2020年03月01日
Zaif:XEM/JPY
1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
| 時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
|---|
| 00:00:00 | 5.3829 | 5.3870 | 5.3670 | 5.3670 | 58435.5 | 5.3765 |
| 00:01:00 | 5.3670 | 5.3701 | 5.3600 | 5.3600 | 128684.1 | 5.3669 |
| 00:02:00 | 5.3601 | 5.3601 | 5.3601 | 5.3601 | 16.1 | 5.3601 |
| 00:03:00 | 5.3601 | 5.3601 | 5.3601 | 5.3601 | 0.1 | 5.3601 |
| 00:04:00 | 5.3600 | 5.3600 | 5.3400 | 5.3401 | 6406.7 | 5.3466 |
| 00:05:00 | 5.3401 | 5.3403 | 5.3400 | 5.3400 | 40848.4 | 5.3400 |
| 00:06:00 | 5.3390 | 5.3390 | 5.3300 | 5.3300 | 6077.8 | 5.3302 |
| 00:07:00 | 5.3290 | 5.3291 | 5.3260 | 5.3260 | 7490.0 | 5.3288 |
| 00:08:00 | 5.3260 | 5.3470 | 5.3160 | 5.3161 | 5015.2 | 5.3228 |
| 00:09:00 | 5.3162 | 5.3201 | 5.3161 | 5.3201 | 7561.0 | 5.3165 |
| 00:10:00 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | 835.0 | 5.3300 |
| 00:11:00 | 5.3301 | 5.3400 | 5.3301 | 5.3400 | 5557.0 | 5.3382 |
| 00:12:00 | 5.3301 | 5.3302 | 5.3301 | 5.3302 | 520.0 | 5.3302 |
| 00:13:00 | 5.3480 | 5.3480 | 5.3204 | 5.3302 | 30500.1 | 5.3230 |
| 00:14:00 | 5.3215 | 5.3215 | 5.3215 | 5.3215 | 500.0 | 5.3215 |
| 00:15:00 | 5.3300 | 5.3570 | 5.3217 | 5.3570 | 155821.0 | 5.3240 |
| 00:16:00 | 5.3579 | 5.3579 | 5.3220 | 5.3420 | 611.0 | 5.3294 |
| 00:17:00 | 5.3301 | 5.3587 | 5.3301 | 5.3587 | 9330.0 | 5.3571 |
| 00:18:00 | - |
| 00:19:00 | - |
| 00:20:00 | 5.3301 | 5.3301 | 5.3301 | 5.3301 | 15.0 | 5.3301 |
| 00:21:00 | - |
| 00:22:00 | 5.3301 | 5.3301 | 5.3301 | 5.3301 | 2485.0 | 5.3301 |
| 00:23:00 | 5.3301 | 5.3301 | 5.3301 | 5.3301 | 500.0 | 5.3301 |
| 00:24:00 | 5.3305 | 5.3888 | 5.3305 | 5.3888 | 25078.1 | 5.3885 |
| 00:25:00 | 5.3590 | 5.3884 | 5.3580 | 5.3880 | 27109.2 | 5.3875 |
| 00:26:00 | 5.3888 | 5.3888 | 5.3390 | 5.3431 | 2603.0 | 5.3797 |
| 00:27:00 | 5.3600 | 5.3888 | 5.3421 | 5.3888 | 2215.4 | 5.3758 |
| 00:28:00 | 5.3888 | 5.3888 | 5.3888 | 5.3888 | 36257.2 | 5.3888 |
| 00:29:00 | 5.3888 | 5.3888 | 5.3888 | 5.3888 | 2000.0 | 5.3888 |
| 00:30:00 | 5.3591 | 5.3900 | 5.3581 | 5.3582 | 18650.5 | 5.3768 |
| 00:31:00 | 5.3582 | 5.3582 | 5.3582 | 5.3582 | 500.0 | 5.3582 |
| 00:32:00 | 5.3602 | 5.3602 | 5.3602 | 5.3602 | 500.0 | 5.3602 |
| 00:33:00 | 5.3604 | 5.3950 | 5.3604 | 5.3950 | 144559.0 | 5.3891 |
| 00:34:00 | 5.3960 | 5.3975 | 5.3949 | 5.3949 | 66387.1 | 5.3959 |
| 00:35:00 | 5.3650 | 5.3651 | 5.3630 | 5.3651 | 40.1 | 5.3640 |
| 00:36:00 | - |
| 00:37:00 | 5.3631 | 5.4000 | 5.3631 | 5.4000 | 250376.9 | 5.3977 |
| 00:38:00 | 5.3701 | 5.3701 | 5.3701 | 5.3701 | 500.0 | 5.3701 |
| 00:39:00 | 5.3999 | 5.3999 | 5.3990 | 5.3990 | 100.1 | 5.3990 |
| 00:40:00 | - |
| 00:41:00 | - |
| 00:42:00 | 5.3767 | 5.3990 | 5.3630 | 5.3990 | 45053.9 | 5.3734 |
| 00:43:00 | 5.3690 | 5.3990 | 5.3690 | 5.3690 | 24317.3 | 5.3984 |
| 00:44:00 | - |
| 00:45:00 | 5.3691 | 5.3691 | 5.3691 | 5.3691 | 500.0 | 5.3691 |
| 00:46:00 | 5.3692 | 5.3692 | 5.3692 | 5.3692 | 1000.0 | 5.3692 |
| 00:47:00 | 5.3890 | 5.4000 | 5.3693 | 5.4000 | 5005.0 | 5.3968 |
| 00:48:00 | 5.3951 | 5.4000 | 5.3951 | 5.4000 | 35000.0 | 5.3999 |
| 00:49:00 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 78502.0 | 5.4000 |
| 00:50:00 | - |
| 00:51:00 | 5.4001 | 5.4010 | 5.4000 | 5.4000 | 3343.6 | 5.4002 |
| 00:52:00 | - |
| 00:53:00 | 5.4000 | 5.4000 | 5.3950 | 5.3950 | 755.1 | 5.4000 |
| 00:54:00 | - |
| 00:55:00 | 5.3951 | 5.3951 | 5.3951 | 5.3951 | 1500.0 | 5.3951 |
| 00:56:00 | 5.3999 | 5.3999 | 5.3800 | 5.3800 | 62237.3 | 5.3946 |
| 00:57:00 | - |
| 00:58:00 | - |
| 00:59:00 | 5.3711 | 5.3711 | 5.3711 | 5.3711 | 1500.0 | 5.3711 |
| 01:00:00 | 5.3711 | 5.3711 | 5.3691 | 5.3691 | 31291.3 | 5.3705 |
| 01:01:00 | - |
| 01:02:00 | - |
| 01:03:00 | 5.3690 | 5.3690 | 5.3610 | 5.3610 | 148.9 | 5.3663 |
| 01:04:00 | 5.3600 | 5.3600 | 5.3500 | 5.3500 | 228248.2 | 5.3528 |
| 01:05:00 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | 46125.0 | 5.3500 |
| 01:06:00 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | 12210.0 | 5.3500 |
| 01:07:00 | - |
| 01:08:00 | - |
| 01:09:00 | 5.3501 | 5.3730 | 5.3501 | 5.3730 | 19207.0 | 5.3702 |
| 01:10:00 | 5.3728 | 5.3728 | 5.3501 | 5.3728 | 8183.2 | 5.3714 |
| 01:11:00 | - |
| 01:12:00 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | 67.0 | 5.3500 |
| 01:13:00 | 5.3501 | 5.3501 | 5.3501 | 5.3501 | 1000.0 | 5.3501 |
| 01:14:00 | - |
| 01:15:00 | 5.3502 | 5.3502 | 5.3502 | 5.3502 | 1000.0 | 5.3502 |
| 01:16:00 | 5.3503 | 5.3503 | 5.3503 | 5.3503 | 500.0 | 5.3503 |
| 01:17:00 | 5.3506 | 5.3506 | 5.3506 | 5.3506 | 16.0 | 5.3506 |
| 01:18:00 | - |
| 01:19:00 | 5.3506 | 5.3726 | 5.3506 | 5.3726 | 1984.1 | 5.3506 |
| 01:20:00 | 5.3725 | 5.3725 | 5.3722 | 5.3722 | 0.3 | 5.3724 |
| 01:21:00 | - |
| 01:22:00 | - |
| 01:23:00 | 5.3511 | 5.3511 | 5.3511 | 5.3511 | 19.0 | 5.3511 |
| 01:24:00 | 5.3511 | 5.3719 | 5.3511 | 5.3718 | 1481.2 | 5.3511 |
| 01:25:00 | 5.3705 | 5.3705 | 5.3705 | 5.3705 | 0.1 | 5.3705 |
| 01:26:00 | 5.3510 | 5.3510 | 5.3505 | 5.3505 | 14856.2 | 5.3505 |
| 01:27:00 | - |
| 01:28:00 | - |
| 01:29:00 | 5.3506 | 5.3506 | 5.3506 | 5.3506 | 75.0 | 5.3506 |
| 01:30:00 | 5.3506 | 5.3718 | 5.3506 | 5.3718 | 2925.1 | 5.3507 |
| 01:31:00 | 5.3696 | 5.3696 | 5.3690 | 5.3690 | 0.4 | 5.3694 |
| 01:32:00 | 5.3688 | 5.3688 | 5.3682 | 5.3682 | 0.8 | 5.3685 |
| 01:33:00 | - |
| 01:34:00 | 5.3597 | 5.3597 | 5.3500 | 5.3500 | 100000.2 | 5.3501 |
| 01:35:00 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | 102768.0 | 5.3500 |
| 01:36:00 | 5.3501 | 5.3595 | 5.3500 | 5.3500 | 1800.0 | 5.3527 |
| 01:37:00 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | 26347.0 | 5.3500 |
| 01:38:00 | - |
| 01:39:00 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | 16658.6 | 5.3500 |
| 01:40:00 | - |
| 01:41:00 | - |
| 01:42:00 | - |
| 01:43:00 | 5.3491 | 5.3502 | 5.3491 | 5.3502 | 49951.8 | 5.3501 |
| 01:44:00 | - |
| 01:45:00 | - |
| 01:46:00 | - |
| 01:47:00 | - |
| 01:48:00 | - |
| 01:49:00 | - |
| 01:50:00 | - |
| 01:51:00 | - |
| 01:52:00 | 5.3491 | 5.3502 | 5.3491 | 5.3502 | 4999.2 | 5.3492 |
| 01:53:00 | - |
| 01:54:00 | - |
| 01:55:00 | 5.3491 | 5.3650 | 5.3450 | 5.3451 | 16300.1 | 5.3453 |
| 01:56:00 | 5.3270 | 5.3270 | 5.3150 | 5.3150 | 165182.6 | 5.3191 |
| 01:57:00 | 5.3151 | 5.3151 | 5.3151 | 5.3151 | 1000.0 | 5.3151 |
| 01:58:00 | - |
| 01:59:00 | - |
| 02:00:00 | 5.3151 | 5.3151 | 5.3151 | 5.3151 | 13109.3 | 5.3151 |
| 02:01:00 | 5.3151 | 5.3430 | 5.3151 | 5.3430 | 2202.4 | 5.3162 |
| 02:02:00 | 5.3430 | 5.3430 | 5.3152 | 5.3152 | 1408.5 | 5.3430 |
| 02:03:00 | 5.3152 | 5.3153 | 5.3152 | 5.3153 | 547.9 | 5.3152 |
| 02:04:00 | 5.3152 | 5.3152 | 5.3150 | 5.3151 | 40000.1 | 5.3152 |
| 02:05:00 | 5.3151 | 5.3153 | 5.3100 | 5.3100 | 10987.6 | 5.3133 |
| 02:06:00 | 5.3091 | 5.3450 | 5.3091 | 5.3450 | 1105.4 | 5.3143 |
| 02:07:00 | - |
| 02:08:00 | 5.3151 | 5.3640 | 5.3151 | 5.3640 | 946.7 | 5.3319 |
| 02:09:00 | 5.3641 | 5.3750 | 5.3341 | 5.3341 | 5143.8 | 5.3643 |
| 02:10:00 | - |
| 02:11:00 | - |
| 02:12:00 | 5.3340 | 5.3340 | 5.3308 | 5.3308 | 30000.0 | 5.3309 |
| 02:13:00 | 5.3313 | 5.3570 | 5.3313 | 5.3570 | 12365.7 | 5.3477 |
| 02:14:00 | 5.3313 | 5.3316 | 5.3313 | 5.3316 | 1000.0 | 5.3315 |
| 02:15:00 | 5.3325 | 5.3325 | 5.3325 | 5.3325 | 500.0 | 5.3325 |
| 02:16:00 | - |
| 02:17:00 | - |
| 02:18:00 | - |
| 02:19:00 | 5.3301 | 5.3301 | 5.3301 | 5.3301 | 1500.0 | 5.3301 |
| 02:20:00 | 5.3301 | 5.3302 | 5.3301 | 5.3302 | 47929.0 | 5.3301 |
| 02:21:00 | 5.3318 | 5.3318 | 5.3318 | 5.3318 | 500.0 | 5.3318 |
