暗号資産価格データベース


2020年03月02日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:005.32905.46005.32005.4477479958.15.4276
01:00:005.44775.44775.29905.3020998974.95.3224
02:00:005.33805.34805.25865.3139390547.05.2856
03:00:005.31295.31395.25005.2502275030.05.2558
04:00:005.25015.30005.23205.2323662824.05.2619
05:00:005.23225.24905.20005.2220934429.85.2177
06:00:005.20615.22205.18895.20051166877.35.2027
07:00:005.22205.27975.20075.2511340373.55.2377
08:00:005.25125.33905.25115.2602495993.85.2928
09:00:005.26015.31005.22225.3100654609.15.2723
10:00:005.31005.33005.28015.3300271711.85.3071
11:00:005.33005.42585.32995.39001070199.65.3897
12:00:005.39005.41205.37405.3929687017.05.3975
13:00:005.37435.40975.36505.39601067885.65.3736
14:00:005.39605.41295.38505.4008511424.25.4027
15:00:005.40155.46695.39005.4000784836.05.4195
16:00:005.39505.40005.31135.36001305890.35.3862
17:00:005.38005.41205.38005.4010380628.75.4010
18:00:005.41035.42975.39085.4008394211.05.4166
19:00:005.42705.47405.39005.39901626371.85.4363
20:00:005.39805.46725.38705.43701110469.05.4398
21:00:005.43715.45705.40555.4057801955.75.4216
22:00:005.40575.52905.40575.51742972624.95.4795
23:00:005.51755.67505.51025.57003970119.55.5996
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.