| 02:22:00 | 5.3580 | 5.3600 | 5.3580 | 5.3600 | 58356.1 | 5.3593 |
| 02:23:00 | 5.3600 | 5.3800 | 5.3600 | 5.3800 | 1156.1 | 5.3616 |
| 02:24:00 | 5.3810 | 5.3810 | 5.3810 | 5.3810 | 0.1 | 5.3810 |
| 02:25:00 | - |
| 02:26:00 | - |
| 02:27:00 | 5.3809 | 5.3809 | 5.3600 | 5.3600 | 2.0 | 5.3691 |
| 02:28:00 | 5.3601 | 5.3810 | 5.3601 | 5.3810 | 2513.5 | 5.3768 |
| 02:29:00 | 5.3601 | 5.3819 | 5.3601 | 5.3601 | 1000.1 | 5.3601 |
| 02:30:00 | 5.3600 | 5.3820 | 5.3600 | 5.3820 | 0.2 | 5.3710 |
| 02:31:00 | 5.3820 | 5.3820 | 5.3819 | 5.3819 | 6000.1 | 5.3820 |
| 02:32:00 | 5.3818 | 5.3818 | 5.3814 | 5.3814 | 0.5 | 5.3816 |
| 02:33:00 | - |
| 02:34:00 | 5.3523 | 5.3523 | 5.3523 | 5.3523 | 1000.0 | 5.3523 |
| 02:35:00 | - |
| 02:36:00 | 5.3523 | 5.3819 | 5.3523 | 5.3819 | 1000.1 | 5.3523 |
| 02:37:00 | - |
| 02:38:00 | 5.3818 | 5.3818 | 5.3818 | 5.3818 | 0.1 | 5.3818 |
| 02:39:00 | 5.3601 | 5.3899 | 5.3601 | 5.3899 | 12867.0 | 5.3875 |
| 02:40:00 | 5.3898 | 5.3898 | 5.3897 | 5.3897 | 0.4 | 5.3897 |
| 02:41:00 | 5.3896 | 5.3896 | 5.3895 | 5.3895 | 0.2 | 5.3896 |
| 02:42:00 | - |
| 02:43:00 | 5.3601 | 5.3601 | 5.3601 | 5.3601 | 1000.0 | 5.3601 |
| 02:44:00 | 5.3601 | 5.3601 | 5.3601 | 5.3601 | 500.0 | 5.3601 |
| 02:45:00 | 5.3602 | 5.3602 | 5.3602 | 5.3602 | 1000.0 | 5.3602 |
| 02:46:00 | 5.3603 | 5.3603 | 5.3603 | 5.3603 | 500.0 | 5.3603 |
| 02:47:00 | 5.3602 | 5.3602 | 5.3602 | 5.3602 | 500.0 | 5.3602 |
| 02:48:00 | 5.3602 | 5.3602 | 5.3602 | 5.3602 | 500.0 | 5.3602 |
| 02:49:00 | 5.3602 | 5.3602 | 5.3602 | 5.3602 | 500.0 | 5.3602 |
| 02:50:00 | - |
| 02:51:00 | - |
| 02:52:00 | - |
| 02:53:00 | - |
| 02:54:00 | - |
| 02:55:00 | - |
| 02:56:00 | 5.3604 | 5.3604 | 5.3604 | 5.3604 | 3500.0 | 5.3604 |
| 02:57:00 | 5.3831 | 5.3831 | 5.3831 | 5.3831 | 0.1 | 5.3831 |
| 02:58:00 | - |
| 02:59:00 | - |
| 03:00:00 | - |
| 03:01:00 | - |
| 03:02:00 | - |
| 03:03:00 | - |
| 03:04:00 | - |
| 03:05:00 | - |
| 03:06:00 | - |
| 03:07:00 | 5.3831 | 5.3831 | 5.3831 | 5.3831 | 1000.0 | 5.3831 |
| 03:08:00 | - |
| 03:09:00 | 5.3830 | 5.3830 | 5.3603 | 5.3603 | 9505.0 | 5.3611 |
| 03:10:00 | - |
| 03:11:00 | - |
| 03:12:00 | 5.3603 | 5.3603 | 5.3600 | 5.3600 | 71743.0 | 5.3601 |
| 03:13:00 | - |
| 03:14:00 | 5.3601 | 5.3601 | 5.3601 | 5.3601 | 492.0 | 5.3601 |
| 03:15:00 | 5.3601 | 5.3601 | 5.3601 | 5.3601 | 1008.0 | 5.3601 |
| 03:16:00 | 5.3604 | 5.3604 | 5.3604 | 5.3604 | 2000.0 | 5.3604 |
| 03:17:00 | 5.3831 | 5.3831 | 5.3830 | 5.3830 | 50.1 | 5.3831 |
| 03:18:00 | 5.3830 | 5.3899 | 5.3830 | 5.3899 | 25000.4 | 5.3876 |
| 03:19:00 | 5.3899 | 5.3899 | 5.3631 | 5.3632 | 13973.0 | 5.3889 |
| 03:20:00 | 5.3637 | 5.3637 | 5.3637 | 5.3637 | 500.0 | 5.3637 |
| 03:21:00 | 5.3637 | 5.3637 | 5.3600 | 5.3600 | 500.1 | 5.3637 |
| 03:22:00 | 5.3614 | 5.3614 | 5.3614 | 5.3614 | 500.0 | 5.3614 |
| 03:23:00 | 5.3626 | 5.3626 | 5.3626 | 5.3626 | 500.0 | 5.3626 |
| 03:24:00 | 5.3700 | 5.3980 | 5.3700 | 5.3980 | 23547.1 | 5.3974 |
| 03:25:00 | 5.3703 | 5.3703 | 5.3703 | 5.3703 | 500.0 | 5.3703 |
| 03:26:00 | 5.3979 | 5.3980 | 5.3707 | 5.3980 | 13619.0 | 5.3970 |
| 03:27:00 | 5.3706 | 5.3800 | 5.3706 | 5.3706 | 500.3 | 5.3707 |
| 03:28:00 | 5.3706 | 5.3707 | 5.3706 | 5.3707 | 500.1 | 5.3707 |
| 03:29:00 | 5.3750 | 5.3751 | 5.3750 | 5.3751 | 500.1 | 5.3751 |
| 03:30:00 | 5.3800 | 5.4000 | 5.3800 | 5.4000 | 26617.9 | 5.3992 |
| 03:31:00 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 7992.0 | 5.4000 |
| 03:32:00 | - |
| 03:33:00 | - |
| 03:34:00 | - |
| 03:35:00 | - |
| 03:36:00 | - |
| 03:37:00 | - |
| 03:38:00 | - |
| 03:39:00 | 5.4001 | 5.4001 | 5.4001 | 5.4001 | 3018.0 | 5.4001 |
| 03:40:00 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 33854.0 | 5.4000 |
| 03:41:00 | - |
| 03:42:00 | - |
| 03:43:00 | - |
| 03:44:00 | - |
| 03:45:00 | - |
| 03:46:00 | - |
| 03:47:00 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 29614.7 | 5.4000 |
| 03:48:00 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 34553.3 | 5.4000 |
| 03:49:00 | - |
| 03:50:00 | - |
| 03:51:00 | - |
| 03:52:00 | - |
| 03:53:00 | 5.3701 | 5.3701 | 5.3701 | 5.3701 | 1405.0 | 5.3701 |
| 03:54:00 | - |
| 03:55:00 | 5.3701 | 5.3701 | 5.3701 | 5.3701 | 1600.0 | 5.3701 |
| 03:56:00 | - |
| 03:57:00 | - |
| 03:58:00 | - |
| 03:59:00 | - |
| 04:00:00 | - |
| 04:01:00 | - |
| 04:02:00 | - |
| 04:03:00 | - |
| 04:04:00 | - |
| 04:05:00 | - |
| 04:06:00 | 5.3700 | 5.3700 | 5.3600 | 5.3600 | 29504.0 | 5.3677 |
| 04:07:00 | 5.3600 | 5.3600 | 5.3314 | 5.3314 | 71901.8 | 5.3521 |
| 04:08:00 | 5.3314 | 5.3314 | 5.3314 | 5.3314 | 51187.6 | 5.3314 |
| 04:09:00 | 5.3314 | 5.3314 | 5.3314 | 5.3314 | 15855.2 | 5.3314 |
| 04:10:00 | 5.3314 | 5.3314 | 5.3100 | 5.3100 | 44286.8 | 5.3218 |
| 04:11:00 | 5.3090 | 5.3090 | 5.3052 | 5.3052 | 3545.8 | 5.3053 |
| 04:12:00 | - |
| 04:13:00 | 5.3053 | 5.3053 | 5.3053 | 5.3053 | 500.0 | 5.3053 |
| 04:14:00 | - |
| 04:15:00 | - |
| 04:16:00 | 5.3053 | 5.3053 | 5.3053 | 5.3053 | 240.0 | 5.3053 |
| 04:17:00 | 5.3053 | 5.3053 | 5.3053 | 5.3053 | 0.1 | 5.3053 |
| 04:18:00 | 5.3053 | 5.3053 | 5.3053 | 5.3053 | 2759.3 | 5.3053 |
| 04:19:00 | 5.3053 | 5.3053 | 5.3053 | 5.3053 | 0.4 | 5.3053 |
| 04:20:00 | 5.3053 | 5.3053 | 5.3053 | 5.3053 | 0.4 | 5.3053 |
| 04:21:00 | - |
| 04:22:00 | 5.3052 | 5.3052 | 5.3050 | 5.3051 | 60779.1 | 5.3050 |
| 04:23:00 | 5.3051 | 5.3052 | 5.3051 | 5.3052 | 10917.2 | 5.3051 |
| 04:24:00 | - |
| 04:25:00 | 5.3050 | 5.3052 | 5.3050 | 5.3050 | 36176.4 | 5.3051 |
| 04:26:00 | 5.3053 | 5.3053 | 5.3050 | 5.3051 | 49967.8 | 5.3052 |
| 04:27:00 | - |
| 04:28:00 | 5.3051 | 5.3051 | 5.3050 | 5.3050 | 10279.9 | 5.3050 |
| 04:29:00 | - |
| 04:30:00 | - |
| 04:31:00 | 5.3051 | 5.3052 | 5.3051 | 5.3052 | 2013.0 | 5.3051 |
| 04:32:00 | 5.3051 | 5.3051 | 5.3051 | 5.3051 | 500.0 | 5.3051 |
| 04:33:00 | 5.3051 | 5.3051 | 5.3051 | 5.3051 | 500.0 | 5.3051 |
| 04:34:00 | 5.3051 | 5.3051 | 5.3051 | 5.3051 | 500.0 | 5.3051 |
| 04:35:00 | 5.3051 | 5.3051 | 5.3051 | 5.3051 | 500.0 | 5.3051 |
| 04:36:00 | 5.3051 | 5.3051 | 5.3051 | 5.3051 | 500.0 | 5.3051 |
| 04:37:00 | 5.3051 | 5.3051 | 5.3051 | 5.3051 | 500.0 | 5.3051 |
| 04:38:00 | 5.3051 | 5.3051 | 5.3051 | 5.3051 | 500.0 | 5.3051 |
| 04:39:00 | 5.3052 | 5.3052 | 5.3051 | 5.3051 | 5897.7 | 5.3051 |
| 04:40:00 | 5.3051 | 5.3052 | 5.3051 | 5.3052 | 15315.0 | 5.3051 |
| 04:41:00 | 5.3052 | 5.3052 | 5.3052 | 5.3052 | 500.0 | 5.3052 |
| 04:42:00 | 5.3051 | 5.3052 | 5.3051 | 5.3052 | 3361.0 | 5.3051 |
| 04:43:00 | 5.3052 | 5.3052 | 5.3052 | 5.3052 | 500.0 | 5.3052 |
| 04:44:00 | 5.3052 | 5.3052 | 5.3052 | 5.3052 | 500.0 | 5.3052 |
| 04:45:00 | 5.3052 | 5.3052 | 5.3052 | 5.3052 | 500.0 | 5.3052 |
| 04:46:00 | 5.3052 | 5.3052 | 5.3052 | 5.3052 | 500.0 | 5.3052 |
| 04:47:00 | 5.3102 | 5.3102 | 5.3102 | 5.3102 | 500.0 | 5.3102 |
| 04:48:00 | 5.3102 | 5.3102 | 5.3102 | 5.3102 | 500.0 | 5.3102 |
| 04:49:00 | 5.3101 | 5.3101 | 5.3101 | 5.3101 | 5603.0 | 5.3101 |
| 04:50:00 | 5.3101 | 5.3102 | 5.3101 | 5.3102 | 11502.5 | 5.3101 |
| 04:51:00 | 5.3250 | 5.3260 | 5.3250 | 5.3260 | 27.3 | 5.3255 |
| 04:52:00 | 5.3102 | 5.3102 | 5.3102 | 5.3102 | 14810.0 | 5.3102 |
| 04:53:00 | - |
| 04:54:00 | - |
| 04:55:00 | - |
| 04:56:00 | 5.3103 | 5.3256 | 5.3100 | 5.3100 | 32070.0 | 5.3129 |
| 04:57:00 | 5.3100 | 5.3100 | 5.3050 | 5.3050 | 16434.0 | 5.3076 |
| 04:58:00 | - |
| 04:59:00 | - |
| 05:00:00 | - |
| 05:01:00 | 5.3051 | 5.3051 | 5.3051 | 5.3051 | 1000.0 | 5.3051 |
| 05:02:00 | - |
| 05:03:00 | - |
| 05:04:00 | - |
| 05:05:00 | 5.3051 | 5.3051 | 5.3051 | 5.3051 | 2500.0 | 5.3051 |
| 05:06:00 | - |
| 05:07:00 | - |
| 05:08:00 | 5.3052 | 5.3052 | 5.3051 | 5.3051 | 16862.0 | 5.3051 |
| 05:09:00 | 5.3051 | 5.3051 | 5.3051 | 5.3051 | 14797.0 | 5.3051 |
| 05:10:00 | 5.3052 | 5.3052 | 5.3052 | 5.3052 | 1000.0 | 5.3052 |
| 05:11:00 | 5.3052 | 5.3052 | 5.3052 | 5.3052 | 500.0 | 5.3052 |
| 05:12:00 | 5.3052 | 5.3052 | 5.3052 | 5.3052 | 500.0 | 5.3052 |
| 05:13:00 | 5.3052 | 5.3101 | 5.3052 | 5.3101 | 1000.0 | 5.3077 |
| 05:14:00 | 5.3052 | 5.3052 | 5.3052 | 5.3052 | 500.0 | 5.3052 |
| 05:15:00 | 5.3052 | 5.3052 | 5.3052 | 5.3052 | 500.0 | 5.3052 |
| 05:16:00 | 5.3051 | 5.3051 | 5.3051 | 5.3051 | 47841.0 | 5.3051 |
| 05:17:00 | 5.3051 | 5.3052 | 5.3051 | 5.3051 | 1500.0 | 5.3051 |
| 05:18:00 | 5.3050 | 5.3050 | 5.3050 | 5.3050 | 5788.9 | 5.3050 |
| 05:19:00 | - |
| 05:20:00 | - |
| 05:21:00 | 5.3040 | 5.3040 | 5.3015 | 5.3015 | 51002.1 | 5.3015 |
| 05:22:00 | 5.3016 | 5.3041 | 5.3016 | 5.3041 | 2500.0 | 5.3036 |
| 05:23:00 | 5.3041 | 5.3041 | 5.3000 | 5.3000 | 136005.6 | 5.3005 |
| 05:24:00 | 5.3000 | 5.3000 | 5.2812 | 5.2901 | 17034.3 | 5.2948 |
| 05:25:00 | 5.2814 | 5.2814 | 5.2814 | 5.2814 | 30.0 | 5.2814 |
| 05:26:00 | 5.2814 | 5.2814 | 5.2813 | 5.2813 | 700.0 | 5.2813 |
| 05:27:00 | 5.2813 | 5.2816 | 5.2813 | 5.2816 | 3179.0 | 5.2813 |
| 05:28:00 | 5.2815 | 5.2901 | 5.2815 | 5.2901 | 10606.2 | 5.2893 |
| 05:29:00 | 5.2816 | 5.2816 | 5.2816 | 5.2816 | 500.0 | 5.2816 |
| 05:30:00 | 5.2816 | 5.2816 | 5.2816 | 5.2816 | 500.0 | 5.2816 |
| 05:31:00 | 5.2816 | 5.2816 | 5.2816 | 5.2816 | 500.0 | 5.2816 |
| 05:32:00 | - |
| 05:33:00 | 5.2821 | 5.2901 | 5.2821 | 5.2901 | 1211.0 | 5.2835 |
| 05:34:00 | 5.3001 | 5.3001 | 5.3001 | 5.3001 | 3.0 | 5.3001 |
| 05:35:00 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 4906.5 | 5.3000 |
| 05:36:00 | 5.3001 | 5.3001 | 5.3001 | 5.3001 | 10.0 | 5.3001 |
| 05:37:00 | - |
| 05:38:00 | - |
| 05:39:00 | 5.3001 | 5.3001 | 5.3000 | 5.3000 | 50778.5 | 5.3001 |
| 05:40:00 | 5.3000 | 5.3000 | 5.2820 | 5.2821 | 2055.0 | 5.2835 |
| 05:41:00 | 5.3150 | 5.3379 | 5.2900 | 5.2900 | 96280.6 | 5.3326 |
| 05:42:00 | 5.2901 | 5.2901 | 5.2901 | 5.2901 | 500.0 | 5.2901 |
| 05:43:00 | 5.2902 | 5.2902 | 5.2902 | 5.2902 | 1000.0 | 5.2902 |
| 05:44:00 | 5.2903 | 5.2903 | 5.2903 | 5.2903 | 500.0 | 5.2903 |
| 05:45:00 | 5.2906 | 5.2906 | 5.2906 | 5.2906 | 500.0 | 5.2906 |
| 05:46:00 | 5.2907 | 5.2907 | 5.2907 | 5.2907 | 252.7 | 5.2907 |
| 05:47:00 | 5.2907 | 5.2908 | 5.2907 | 5.2908 | 747.3 | 5.2908 |
| 05:48:00 | 5.3378 | 5.3378 | 5.3060 | 5.3060 | 47.2 | 5.3071 |
| 05:49:00 | 5.3050 | 5.3050 | 5.2909 | 5.2990 | 1875.8 | 5.2915 |
| 05:50:00 | 5.2980 | 5.2989 | 5.2908 | 5.2989 | 23722.1 | 5.2944 |
| 05:51:00 | - |
| 05:52:00 | 5.2989 | 5.2990 | 5.2989 | 5.2990 | 16312.9 | 5.2989 |
| 05:53:00 | 5.2991 | 5.2991 | 5.2991 | 5.2991 | 500.0 | 5.2991 |
| 05:54:00 | 5.2990 | 5.2990 | 5.2990 | 5.2990 | 1000.0 | 5.2990 |
| 05:55:00 | 5.3001 | 5.3001 | 5.3001 | 5.3001 | 18272.0 | 5.3001 |
| 05:56:00 | 5.3002 | 5.3002 | 5.3002 | 5.3002 | 0.1 | 5.3002 |
| 05:57:00 | - |
| 05:58:00 | 5.3001 | 5.3001 | 5.3001 | 5.3001 | 6575.0 | 5.3001 |
| 05:59:00 | - |
| 06:00:00 | - |
| 06:01:00 | - |
| 06:02:00 | - |
| 06:03:00 | - |
| 06:04:00 | - |
| 06:05:00 | 5.2901 | 5.2901 | 5.2901 | 5.2901 | 3500.0 | 5.2901 |
| 06:06:00 | - |
| 06:07:00 | - |
| 06:08:00 | 5.2902 | 5.2902 | 5.2902 | 5.2902 | 1000.0 | 5.2902 |
| 06:09:00 | 5.2901 | 5.2901 | 5.2840 | 5.2840 | 600.0 | 5.2897 |
| 06:10:00 | - |
| 06:11:00 | 5.2840 | 5.2840 | 5.2821 | 5.2821 | 50.0 | 5.2835 |
| 06:12:00 | 5.2841 | 5.2841 | 5.2822 | 5.2822 | 1500.0 | 5.2835 |
| 06:13:00 | 5.2821 | 5.2901 | 5.2821 | 5.2822 | 10576.0 | 5.2825 |
| 06:14:00 | 5.2822 | 5.2822 | 5.2822 | 5.2822 | 500.0 | 5.2822 |
| 06:15:00 | 5.2823 | 5.2823 | 5.2823 | 5.2823 | 500.0 | 5.2823 |
| 06:16:00 | - |
| 06:17:00 | - |
| 06:18:00 | - |
| 06:19:00 | 5.2822 | 5.2822 | 5.2822 | 5.2822 | 90396.3 | 5.2822 |
| 06:20:00 | 5.2822 | 5.2822 | 5.2820 | 5.2820 | 97863.8 | 5.2821 |
| 06:21:00 | 5.2823 | 5.2823 | 5.2820 | 5.2820 | 2142.2 | 5.2823 |
| 06:22:00 | 5.2823 | 5.2823 | 5.2812 | 5.2812 | 229043.0 | 5.2816 |
| 06:23:00 | - |
| 06:24:00 | 5.2811 | 5.3021 | 5.2811 | 5.2811 | 32426.0 | 5.3014 |
| 06:25:00 | 5.2810 | 5.2810 | 5.2700 | 5.2701 | 100376.7 | 5.2780 |
| 06:26:00 | - |
| 06:27:00 | 5.2801 | 5.2801 | 5.2801 | 5.2801 | 3.2 | 5.2801 |
| 06:28:00 | 5.2700 | 5.2701 | 5.2700 | 5.2701 | 4763.0 | 5.2700 |
| 06:29:00 | 5.2702 | 5.2702 | 5.2702 | 5.2702 | 500.0 | 5.2702 |
| 06:30:00 | 5.2701 | 5.2701 | 5.2700 | 5.2700 | 9726.2 | 5.2700 |
| 06:31:00 | 5.2702 | 5.2802 | 5.2702 | 5.2802 | 1500.0 | 5.2768 |
| 06:32:00 | 5.2802 | 5.2802 | 5.2700 | 5.2700 | 76225.9 | 5.2703 |
| 06:33:00 | 5.2700 | 5.2798 | 5.2691 | 5.2798 | 15520.0 | 5.2760 |
| 06:34:00 | 5.2793 | 5.2800 | 5.2691 | 5.2691 | 10500.0 | 5.2788 |
| 06:35:00 | 5.2691 | 5.2798 | 5.2691 | 5.2798 | 512.0 | 5.2694 |
| 06:36:00 | 5.2691 | 5.2691 | 5.2691 | 5.2691 | 500.0 | 5.2691 |
| 06:37:00 | - |
| 06:38:00 | 5.2691 | 5.2691 | 5.2691 | 5.2691 | 1000.0 | 5.2691 |
| 06:39:00 | 5.2693 | 5.2693 | 5.2693 | 5.2693 | 500.0 | 5.2693 |
| 06:40:00 | 5.2695 | 5.2695 | 5.2695 | 5.2695 | 500.0 | 5.2695 |
| 06:41:00 | 5.2697 | 5.2698 | 5.2697 | 5.2698 | 1111.8 | 5.2698 |
| 06:42:00 | 5.2701 | 5.2701 | 5.2701 | 5.2701 | 500.0 | 5.2701 |
| 06:43:00 | 5.2703 | 5.2703 | 5.2703 | 5.2703 | 500.0 | 5.2703 |
| 06:44:00 | 5.2705 | 5.2705 | 5.2705 | 5.2705 | 500.0 | 5.2705 |
| 06:45:00 | - |
| 06:46:00 | 5.2698 | 5.2698 | 5.2680 | 5.2698 | 10764.0 | 5.2682 |
| 06:47:00 | 5.2680 | 5.2681 | 5.2680 | 5.2681 | 1368.0 | 5.2680 |
| 06:48:00 | 5.2681 | 5.2681 | 5.2681 | 5.2681 | 500.0 | 5.2681 |
| 06:49:00 | 5.2681 | 5.2681 | 5.2681 | 5.2681 | 500.0 | 5.2681 |
| 06:50:00 | 5.2681 | 5.2792 | 5.2681 | 5.2792 | 23500.1 | 5.2771 |
| 06:51:00 | 5.2792 | 5.2799 | 5.2792 | 5.2799 | 41748.4 | 5.2797 |
| 06:52:00 | 5.2801 | 5.2997 | 5.2801 | 5.2997 | 29133.0 | 5.2993 |
| 06:53:00 | 5.2711 | 5.2995 | 5.2711 | 5.2995 | 20109.1 | 5.2988 |
| 06:54:00 | 5.2997 | 5.2997 | 5.2712 | 5.2712 | 10327.7 | 5.2983 |
| 06:55:00 | 5.2732 | 5.2732 | 5.2732 | 5.2732 | 500.0 | 5.2732 |
| 06:56:00 | 5.2751 | 5.2751 | 5.2751 | 5.2751 | 500.0 | 5.2751 |
| 06:57:00 | 5.2751 | 5.2751 | 5.2751 | 5.2751 | 500.0 | 5.2751 |
| 06:58:00 | - |
| 06:59:00 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 1000.0 | 5.3000 |
| 07:00:00 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 999.0 | 5.3000 |
| 07:01:00 | 5.2752 | 5.2752 | 5.2752 | 5.2752 | 500.0 | 5.2752 |
| 07:02:00 | 5.2753 | 5.2753 | 5.2753 | 5.2753 | 500.0 | 5.2753 |
| 07:03:00 | - |
| 07:04:00 | 5.2755 | 5.3001 | 5.2755 | 5.3001 | 2500.0 | 5.2903 |
| 07:05:00 | 5.2755 | 5.2755 | 5.2755 | 5.2755 | 500.0 | 5.2755 |
| 07:06:00 | 5.2755 | 5.2755 | 5.2755 | 5.2755 | 500.0 | 5.2755 |
| 07:07:00 | 5.2755 | 5.2755 | 5.2755 | 5.2755 | 500.0 | 5.2755 |
| 07:08:00 | 5.2756 | 5.2756 | 5.2756 | 5.2756 | 500.0 | 5.2756 |
| 07:09:00 | 5.2757 | 5.2757 | 5.2757 | 5.2757 | 500.0 | 5.2757 |
| 07:10:00 | 5.2757 | 5.2757 | 5.2757 | 5.2757 | 500.0 | 5.2757 |
| 07:11:00 | 5.2757 | 5.2757 | 5.2757 | 5.2757 | 500.0 | 5.2757 |
| 07:12:00 | 5.2757 | 5.2757 | 5.2755 | 5.2755 | 9977.2 | 5.2755 |
| 07:13:00 | 5.2755 | 5.2756 | 5.2753 | 5.2753 | 27373.0 | 5.2753 |
| 07:14:00 | 5.2756 | 5.2756 | 5.2756 | 5.2756 | 500.0 | 5.2756 |
| 07:15:00 | 5.2756 | 5.2756 | 5.2756 | 5.2756 | 500.0 | 5.2756 |
| 07:16:00 | 5.2756 | 5.2756 | 5.2753 | 5.2753 | 65583.0 | 5.2753 |
| 07:17:00 | 5.2701 | 5.2701 | 5.2670 | 5.2670 | 23477.0 | 5.2671 |
| 07:18:00 | - |
| 07:19:00 | 5.2670 | 5.2670 | 5.2640 | 5.2641 | 600.0 | 5.2644 |
| 07:20:00 | 5.2671 | 5.2671 | 5.2641 | 5.2641 | 1000.0 | 5.2656 |
| 07:21:00 | 5.2641 | 5.2641 | 5.2641 | 5.2641 | 500.0 | 5.2641 |
| 07:22:00 | 5.2643 | 5.2643 | 5.2643 | 5.2643 | 500.0 | 5.2643 |
| 07:23:00 | 5.2643 | 5.2643 | 5.2643 | 5.2643 | 500.0 | 5.2643 |
| 07:24:00 | 5.2850 | 5.2900 | 5.2643 | 5.2900 | 23626.0 | 5.2893 |
| 07:25:00 | 5.2643 | 5.2643 | 5.2643 | 5.2643 | 500.0 | 5.2643 |
| 07:26:00 | 5.2643 | 5.2650 | 5.2642 | 5.2642 | 11974.0 | 5.2642 |
| 07:27:00 | 5.2642 | 5.2643 | 5.2642 | 5.2643 | 11974.0 | 5.2642 |
| 07:28:00 | 5.2644 | 5.2644 | 5.2644 | 5.2644 | 500.0 | 5.2644 |
| 07:29:00 | 5.2644 | 5.2644 | 5.2644 | 5.2644 | 500.0 | 5.2644 |
| 07:30:00 | 5.2644 | 5.2644 | 5.2644 | 5.2644 | 500.0 | 5.2644 |
| 07:31:00 | 5.2643 | 5.2644 | 5.2619 | 5.2644 | 2400.0 | 5.2638 |
| 07:32:00 | 5.2644 | 5.2646 | 5.2644 | 5.2644 | 53403.0 | 5.2644 |
| 07:33:00 | 5.2646 | 5.2646 | 5.2644 | 5.2644 | 20500.0 | 5.2645 |
| 07:34:00 | 5.2644 | 5.2645 | 5.2644 | 5.2645 | 20500.0 | 5.2644 |
| 07:35:00 | 5.2647 | 5.2647 | 5.2647 | 5.2647 | 500.0 | 5.2647 |
| 07:36:00 | 5.2651 | 5.2651 | 5.2651 | 5.2651 | 500.0 | 5.2651 |
| 07:37:00 | 5.2820 | 5.2820 | 5.2672 | 5.2672 | 501.0 | 5.2672 |
| 07:38:00 | 5.2674 | 5.2674 | 5.2674 | 5.2674 | 500.0 | 5.2674 |
| 07:39:00 | 5.2676 | 5.2676 | 5.2676 | 5.2676 | 500.0 | 5.2676 |
| 07:40:00 | 5.2677 | 5.2677 | 5.2677 | 5.2677 | 500.0 | 5.2677 |
| 07:41:00 | 5.2679 | 5.2679 | 5.2679 | 5.2679 | 500.0 | 5.2679 |
| 07:42:00 | 5.2692 | 5.2692 | 5.2692 | 5.2692 | 500.0 | 5.2692 |
| 07:43:00 | 5.2691 | 5.2691 | 5.2691 | 5.2691 | 500.0 | 5.2691 |
| 07:44:00 | 5.2691 | 5.2691 | 5.2691 | 5.2691 | 500.0 | 5.2691 |
| 07:45:00 | 5.2691 | 5.2691 | 5.2691 | 5.2691 | 500.0 | 5.2691 |
| 07:46:00 | 5.2819 | 5.2819 | 5.2690 | 5.2691 | 505.0 | 5.2691 |
| 07:47:00 | 5.2819 | 5.2819 | 5.2691 | 5.2691 | 501.0 | 5.2691 |
| 07:48:00 | 5.2691 | 5.2691 | 5.2691 | 5.2691 | 500.0 | 5.2691 |
| 07:49:00 | 5.2691 | 5.2691 | 5.2691 | 5.2691 | 500.0 | 5.2691 |
| 07:50:00 | 5.2691 | 5.2691 | 5.2691 | 5.2691 | 500.0 | 5.2691 |
| 07:51:00 | 5.2691 | 5.2691 | 5.2691 | 5.2691 | 500.0 | 5.2691 |
| 07:52:00 | 5.2701 | 5.2701 | 5.2700 | 5.2700 | 528.0 | 5.2701 |
| 07:53:00 | 5.2751 | 5.2962 | 5.2750 | 5.2750 | 4995.4 | 5.2872 |
| 07:54:00 | 5.2750 | 5.2751 | 5.2750 | 5.2751 | 676.8 | 5.2751 |
| 07:55:00 | 5.2751 | 5.2751 | 5.2751 | 5.2751 | 500.0 | 5.2751 |
| 07:56:00 | 5.2751 | 5.2751 | 5.2751 | 5.2751 | 500.0 | 5.2751 |
| 07:57:00 | 5.2750 | 5.2750 | 5.2750 | 5.2750 | 500.0 | 5.2750 |
| 07:58:00 | 5.2780 | 5.2782 | 5.2780 | 5.2782 | 882.7 | 5.2782 |
| 07:59:00 | 5.2783 | 5.2962 | 5.2783 | 5.2962 | 555.0 | 5.2801 |
| 08:00:00 | 5.2783 | 5.3000 | 5.2783 | 5.2995 | 7043.0 | 5.2984 |
| 08:01:00 | 5.3000 | 5.3000 | 5.2781 | 5.2781 | 321174.4 | 5.2990 |
| 08:02:00 | 5.3000 | 5.3001 | 5.2900 | 5.3001 | 39017.7 | 5.3000 |
| 08:03:00 | 5.3002 | 5.3410 | 5.3001 | 5.3410 | 1309.6 | 5.3059 |
| 08:04:00 | 5.3101 | 5.3101 | 5.3101 | 5.3101 | 12.6 | 5.3101 |
| 08:05:00 | 5.3100 | 5.3100 | 5.3100 | 5.3100 | 13412.4 | 5.3100 |
| 08:06:00 | 5.3100 | 5.3100 | 5.3100 | 5.3100 | 1294.0 | 5.3100 |
| 08:07:00 | 5.3100 | 5.3310 | 5.3100 | 5.3100 | 35311.2 | 5.3238 |
| 08:08:00 | 5.3091 | 5.3100 | 5.3091 | 5.3100 | 3821.0 | 5.3099 |
| 08:09:00 | 5.3100 | 5.3100 | 5.3010 | 5.3010 | 46279.0 | 5.3100 |
| 08:10:00 | 5.3090 | 5.3200 | 5.3011 | 5.3200 | 180805.0 | 5.3191 |
| 08:11:00 | - |
| 08:12:00 | - |
| 08:13:00 | 5.3011 | 5.3100 | 5.3005 | 5.3100 | 16229.0 | 5.3086 |
| 08:14:00 | 5.3100 | 5.3290 | 5.3100 | 5.3290 | 2000.0 | 5.3167 |
| 08:15:00 | - |
| 08:16:00 | - |
| 08:17:00 | - |
| 08:18:00 | 5.3006 | 5.3006 | 5.3006 | 5.3006 | 1500.0 | 5.3006 |
| 08:19:00 | 5.3011 | 5.3300 | 5.3006 | 5.3006 | 8851.0 | 5.3283 |
| 08:20:00 | 5.3006 | 5.3007 | 5.3006 | 5.3007 | 2499.0 | 5.3006 |
| 08:21:00 | 5.3006 | 5.3006 | 5.3006 | 5.3006 | 500.0 | 5.3006 |
| 08:22:00 | 5.3101 | 5.3101 | 5.3101 | 5.3101 | 20.0 | 5.3101 |
| 08:23:00 | 5.3101 | 5.3440 | 5.3007 | 5.3440 | 70380.1 | 5.3403 |
| 08:24:00 | 5.3440 | 5.3440 | 5.3141 | 5.3141 | 46812.9 | 5.3439 |
| 08:25:00 | 5.3141 | 5.3141 | 5.3141 | 5.3141 | 420.0 | 5.3141 |
| 08:26:00 | 5.3142 | 5.3142 | 5.3142 | 5.3142 | 125.0 | 5.3142 |
| 08:27:00 | 5.3142 | 5.3142 | 5.3142 | 5.3142 | 1375.0 | 5.3142 |
| 08:28:00 | 5.3143 | 5.3143 | 5.3143 | 5.3143 | 2000.0 | 5.3143 |
| 08:29:00 | - |
| 08:30:00 | - |
| 08:31:00 | 5.3144 | 5.3144 | 5.3144 | 5.3144 | 11670.0 | 5.3144 |
| 08:32:00 | 5.3144 | 5.3144 | 5.3144 | 5.3144 | 29927.3 | 5.3144 |
| 08:33:00 | 5.3144 | 5.3144 | 5.3100 | 5.3100 | 9705.0 | 5.3122 |
| 08:34:00 | 5.3100 | 5.3100 | 5.3100 | 5.3100 | 437.0 | 5.3100 |
| 08:35:00 | 5.3100 | 5.3100 | 5.3005 | 5.3006 | 27775.0 | 5.3060 |
| 08:36:00 | 5.3005 | 5.3101 | 5.3005 | 5.3006 | 1823.2 | 5.3006 |
| 08:37:00 | 5.3005 | 5.3005 | 5.3000 | 5.3000 | 47327.4 | 5.3003 |
| 08:38:00 | 5.3000 | 5.3004 | 5.2750 | 5.2750 | 24953.1 | 5.2998 |
| 08:39:00 | 5.2740 | 5.2750 | 5.2525 | 5.2525 | 164261.6 | 5.2620 |
| 08:40:00 | 5.2525 | 5.2525 | 5.2510 | 5.2510 | 26000.0 | 5.2524 |
| 08:41:00 | 5.2526 | 5.2700 | 5.2500 | 5.2500 | 43340.0 | 5.2577 |
| 08:42:00 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | 2866.0 | 5.2500 |
| 08:43:00 | 5.2501 | 5.2590 | 5.2501 | 5.2501 | 1500.0 | 5.2530 |
| 08:44:00 | 5.2501 | 5.2501 | 5.2501 | 5.2501 | 400.0 | 5.2501 |
| 08:45:00 | 5.2502 | 5.2591 | 5.2502 | 5.2591 | 12511.0 | 5.2586 |
| 08:46:00 | 5.2591 | 5.2591 | 5.2591 | 5.2591 | 856.0 | 5.2591 |
| 08:47:00 | 5.2591 | 5.2591 | 5.2591 | 5.2591 | 500.0 | 5.2591 |
| 08:48:00 | 5.2591 | 5.2591 | 5.2591 | 5.2591 | 500.0 | 5.2591 |
| 08:49:00 | 5.2591 | 5.2591 | 5.2591 | 5.2591 | 500.0 | 5.2591 |
| 08:50:00 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | 34318.6 | 5.2500 |
| 08:51:00 | 5.2500 | 5.2500 | 5.2450 | 5.2450 | 52074.2 | 5.2496 |
| 08:52:00 | 5.2450 | 5.2450 | 5.2450 | 5.2450 | 24228.2 | 5.2450 |
| 08:53:00 | - |
| 08:54:00 | 5.2451 | 5.2600 | 5.2451 | 5.2600 | 12803.0 | 5.2581 |
| 08:55:00 | 5.2452 | 5.2453 | 5.2452 | 5.2453 | 1000.0 | 5.2453 |
| 08:56:00 | 5.2501 | 5.2501 | 5.2501 | 5.2501 | 372.0 | 5.2501 |
| 08:57:00 | 5.2453 | 5.2453 | 5.2450 | 5.2450 | 73286.3 | 5.2451 |
| 08:58:00 | 5.2450 | 5.2500 | 5.2440 | 5.2500 | 41538.0 | 5.2447 |
| 08:59:00 | 5.2501 | 5.2501 | 5.2500 | 5.2500 | 16179.0 | 5.2500 |
| 09:00:00 | 5.2500 | 5.2640 | 5.2500 | 5.2501 | 35799.0 | 5.2504 |
| 09:01:00 | 5.2511 | 5.2511 | 5.2511 | 5.2511 | 500.0 | 5.2511 |
| 09:02:00 | 5.2640 | 5.2640 | 5.2531 | 5.2531 | 2500.0 | 5.2618 |
| 09:03:00 | 5.2551 | 5.2551 | 5.2551 | 5.2551 | 500.0 | 5.2551 |
| 09:04:00 | 5.2551 | 5.2640 | 5.2551 | 5.2640 | 1442.0 | 5.2609 |
| 09:05:00 | 5.2551 | 5.2700 | 5.2551 | 5.2700 | 33206.0 | 5.2698 |
| 09:06:00 | - |
| 09:07:00 | 5.2701 | 5.2800 | 5.2701 | 5.2800 | 11101.4 | 5.2791 |
| 09:08:00 | 5.2800 | 5.2810 | 5.2701 | 5.2701 | 2143.0 | 5.2777 |
| 09:09:00 | 5.2810 | 5.2900 | 5.2702 | 5.2800 | 5308.0 | 5.2843 |
| 09:10:00 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | 2000.0 | 5.2800 |
| 09:11:00 | - |
| 09:12:00 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | 20000.0 | 5.2800 |
| 09:13:00 | 5.2800 | 5.2800 | 5.2602 | 5.2602 | 3669.0 | 5.2773 |
| 09:14:00 | 5.2610 | 5.2610 | 5.2610 | 5.2610 | 30.0 | 5.2610 |
| 09:15:00 | 5.2611 | 5.2612 | 5.2611 | 5.2612 | 1000.0 | 5.2612 |
| 09:16:00 | 5.2621 | 5.2621 | 5.2621 | 5.2621 | 30.0 | 5.2621 |
| 09:17:00 | 5.2623 | 5.2652 | 5.2623 | 5.2652 | 39872.0 | 5.2650 |
| 09:18:00 | 5.2801 | 5.2801 | 5.2650 | 5.2650 | 216.0 | 5.2780 |
| 09:19:00 | - |
| 09:20:00 | 5.2651 | 5.2651 | 5.2651 | 5.2651 | 1000.0 | 5.2651 |
| 09:21:00 | - |
| 09:22:00 | 5.2651 | 5.2651 | 5.2650 | 5.2650 | 530.0 | 5.2651 |
| 09:23:00 | - |
| 09:24:00 | 5.2650 | 5.2650 | 5.2650 | 5.2650 | 35.0 | 5.2650 |
| 09:25:00 | - |
| 09:26:00 | 5.2651 | 5.2651 | 5.2651 | 5.2651 | 3000.0 | 5.2651 |
| 09:27:00 | 5.2652 | 5.2652 | 5.2652 | 5.2652 | 500.0 | 5.2652 |
| 09:28:00 | - |
| 09:29:00 | 5.2701 | 5.2701 | 5.2701 | 5.2701 | 1186.0 | 5.2701 |
| 09:30:00 | - |
| 09:31:00 | 5.2700 | 5.2701 | 5.2700 | 5.2701 | 1030.0 | 5.2701 |
| 09:32:00 | 5.2701 | 5.2701 | 5.2701 | 5.2701 | 500.0 | 5.2701 |
| 09:33:00 | 5.2702 | 5.2940 | 5.2702 | 5.2940 | 696.0 | 5.2768 |
| 09:34:00 | 5.2947 | 5.2976 | 5.2700 | 5.2701 | 22499.0 | 5.2802 |
| 09:35:00 | 5.2700 | 5.2700 | 5.2680 | 5.2681 | 2745.0 | 5.2683 |
| 09:36:00 | 5.2682 | 5.2701 | 5.2680 | 5.2680 | 32880.0 | 5.2680 |
| 09:37:00 | 5.2681 | 5.2701 | 5.2650 | 5.2701 | 73648.7 | 5.2651 |
| 09:38:00 | 5.2650 | 5.2800 | 5.2650 | 5.2681 | 12534.0 | 5.2759 |
| 09:39:00 | 5.2860 | 5.2860 | 5.2860 | 5.2860 | 5.0 | 5.2860 |
| 09:40:00 | 5.2682 | 5.2682 | 5.2682 | 5.2682 | 501.0 | 5.2682 |
| 09:41:00 | 5.2682 | 5.2682 | 5.2680 | 5.2680 | 2001.0 | 5.2680 |
| 09:42:00 | - |
| 09:43:00 | 5.2681 | 5.2681 | 5.2681 | 5.2681 | 20.0 | 5.2681 |
| 09:44:00 | 5.2680 | 5.2680 | 5.2680 | 5.2680 | 27161.7 | 5.2680 |
| 09:45:00 | 5.2680 | 5.2680 | 5.2650 | 5.2650 | 33947.0 | 5.2650 |
| 09:46:00 | 5.2650 | 5.2650 | 5.2600 | 5.2600 | 455.0 | 5.2634 |
| 09:47:00 | 5.2651 | 5.2681 | 5.2550 | 5.2550 | 15635.0 | 5.2574 |
| 09:48:00 | 5.2550 | 5.2550 | 5.2550 | 5.2550 | 13477.0 | 5.2550 |
| 09:49:00 | 5.2551 | 5.2551 | 5.2550 | 5.2551 | 6882.0 | 5.2551 |
| 09:50:00 | 5.2551 | 5.2551 | 5.2520 | 5.2521 | 158126.0 | 5.2533 |
| 09:51:00 | 5.2100 | 5.2100 | 5.2001 | 5.2008 | 171021.5 | 5.2017 |
| 09:52:00 | 5.2016 | 5.2413 | 5.2013 | 5.2413 | 25948.6 | 5.2014 |
| 09:53:00 | 5.2413 | 5.2413 | 5.2111 | 5.2111 | 1500.5 | 5.2312 |
| 09:54:00 | 5.2212 | 5.2500 | 5.2212 | 5.2500 | 1087.8 | 5.2326 |
| 09:55:00 | 5.2501 | 5.2501 | 5.2212 | 5.2212 | 1993.2 | 5.2428 |
| 09:56:00 | 5.2211 | 5.2212 | 5.2211 | 5.2212 | 10078.0 | 5.2211 |
| 09:57:00 | 5.2211 | 5.2211 | 5.2210 | 5.2210 | 18600.0 | 5.2210 |
| 09:58:00 | 5.2210 | 5.2210 | 5.2200 | 5.2200 | 23959.8 | 5.2203 |
| 09:59:00 | 5.2190 | 5.2200 | 5.2150 | 5.2153 | 54401.6 | 5.2198 |
| 10:00:00 | 5.2191 | 5.2191 | 5.2191 | 5.2191 | 500.0 | 5.2191 |
| 10:01:00 | 5.2191 | 5.2192 | 5.2190 | 5.2190 | 6819.0 | 5.2190 |
| 10:02:00 | 5.2192 | 5.2192 | 5.2100 | 5.2102 | 50500.0 | 5.2141 |
| 10:03:00 | 5.2101 | 5.2101 | 5.2100 | 5.2101 | 77988.0 | 5.2100 |
| 10:04:00 | 5.2100 | 5.2100 | 5.2092 | 5.2100 | 244440.0 | 5.2100 |
| 10:05:00 | 5.2100 | 5.2301 | 5.2100 | 5.2301 | 55378.8 | 5.2282 |
| 10:06:00 | 5.2301 | 5.2301 | 5.2301 | 5.2301 | 20.0 | 5.2301 |
| 10:07:00 | 5.2301 | 5.2301 | 5.2301 | 5.2301 | 929.0 | 5.2301 |
| 10:08:00 | 5.2302 | 5.2400 | 5.2301 | 5.2400 | 1100.0 | 5.2306 |
| 10:09:00 | 5.2400 | 5.2400 | 5.2301 | 5.2301 | 1000.0 | 5.2351 |
| 10:10:00 | 5.2301 | 5.2301 | 5.2301 | 5.2301 | 834.0 | 5.2301 |
| 10:11:00 | 5.2302 | 5.2302 | 5.2302 | 5.2302 | 20.0 | 5.2302 |
| 10:12:00 | 5.2302 | 5.2302 | 5.2302 | 5.2302 | 980.0 | 5.2302 |
| 10:13:00 | 5.2303 | 5.2400 | 5.2302 | 5.2400 | 18984.0 | 5.2395 |
| 10:14:00 | 5.2301 | 5.2301 | 5.2301 | 5.2301 | 844.0 | 5.2301 |
| 10:15:00 | 5.2302 | 5.2500 | 5.2302 | 5.2500 | 10000.0 | 5.2490 |
| 10:16:00 | - |
| 10:17:00 | 5.2302 | 5.2302 | 5.2302 | 5.2302 | 1500.0 | 5.2302 |
| 10:18:00 | 5.2305 | 5.2305 | 5.2305 | 5.2305 | 500.0 | 5.2305 |
| 10:19:00 | 5.2307 | 5.2307 | 5.2307 | 5.2307 | 500.0 | 5.2307 |
| 10:20:00 | 5.2510 | 5.2530 | 5.2510 | 5.2530 | 40.5 | 5.2520 |
| 10:21:00 | - |
| 10:22:00 | 5.2531 | 5.2531 | 5.2531 | 5.2531 | 1500.0 | 5.2531 |
| 10:23:00 | - |
| 10:24:00 | 5.2533 | 5.2533 | 5.2532 | 5.2532 | 16011.0 | 5.2532 |
| 10:25:00 | - |
| 10:26:00 | 5.2533 | 5.2540 | 5.2533 | 5.2540 | 1513.6 | 5.2533 |
| 10:27:00 | 5.2540 | 5.2541 | 5.2540 | 5.2541 | 4500.0 | 5.2541 |
| 10:28:00 | 5.2542 | 5.2542 | 5.2542 | 5.2542 | 37561.0 | 5.2542 |
| 10:29:00 | 5.2542 | 5.2543 | 5.2542 | 5.2543 | 40420.0 | 5.2542 |
| 10:30:00 | 5.2541 | 5.2541 | 5.2541 | 5.2541 | 596.0 | 5.2541 |
| 10:31:00 | 5.2541 | 5.2544 | 5.2541 | 5.2544 | 3909.0 | 5.2542 |
| 10:32:00 | 5.2550 | 5.2550 | 5.2550 | 5.2550 | 13.7 | 5.2550 |
| 10:33:00 | 5.2550 | 5.2600 | 5.2530 | 5.2600 | 18319.0 | 5.2586 |
| 10:34:00 | 5.2600 | 5.2600 | 5.2552 | 5.2600 | 277312.6 | 5.2600 |
| 10:35:00 | 5.2552 | 5.2552 | 5.2552 | 5.2552 | 500.0 | 5.2552 |
| 10:36:00 | 5.2553 | 5.2553 | 5.2553 | 5.2553 | 500.0 | 5.2553 |
| 10:37:00 | 5.2600 | 5.2601 | 5.2600 | 5.2600 | 19105.0 | 5.2600 |
| 10:38:00 | 5.2600 | 5.2601 | 5.2600 | 5.2601 | 19722.0 | 5.2600 |
| 10:39:00 | 5.2601 | 5.2601 | 5.2601 | 5.2601 | 500.0 | 5.2601 |
| 10:40:00 | 5.2602 | 5.2646 | 5.2602 | 5.2646 | 548.7 | 5.2604 |
| 10:41:00 | 5.2650 | 5.2700 | 5.2650 | 5.2700 | 92.3 | 5.2681 |
| 10:42:00 | 5.2700 | 5.2710 | 5.2700 | 5.2710 | 2135.4 | 5.2702 |
| 10:43:00 | 5.2711 | 5.2800 | 5.2711 | 5.2800 | 2128.4 | 5.2777 |
| 10:44:00 | 5.2711 | 5.2711 | 5.2711 | 5.2711 | 500.0 | 5.2711 |
| 10:45:00 | 5.2820 | 5.2900 | 5.2712 | 5.2712 | 37864.0 | 5.2882 |
| 10:46:00 | 5.2980 | 5.3020 | 5.2801 | 5.3000 | 1098.0 | 5.2910 |
| 10:47:00 | 5.3000 | 5.3100 | 5.3000 | 5.3100 | 22213.0 | 5.3098 |
| 10:48:00 | 5.2802 | 5.2802 | 5.2802 | 5.2802 | 500.0 | 5.2802 |
| 10:49:00 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 54491.0 | 5.3000 |
| 10:50:00 | 5.3001 | 5.3001 | 5.3001 | 5.3001 | 1000.0 | 5.3001 |
| 10:51:00 | 5.3011 | 5.3109 | 5.3010 | 5.3010 | 112079.4 | 5.3094 |
| 10:52:00 | 5.3011 | 5.3100 | 5.3011 | 5.3100 | 41723.0 | 5.3099 |
| 10:53:00 | 5.3100 | 5.3100 | 5.3099 | 5.3099 | 11572.0 | 5.3099 |
| 10:54:00 | 5.3011 | 5.3100 | 5.3011 | 5.3100 | 36953.0 | 5.3098 |
| 10:55:00 | - |
| 10:56:00 | 5.3101 | 5.3101 | 5.3101 | 5.3101 | 500.0 | 5.3101 |
| 10:57:00 | 5.3100 | 5.3296 | 5.3100 | 5.3296 | 38065.8 | 5.3240 |
| 10:58:00 | 5.3230 | 5.3230 | 5.3230 | 5.3230 | 10000.0 | 5.3230 |
| 10:59:00 | 5.3231 | 5.3400 | 5.3231 | 5.3400 | 103930.7 | 5.3370 |
| 11:00:00 | 5.3231 | 5.3231 | 5.3231 | 5.3231 | 500.0 | 5.3231 |
| 11:01:00 | 5.3400 | 5.3500 | 5.3400 | 5.3500 | 155342.8 | 5.3487 |
| 11:02:00 | 5.3500 | 5.3500 | 5.3232 | 5.3232 | 7905.0 | 5.3483 |
| 11:03:00 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | 2275.0 | 5.3500 |
| 11:04:00 | 5.3500 | 5.3510 | 5.3500 | 5.3510 | 1008.4 | 5.3501 |
| 11:05:00 | 5.3510 | 5.3515 | 5.3241 | 5.3515 | 8367.0 | 5.3490 |
| 11:06:00 | 5.3515 | 5.3515 | 5.3251 | 5.3251 | 1630.6 | 5.3293 |
| 11:07:00 | 5.3251 | 5.3251 | 5.3251 | 5.3251 | 500.0 | 5.3251 |
| 11:08:00 | 5.3351 | 5.3351 | 5.3351 | 5.3351 | 261.0 | 5.3351 |
| 11:09:00 | 5.3351 | 5.3495 | 5.3350 | 5.3351 | 48882.1 | 5.3493 |
| 11:10:00 | 5.3351 | 5.3351 | 5.3351 | 5.3351 | 499.9 | 5.3351 |
| 11:11:00 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | 1000.0 | 5.3400 |
| 11:12:00 | - |
| 11:13:00 | 5.3400 | 5.3400 | 5.3350 | 5.3350 | 14145.5 | 5.3398 |
| 11:14:00 | 5.3350 | 5.3500 | 5.3241 | 5.3241 | 43220.0 | 5.3381 |
| 11:15:00 | - |
| 11:16:00 | 5.3242 | 5.3242 | 5.3242 | 5.3242 | 1000.0 | 5.3242 |
| 11:17:00 | 5.3301 | 5.3301 | 5.3301 | 5.3301 | 500.0 | 5.3301 |
| 11:18:00 | 5.3310 | 5.3310 | 5.3300 | 5.3300 | 15866.6 | 5.3306 |
| 11:19:00 | 5.3250 | 5.3250 | 5.3250 | 5.3250 | 29066.0 | 5.3250 |
| 11:20:00 | 5.3250 | 5.3251 | 5.3250 | 5.3251 | 86345.1 | 5.3250 |
| 11:21:00 | 5.3250 | 5.3250 | 5.3250 | 5.3250 | 10000.0 | 5.3250 |
| 11:22:00 | 5.3250 | 5.3250 | 5.3250 | 5.3250 | 116251.0 | 5.3250 |
| 11:23:00 | 5.3251 | 5.3251 | 5.3251 | 5.3251 | 2499.9 | 5.3251 |
| 11:24:00 | 5.3252 | 5.3252 | 5.3252 | 5.3252 | 500.0 | 5.3252 |
| 11:25:00 | 5.3252 | 5.3253 | 5.3252 | 5.3253 | 677.0 | 5.3253 |
| 11:26:00 | 5.3311 | 5.3497 | 5.3253 | 5.3253 | 1590.0 | 5.3425 |
| 11:27:00 | 5.3253 | 5.3253 | 5.3253 | 5.3253 | 910.0 | 5.3253 |
| 11:28:00 | - |
| 11:29:00 | 5.3254 | 5.3401 | 5.3254 | 5.3401 | 2627.0 | 5.3372 |
| 11:30:00 | 5.3401 | 5.3401 | 5.3401 | 5.3401 | 842.0 | 5.3401 |
| 11:31:00 | - |
| 11:32:00 | - |
| 11:33:00 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | 500.0 | 5.3400 |
| 11:34:00 | - |
| 11:35:00 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | 5935.0 | 5.3400 |
| 11:36:00 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | 244.0 | 5.3400 |
| 11:37:00 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | 2503.3 | 5.3300 |
| 11:38:00 | - |
| 11:39:00 | - |
| 11:40:00 | - |
| 11:41:00 | - |
| 11:42:00 | - |
| 11:43:00 | - |
| 11:44:00 | 5.3301 | 5.3498 | 5.3301 | 5.3498 | 101492.0 | 5.3494 |
| 11:45:00 | - |
| 11:46:00 | - |
| 11:47:00 | - |
| 11:48:00 | - |
| 11:49:00 | 5.3497 | 5.3498 | 5.3497 | 5.3498 | 4000.0 | 5.3498 |
| 11:50:00 | - |
| 11:51:00 | 5.3498 | 5.3498 | 5.3498 | 5.3498 | 15332.2 | 5.3498 |
| 11:52:00 | - |
| 11:53:00 | - |
| 11:54:00 | 5.3498 | 5.3498 | 5.3498 | 5.3498 | 72291.0 | 5.3498 |
| 11:55:00 | 5.3499 | 5.3499 | 5.3498 | 5.3498 | 72821.8 | 5.3499 |
| 11:56:00 | - |
| 11:57:00 | - |
| 11:58:00 | 5.3498 | 5.3498 | 5.3498 | 5.3498 | 768.0 | 5.3498 |
| 11:59:00 | - |
| 12:00:00 | - |
| 12:01:00 | - |
| 12:02:00 | - |
| 12:03:00 | - |
| 12:04:00 | - |
| 12:05:00 | 5.3302 | 5.3302 | 5.3300 | 5.3300 | 5316.0 | 5.3300 |
| 12:06:00 | - |
| 12:07:00 | - |
| 12:08:00 | - |
| 12:09:00 | 5.3498 | 5.3498 | 5.3498 | 5.3498 | 92726.0 | 5.3498 |
| 12:10:00 | 5.3498 | 5.3500 | 5.3498 | 5.3500 | 204707.2 | 5.3498 |
| 12:11:00 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | 43022.0 | 5.3500 |
| 12:12:00 | - |
| 12:13:00 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | 30.0 | 5.3500 |
| 12:14:00 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | 30.0 | 5.3500 |
| 12:15:00 | - |
| 12:16:00 | - |
| 12:17:00 | - |
| 12:18:00 | - |
| 12:19:00 | - |
| 12:20:00 | - |
| 12:21:00 | - |
| 12:22:00 | - |
| 12:23:00 | - |
| 12:24:00 | 5.3790 | 5.3870 | 5.3790 | 5.3869 | 3723.0 | 5.3860 |
| 12:25:00 | - |
| 12:26:00 | - |
| 12:27:00 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | 1.0 | 5.3600 |
| 12:28:00 | - |
| 12:29:00 | - |
| 12:30:00 | - |
| 12:31:00 | - |
| 12:32:00 | - |
| 12:33:00 | - |
| 12:34:00 | 5.3602 | 5.3602 | 5.3602 | 5.3602 | 11000.0 | 5.3602 |
| 12:35:00 | - |
| 12:36:00 | 5.3602 | 5.3700 | 5.3602 | 5.3700 | 25947.7 | 5.3602 |
| 12:37:00 | 5.3570 | 5.3700 | 5.3500 | 5.3700 | 91000.0 | 5.3612 |
| 12:38:00 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | 10000.0 | 5.3700 |
| 12:39:00 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | 10000.0 | 5.3700 |
| 12:40:00 | 5.3500 | 5.3600 | 5.3500 | 5.3500 | 18820.0 | 5.3500 |
| 12:41:00 | - |
| 12:42:00 | - |
| 12:43:00 | - |
| 12:44:00 | - |
| 12:45:00 | - |
| 12:46:00 | - |
| 12:47:00 | 5.3500 | 5.3500 | 5.3410 | 5.3410 | 107.7 | 5.3454 |
| 12:48:00 | - |
| 12:49:00 | - |
| 12:50:00 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | 16226.0 | 5.3400 |
| 12:51:00 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | 0.1 | 5.3400 |
| 12:52:00 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | 8638.0 | 5.3400 |
| 12:53:00 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | 22364.0 | 5.3400 |
| 12:54:00 | 5.3401 | 5.3410 | 5.3401 | 5.3410 | 3.0 | 5.3409 |
| 12:55:00 | 5.3410 | 5.3410 | 5.3400 | 5.3400 | 3726.6 | 5.3400 |
| 12:56:00 | 5.3390 | 5.3390 | 5.3301 | 5.3301 | 5334.0 | 5.3302 |
| 12:57:00 | - |
| 12:58:00 | - |
| 12:59:00 | - |
| 13:00:00 | 5.3400 | 5.3530 | 5.3400 | 5.3530 | 30.0 | 5.3518 |
| 13:01:00 | - |
| 13:02:00 | - |
| 13:03:00 | 5.3530 | 5.3550 | 5.3530 | 5.3550 | 800.0 | 5.3550 |
| 13:04:00 | - |
| 13:05:00 | - |
| 13:06:00 | 5.3530 | 5.3530 | 5.3530 | 5.3530 | 3000.0 | 5.3530 |
| 13:07:00 | - |
| 13:08:00 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | 23.0 | 5.3500 |
| 13:09:00 | - |
| 13:10:00 | 5.3530 | 5.3530 | 5.3530 | 5.3530 | 402.9 | 5.3530 |
| 13:11:00 | 5.3560 | 5.3560 | 5.3305 | 5.3305 | 16788.5 | 5.3476 |
| 13:12:00 | 5.3560 | 5.3560 | 5.3200 | 5.3200 | 177451.8 | 5.3388 |
| 13:13:00 | 5.3190 | 5.3190 | 5.3100 | 5.3100 | 4981.0 | 5.3101 |
| 13:14:00 | - |
| 13:15:00 | - |
| 13:16:00 | - |
| 13:17:00 | 5.3100 | 5.3100 | 5.3008 | 5.3008 | 165294.0 | 5.3011 |
| 13:18:00 | 5.3220 | 5.3220 | 5.3220 | 5.3220 | 0.1 | 5.3220 |
| 13:19:00 | - |
| 13:20:00 | - |
| 13:21:00 | 5.3008 | 5.3008 | 5.3000 | 5.3000 | 50666.3 | 5.3004 |
| 13:22:00 | - |
| 13:23:00 | - |
| 13:24:00 | - |
| 13:25:00 | 5.2990 | 5.2990 | 5.2990 | 5.2990 | 2000.0 | 5.2990 |
| 13:26:00 | 5.2990 | 5.2990 | 5.2980 | 5.2980 | 103028.0 | 5.2980 |
| 13:27:00 | - |
| 13:28:00 | - |
| 13:29:00 | - |
| 13:30:00 | - |
| 13:31:00 | 5.2980 | 5.2980 | 5.2980 | 5.2980 | 247.0 | 5.2980 |
| 13:32:00 | 5.2980 | 5.2980 | 5.2980 | 5.2980 | 147.8 | 5.2980 |
| 13:33:00 | 5.2980 | 5.2980 | 5.2980 | 5.2980 | 43642.3 | 5.2980 |
| 13:34:00 | - |
| 13:35:00 | - |
| 13:36:00 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 5257.2 | 5.3000 |
| 13:37:00 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 4765.9 | 5.3000 |
| 13:38:00 | - |
| 13:39:00 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 5000.0 | 5.3000 |
| 13:40:00 | 5.3001 | 5.3001 | 5.3001 | 5.3001 | 0.1 | 5.3001 |
| 13:41:00 | 5.3180 | 5.3226 | 5.2830 | 5.2830 | 23826.0 | 5.2992 |
| 13:42:00 | - |
| 13:43:00 | - |
| 13:44:00 | 5.2831 | 5.3000 | 5.2810 | 5.3000 | 28879.1 | 5.2823 |
| 13:45:00 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 0.1 | 5.3000 |
| 13:46:00 | - |
| 13:47:00 | 5.3000 | 5.3100 | 5.3000 | 5.3100 | 100.0 | 5.3060 |
| 13:48:00 | 5.3000 | 5.3100 | 5.3000 | 5.3100 | 0.3 | 5.3066 |
| 13:49:00 | - |
| 13:50:00 | - |
| 13:51:00 | 5.3100 | 5.3100 | 5.2813 | 5.3100 | 4984.9 | 5.3100 |
| 13:52:00 | - |
| 13:53:00 | 5.3000 | 5.3100 | 5.3000 | 5.3100 | 0.2 | 5.3050 |
| 13:54:00 | - |
| 13:55:00 | - |
| 13:56:00 | 5.3098 | 5.3099 | 5.2813 | 5.2813 | 5909.0 | 5.2958 |
| 13:57:00 | 5.3099 | 5.3099 | 5.3099 | 5.3099 | 0.1 | 5.3099 |
| 13:58:00 | 5.2813 | 5.2813 | 5.2813 | 5.2813 | 4.0 | 5.2813 |
| 13:59:00 | - |
| 14:00:00 | - |
| 14:01:00 | - |
| 14:02:00 | - |
| 14:03:00 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 93.0 | 5.3000 |
| 14:04:00 | - |
| 14:05:00 | - |
| 14:06:00 | - |
| 14:07:00 | 5.2900 | 5.2900 | 5.2900 | 5.2900 | 1107.0 | 5.2900 |
| 14:08:00 | - |
| 14:09:00 | 5.2813 | 5.2813 | 5.2813 | 5.2813 | 2940.0 | 5.2813 |
| 14:10:00 | - |
| 14:11:00 | - |
| 14:12:00 | - |
| 14:13:00 | - |
| 14:14:00 | - |
| 14:15:00 | 5.2980 | 5.3000 | 5.2980 | 5.3000 | 6303.0 | 5.3000 |
| 14:16:00 | - |
| 14:17:00 | 5.2813 | 5.2813 | 5.2810 | 5.2810 | 103450.0 | 5.2810 |
| 14:18:00 | 5.2850 | 5.2970 | 5.2850 | 5.2970 | 0.3 | 5.2907 |
| 14:19:00 | 5.2995 | 5.2999 | 5.2995 | 5.2999 | 19230.0 | 5.2997 |
| 14:20:00 | - |
| 14:21:00 | - |
| 14:22:00 | - |
| 14:23:00 | - |
| 14:24:00 | 5.2811 | 5.2811 | 5.2811 | 5.2811 | 0.7 | 5.2811 |
| 14:25:00 | 5.2811 | 5.2988 | 5.2811 | 5.2988 | 0.2 | 5.2900 |
| 14:26:00 | - |
| 14:27:00 | 5.2810 | 5.2810 | 5.2800 | 5.2800 | 7347.2 | 5.2806 |
| 14:28:00 | - |
| 14:29:00 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | 71578.0 | 5.2800 |
| 14:30:00 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | 20000.0 | 5.2800 |
| 14:31:00 | - |
| 14:32:00 | 5.2800 | 5.2900 | 5.2800 | 5.2900 | 17822.6 | 5.2800 |
| 14:33:00 | - |
| 14:34:00 | 5.2900 | 5.3000 | 5.2900 | 5.3000 | 71308.0 | 5.2930 |
| 14:35:00 | 5.3097 | 5.3097 | 5.2790 | 5.2790 | 95.0 | 5.3094 |
| 14:36:00 | - |
| 14:37:00 | - |
| 14:38:00 | - |
| 14:39:00 | - |
| 14:40:00 | - |
| 14:41:00 | - |
| 14:42:00 | 5.2790 | 5.2790 | 5.2700 | 5.2700 | 17000.0 | 5.2701 |
| 14:43:00 | - |
| 14:44:00 | 5.2787 | 5.2787 | 5.2787 | 5.2787 | 227.0 | 5.2787 |
| 14:45:00 | - |
| 14:46:00 | - |
| 14:47:00 | - |
| 14:48:00 | 5.2702 | 5.2702 | 5.2702 | 5.2702 | 3372.2 | 5.2702 |
| 14:49:00 | - |
| 14:50:00 | 5.2702 | 5.2702 | 5.2700 | 5.2700 | 4195.0 | 5.2701 |
| 14:51:00 | 5.2710 | 5.2884 | 5.2700 | 5.2700 | 19220.1 | 5.2709 |
| 14:52:00 | - |
| 14:53:00 | 5.2730 | 5.2730 | 5.2730 | 5.2730 | 3533.0 | 5.2730 |
| 14:54:00 | 5.2891 | 5.2891 | 5.2891 | 5.2891 | 93.0 | 5.2891 |
| 14:55:00 | - |
| 14:56:00 | 5.2900 | 5.2990 | 5.2810 | 5.2810 | 7319.9 | 5.2822 |
| 14:57:00 | 5.2995 | 5.3000 | 5.2995 | 5.3000 | 1395.0 | 5.2997 |
| 14:58:00 | - |
| 14:59:00 | - |
| 15:00:00 | 5.2810 | 5.2810 | 5.2730 | 5.2730 | 5230.8 | 5.2749 |
| 15:01:00 | - |
| 15:02:00 | - |
| 15:03:00 | - |
| 15:04:00 | - |
| 15:05:00 | - |
| 15:06:00 | - |
| 15:07:00 | - |
| 15:08:00 | - |
| 15:09:00 | - |
| 15:10:00 | 5.2740 | 5.2740 | 5.2740 | 5.2740 | 494.0 | 5.2740 |
| 15:11:00 | 5.2740 | 5.3000 | 5.2740 | 5.3000 | 47421.0 | 5.2983 |
| 15:12:00 | - |
| 15:13:00 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 12.0 | 5.3000 |
| 15:14:00 | - |
| 15:15:00 | - |
| 15:16:00 | - |
| 15:17:00 | - |
| 15:18:00 | - |
| 15:19:00 | 5.2989 | 5.2989 | 5.2989 | 5.2989 | 100.0 | 5.2989 |
| 15:20:00 | - |
| 15:21:00 | - |
| 15:22:00 | - |
| 15:23:00 | - |
| 15:24:00 | - |
| 15:25:00 | 5.2977 | 5.2989 | 5.2977 | 5.2989 | 2.0 | 5.2985 |
| 15:26:00 | - |
| 15:27:00 | - |
| 15:28:00 | - |
| 15:29:00 | - |
| 15:30:00 | 5.2985 | 5.2985 | 5.2800 | 5.2800 | 3507.5 | 5.2803 |
| 15:31:00 | 5.2800 | 5.2800 | 5.2740 | 5.2740 | 151768.0 | 5.2766 |
| 15:32:00 | 5.2740 | 5.2740 | 5.2730 | 5.2730 | 17228.0 | 5.2737 |
| 15:33:00 | 5.2985 | 5.2988 | 5.2730 | 5.2730 | 11634.5 | 5.2916 |
| 15:34:00 | 5.2730 | 5.2730 | 5.2730 | 5.2730 | 1359.0 | 5.2730 |
| 15:35:00 | - |
| 15:36:00 | - |
| 15:37:00 | - |
| 15:38:00 | 5.2730 | 5.2730 | 5.2730 | 5.2730 | 15100.0 | 5.2730 |
| 15:39:00 | 5.2730 | 5.2730 | 5.2700 | 5.2700 | 152604.0 | 5.2715 |
| 15:40:00 | 5.2700 | 5.2700 | 5.2690 | 5.2690 | 15000.0 | 5.2696 |
| 15:41:00 | - |
| 15:42:00 | - |
| 15:43:00 | 5.2690 | 5.2690 | 5.2690 | 5.2690 | 17424.5 | 5.2690 |
| 15:44:00 | - |
| 15:45:00 | - |
| 15:46:00 | - |
| 15:47:00 | - |
| 15:48:00 | - |
| 15:49:00 | - |
| 15:50:00 | - |
| 15:51:00 | - |
| 15:52:00 | 5.2890 | 5.2900 | 5.2890 | 5.2900 | 120913.0 | 5.2899 |
| 15:53:00 | - |
| 15:54:00 | - |
| 15:55:00 | - |
| 15:56:00 | 5.2987 | 5.2997 | 5.2987 | 5.2997 | 2830.0 | 5.2997 |
| 15:57:00 | - |
| 15:58:00 | - |
| 15:59:00 | 5.2900 | 5.2990 | 5.2900 | 5.2990 | 23000.1 | 5.2900 |
| 16:00:00 | - |
| 16:01:00 | 5.2987 | 5.2989 | 5.2984 | 5.2984 | 16713.0 | 5.2988 |
| 16:02:00 | - |
| 16:03:00 | - |
| 16:04:00 | - |
| 16:05:00 | 5.2700 | 5.2982 | 5.2700 | 5.2982 | 5326.1 | 5.2879 |
| 16:06:00 | 5.2680 | 5.2680 | 5.2680 | 5.2680 | 0.1 | 5.2680 |
| 16:07:00 | - |
| 16:08:00 | 5.2880 | 5.2966 | 5.2880 | 5.2966 | 5.0 | 5.2964 |
| 16:09:00 | 5.2966 | 5.2966 | 5.2966 | 5.2966 | 5337.8 | 5.2966 |
| 16:10:00 | 5.2966 | 5.2966 | 5.2966 | 5.2966 | 248.0 | 5.2966 |
| 16:11:00 | 5.2966 | 5.2966 | 5.2966 | 5.2966 | 872.2 | 5.2966 |
| 16:12:00 | - |
| 16:13:00 | - |
| 16:14:00 | - |
| 16:15:00 | - |
| 16:16:00 | - |
| 16:17:00 | - |
| 16:18:00 | - |
| 16:19:00 | - |
| 16:20:00 | 5.2953 | 5.2953 | 5.2953 | 5.2953 | 11926.0 | 5.2953 |
| 16:21:00 | - |
| 16:22:00 | - |
| 16:23:00 | - |
| 16:24:00 | 5.2710 | 5.2710 | 5.2700 | 5.2700 | 8675.0 | 5.2706 |
| 16:25:00 | 5.2870 | 5.2907 | 5.2870 | 5.2907 | 0.5 | 5.2889 |
| 16:26:00 | 5.2859 | 5.2859 | 5.2800 | 5.2800 | 12.1 | 5.2800 |
| 16:27:00 | 5.2700 | 5.2900 | 5.2700 | 5.2900 | 23756.9 | 5.2786 |
| 16:28:00 | 5.2750 | 5.2750 | 5.2750 | 5.2750 | 0.1 | 5.2750 |
| 16:29:00 | 5.2750 | 5.2750 | 5.2702 | 5.2702 | 1810.0 | 5.2708 |
| 16:30:00 | - |
| 16:31:00 | - |
| 16:32:00 | 5.2750 | 5.2750 | 5.2750 | 5.2750 | 0.1 | 5.2750 |
| 16:33:00 | - |
| 16:34:00 | 5.2750 | 5.2750 | 5.2710 | 5.2710 | 699.9 | 5.2744 |
| 16:35:00 | 5.2706 | 5.2706 | 5.2705 | 5.2705 | 1300.0 | 5.2705 |
| 16:36:00 | - |
| 16:37:00 | 5.2710 | 5.2800 | 5.2710 | 5.2800 | 247.0 | 5.2791 |
| 16:38:00 | 5.2800 | 5.2810 | 5.2800 | 5.2810 | 53.7 | 5.2800 |
| 16:39:00 | - |
| 16:40:00 | - |
| 16:41:00 | - |
| 16:42:00 | - |
| 16:43:00 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | 0.1 | 5.2800 |
| 16:44:00 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | 1446.3 | 5.2800 |
| 16:45:00 | 5.2706 | 5.2706 | 5.2705 | 5.2705 | 100.0 | 5.2706 |
| 16:46:00 | 5.2705 | 5.2705 | 5.2705 | 5.2705 | 5020.0 | 5.2705 |
| 16:47:00 | 5.2705 | 5.2705 | 5.2703 | 5.2703 | 2010.0 | 5.2704 |
| 16:48:00 | 5.2701 | 5.2701 | 5.2701 | 5.2701 | 100.0 | 5.2701 |
| 16:49:00 | 5.2702 | 5.2702 | 5.2700 | 5.2700 | 156280.0 | 5.2700 |
| 16:50:00 | 5.2703 | 5.2706 | 5.2700 | 5.2700 | 1400.0 | 5.2702 |
| 16:51:00 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | 5067.0 | 5.2700 |
| 16:52:00 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | 15901.7 | 5.2700 |
| 16:53:00 | 5.2700 | 5.2700 | 5.2666 | 5.2681 | 300.0 | 5.2689 |
| 16:54:00 | - |
| 16:55:00 | 5.2681 | 5.2682 | 5.2681 | 5.2682 | 150.0 | 5.2681 |
| 16:56:00 | 5.2681 | 5.2682 | 5.2681 | 5.2681 | 1350.0 | 5.2681 |
| 16:57:00 | 5.2681 | 5.2681 | 5.2681 | 5.2681 | 300.0 | 5.2681 |
| 16:58:00 | 5.2681 | 5.2683 | 5.2681 | 5.2681 | 400.0 | 5.2682 |
| 16:59:00 | 5.2681 | 5.2850 | 5.2681 | 5.2850 | 17630.9 | 5.2804 |
| 17:00:00 | 5.2850 | 5.2850 | 5.2681 | 5.2681 | 5393.7 | 5.2754 |
| 17:01:00 | 5.2681 | 5.2681 | 5.2681 | 5.2681 | 3621.0 | 5.2681 |
| 17:02:00 | 5.2682 | 5.2683 | 5.2681 | 5.2681 | 7367.0 | 5.2682 |
| 17:03:00 | - |
| 17:04:00 | 5.2700 | 5.2870 | 5.2700 | 5.2700 | 2468.0 | 5.2856 |
| 17:05:00 | 5.2735 | 5.2735 | 5.2735 | 5.2735 | 5603.5 | 5.2735 |
| 17:06:00 | 5.2735 | 5.2735 | 5.2735 | 5.2735 | 4.0 | 5.2735 |
| 17:07:00 | 5.2735 | 5.2735 | 5.2700 | 5.2700 | 107837.0 | 5.2700 |
| 17:08:00 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | 3588.0 | 5.2700 |
| 17:09:00 | 5.2700 | 5.2700 | 5.2681 | 5.2681 | 400.0 | 5.2687 |
| 17:10:00 | - |
| 17:11:00 | - |
| 17:12:00 | - |
| 17:13:00 | - |
| 17:14:00 | - |
| 17:15:00 | - |
| 17:16:00 | 5.2682 | 5.2682 | 5.2682 | 5.2682 | 200.0 | 5.2682 |
| 17:17:00 | 5.2682 | 5.2682 | 5.2682 | 5.2682 | 100.0 | 5.2682 |
| 17:18:00 | - |
| 17:19:00 | - |
| 17:20:00 | 5.2777 | 5.2930 | 5.2777 | 5.2930 | 2751.0 | 5.2897 |
| 17:21:00 | - |
| 17:22:00 | 5.2701 | 5.2701 | 5.2701 | 5.2701 | 42.0 | 5.2701 |
| 17:23:00 | - |
| 17:24:00 | 5.2920 | 5.2920 | 5.2920 | 5.2920 | 0.1 | 5.2920 |
| 17:25:00 | 5.2920 | 5.2928 | 5.2920 | 5.2928 | 10.0 | 5.2920 |
| 17:26:00 | 5.2928 | 5.2930 | 5.2928 | 5.2930 | 110.0 | 5.2928 |
| 17:27:00 | 5.2850 | 5.2850 | 5.2720 | 5.2720 | 100.0 | 5.2741 |
| 17:28:00 | - |
| 17:29:00 | - |
| 17:30:00 | 5.2927 | 5.2927 | 5.2927 | 5.2927 | 0.1 | 5.2927 |
| 17:31:00 | - |
| 17:32:00 | - |
| 17:33:00 | 5.2925 | 5.2925 | 5.2925 | 5.2925 | 1699.0 | 5.2925 |
| 17:34:00 | 5.2890 | 5.2900 | 5.2720 | 5.2720 | 400.0 | 5.2855 |
| 17:35:00 | 5.2720 | 5.2720 | 5.2702 | 5.2702 | 2458.0 | 5.2708 |
| 17:36:00 | 5.2850 | 5.2850 | 5.2850 | 5.2850 | 1190.0 | 5.2850 |
| 17:37:00 | 5.2850 | 5.2880 | 5.2850 | 5.2880 | 2782.0 | 5.2874 |
| 17:38:00 | 5.2880 | 5.2880 | 5.2880 | 5.2880 | 4539.0 | 5.2880 |
| 17:39:00 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | 300.0 | 5.2800 |
| 17:40:00 | - |
| 17:41:00 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | 200.0 | 5.2800 |
| 17:42:00 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | 300.0 | 5.2800 |
| 17:43:00 | 5.2800 | 5.2800 | 5.2702 | 5.2702 | 300.0 | 5.2730 |
| 17:44:00 | 5.2804 | 5.2845 | 5.2702 | 5.2845 | 644.3 | 5.2723 |
| 17:45:00 | 5.2750 | 5.2750 | 5.2702 | 5.2702 | 200.0 | 5.2709 |
| 17:46:00 | 5.2702 | 5.2702 | 5.2702 | 5.2702 | 200.0 | 5.2702 |
| 17:47:00 | - |
| 17:48:00 | 5.2702 | 5.2800 | 5.2702 | 5.2800 | 300.2 | 5.2702 |
| 17:49:00 | - |
| 17:50:00 | 5.2790 | 5.2830 | 5.2790 | 5.2830 | 30.5 | 5.2810 |
| 17:51:00 | - |
| 17:52:00 | - |
| 17:53:00 | 5.2830 | 5.2840 | 5.2800 | 5.2800 | 7000.2 | 5.2800 |
| 17:54:00 | 5.2830 | 5.2840 | 5.2830 | 5.2840 | 0.2 | 5.2835 |
| 17:55:00 | 5.2800 | 5.2840 | 5.2800 | 5.2840 | 1.0 | 5.2836 |
| 17:56:00 | 5.2750 | 5.2750 | 5.2700 | 5.2700 | 52990.0 | 5.2700 |
| 17:57:00 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | 0.1 | 5.2800 |
| 17:58:00 | - |
| 17:59:00 | 5.2800 | 5.2800 | 5.2790 | 5.2800 | 446.0 | 5.2800 |
| 18:00:00 | - |
| 18:01:00 | - |
| 18:02:00 | 5.2770 | 5.2800 | 5.2770 | 5.2800 | 0.5 | 5.2788 |
| 18:03:00 | - |
| 18:04:00 | 5.2760 | 5.2835 | 5.2760 | 5.2835 | 1.0 | 5.2816 |
| 18:05:00 | - |
| 18:06:00 | - |
| 18:07:00 | - |
| 18:08:00 | 5.2750 | 5.2750 | 5.2750 | 5.2750 | 1.6 | 5.2750 |
| 18:09:00 | 5.2701 | 5.2701 | 5.2701 | 5.2701 | 276.5 | 5.2701 |
| 18:10:00 | 5.2702 | 5.2702 | 5.2702 | 5.2702 | 0.1 | 5.2702 |
| 18:11:00 | - |
| 18:12:00 | - |
| 18:13:00 | 5.2820 | 5.2835 | 5.2820 | 5.2835 | 765.0 | 5.2835 |
| 18:14:00 | - |
| 18:15:00 | 5.2815 | 5.2815 | 5.2815 | 5.2815 | 0.1 | 5.2815 |
| 18:16:00 | 5.2830 | 5.2929 | 5.2830 | 5.2929 | 32928.4 | 5.2845 |
| 18:17:00 | 5.2929 | 5.3000 | 5.2929 | 5.3000 | 1146.3 | 5.2938 |
| 18:18:00 | 5.3001 | 5.3180 | 5.3000 | 5.3000 | 49735.1 | 5.3179 |
| 18:19:00 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 1.1 | 5.3000 |
| 18:20:00 | 5.3001 | 5.3179 | 5.3001 | 5.3179 | 0.2 | 5.3090 |
| 18:21:00 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 100.0 | 5.3000 |
| 18:22:00 | - |
| 18:23:00 | 5.3001 | 5.3179 | 5.3001 | 5.3179 | 1880.0 | 5.3179 |
| 18:24:00 | 5.3180 | 5.3180 | 5.3180 | 5.3180 | 14200.0 | 5.3180 |
| 18:25:00 | - |
| 18:26:00 | - |
| 18:27:00 | - |
| 18:28:00 | - |
| 18:29:00 | - |
| 18:30:00 | - |
| 18:31:00 | - |
| 18:32:00 | - |
| 18:33:00 | 5.3180 | 5.3180 | 5.3180 | 5.3180 | 14201.0 | 5.3180 |
| 18:34:00 | - |
| 18:35:00 | - |
| 18:36:00 | 5.3031 | 5.3031 | 5.3031 | 5.3031 | 100.0 | 5.3031 |
| 18:37:00 | 5.3030 | 5.3031 | 5.3030 | 5.3031 | 4047.0 | 5.3031 |
| 18:38:00 | 5.3031 | 5.3031 | 5.3030 | 5.3031 | 2175.0 | 5.3031 |
| 18:39:00 | 5.3031 | 5.3031 | 5.3000 | 5.3000 | 120250.5 | 5.3005 |
| 18:40:00 | 5.3031 | 5.3031 | 5.3031 | 5.3031 | 27224.0 | 5.3031 |
| 18:41:00 | - |
| 18:42:00 | 5.3030 | 5.3031 | 5.3030 | 5.3031 | 100.1 | 5.3031 |
| 18:43:00 | - |
| 18:44:00 | - |
| 18:45:00 | 5.3030 | 5.3031 | 5.3030 | 5.3031 | 5000.0 | 5.3031 |
| 18:46:00 | - |
| 18:47:00 | 5.3010 | 5.3010 | 5.3001 | 5.3001 | 7251.0 | 5.3002 |
| 18:48:00 | 5.3001 | 5.3030 | 5.3000 | 5.3000 | 153888.9 | 5.3000 |
| 18:49:00 | 5.3000 | 5.3030 | 5.3000 | 5.3030 | 31709.1 | 5.3000 |
| 18:50:00 | 5.3030 | 5.3031 | 5.3001 | 5.3001 | 28008.2 | 5.3031 |
| 18:51:00 | 5.3000 | 5.3001 | 5.3000 | 5.3001 | 17520.6 | 5.3000 |
| 18:52:00 | - |
| 18:53:00 | 5.3001 | 5.3001 | 5.3000 | 5.3000 | 11083.9 | 5.3000 |
| 18:54:00 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 0.2 | 5.3000 |
| 18:55:00 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 14716.2 | 5.3000 |
| 18:56:00 | - |
| 18:57:00 | - |
| 18:58:00 | 5.3000 | 5.3001 | 5.3000 | 5.3001 | 18339.0 | 5.3001 |
| 18:59:00 | - |
| 19:00:00 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 35642.8 | 5.3000 |
| 19:01:00 | 5.2999 | 5.2999 | 5.2815 | 5.2815 | 5238.1 | 5.2823 |
| 19:02:00 | - |
| 19:03:00 | - |
| 19:04:00 | 5.2817 | 5.2817 | 5.2815 | 5.2815 | 45134.0 | 5.2816 |
| 19:05:00 | - |
| 19:06:00 | - |
| 19:07:00 | 5.2900 | 5.3000 | 5.2900 | 5.3000 | 69620.0 | 5.2977 |
| 19:08:00 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 82000.0 | 5.3000 |
| 19:09:00 | 5.2870 | 5.2870 | 5.2870 | 5.2870 | 50.0 | 5.2870 |
| 19:10:00 | 5.2860 | 5.3000 | 5.2860 | 5.3000 | 4850.3 | 5.2863 |
| 19:11:00 | - |
| 19:12:00 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 11199.0 | 5.3000 |
| 19:13:00 | 5.3000 | 5.3020 | 5.3000 | 5.3000 | 21507.9 | 5.3000 |
| 19:14:00 | 5.3000 | 5.3000 | 5.2999 | 5.2999 | 100.0 | 5.2999 |
| 19:15:00 | - |
| 19:16:00 | 5.3030 | 5.3085 | 5.2999 | 5.3000 | 45841.0 | 5.3070 |
| 19:17:00 | 5.3080 | 5.3080 | 5.3080 | 5.3080 | 100.0 | 5.3080 |
| 19:18:00 | - |
| 19:19:00 | 5.3085 | 5.3085 | 5.3085 | 5.3085 | 6905.3 | 5.3085 |
| 19:20:00 | - |
| 19:21:00 | - |
| 19:22:00 | - |
| 19:23:00 | - |
| 19:24:00 | - |
| 19:25:00 | - |
| 19:26:00 | - |
| 19:27:00 | - |
| 19:28:00 | 5.3170 | 5.3170 | 5.3170 | 5.3170 | 100.0 | 5.3170 |
| 19:29:00 | - |
| 19:30:00 | - |
| 19:31:00 | - |
| 19:32:00 | - |
| 19:33:00 | 5.3169 | 5.3169 | 5.3001 | 5.3001 | 400.0 | 5.3063 |
| 19:34:00 | - |
| 19:35:00 | - |
| 19:36:00 | - |
| 19:37:00 | 5.3001 | 5.3001 | 5.3000 | 5.3000 | 13000.0 | 5.3001 |
| 19:38:00 | - |
| 19:39:00 | - |
| 19:40:00 | - |
| 19:41:00 | - |
| 19:42:00 | - |
| 19:43:00 | - |
| 19:44:00 | 5.3000 | 5.3169 | 5.2999 | 5.3169 | 8111.0 | 5.3000 |
| 19:45:00 | - |
| 19:46:00 | - |
| 19:47:00 | - |
| 19:48:00 | - |
| 19:49:00 | - |
| 19:50:00 | - |
| 19:51:00 | - |
| 19:52:00 | 5.3169 | 5.3170 | 5.3169 | 5.3170 | 196.0 | 5.3170 |
| 19:53:00 | 5.3170 | 5.3300 | 5.3170 | 5.3300 | 11293.1 | 5.3183 |
| 19:54:00 | 5.3310 | 5.3340 | 5.3310 | 5.3340 | 540.2 | 5.3339 |
| 19:55:00 | 5.3350 | 5.3350 | 5.3350 | 5.3350 | 0.1 | 5.3350 |
| 19:56:00 | - |
| 19:57:00 | 5.3340 | 5.3340 | 5.3340 | 5.3340 | 28.0 | 5.3340 |
| 19:58:00 | - |
| 19:59:00 | - |
| 20:00:00 | - |
| 20:01:00 | - |
| 20:02:00 | 5.3350 | 5.3480 | 5.3350 | 5.3480 | 17439.0 | 5.3479 |
| 20:03:00 | - |
| 20:04:00 | - |
| 20:05:00 | 5.3340 | 5.3340 | 5.3300 | 5.3300 | 26.9 | 5.3300 |
| 20:06:00 | - |
| 20:07:00 | - |
| 20:08:00 | - |
| 20:09:00 | - |
| 20:10:00 | 5.3478 | 5.3478 | 5.3478 | 5.3478 | 38508.7 | 5.3478 |
| 20:11:00 | - |
| 20:12:00 | 5.3477 | 5.3477 | 5.3477 | 5.3477 | 12000.0 | 5.3477 |
| 20:13:00 | 5.3477 | 5.3480 | 5.3470 | 5.3480 | 130177.0 | 5.3479 |
| 20:14:00 | 5.3479 | 5.3479 | 5.3479 | 5.3479 | 1.0 | 5.3479 |
| 20:15:00 | 5.3480 | 5.3600 | 5.3480 | 5.3600 | 35924.0 | 5.3587 |
| 20:16:00 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | 40000.0 | 5.3600 |
| 20:17:00 | 5.3600 | 5.3650 | 5.3600 | 5.3650 | 66382.4 | 5.3648 |
| 20:18:00 | 5.3650 | 5.3650 | 5.3650 | 5.3650 | 23.0 | 5.3650 |
| 20:19:00 | 5.3650 | 5.3650 | 5.3650 | 5.3650 | 3327.0 | 5.3650 |
| 20:20:00 | - |
| 20:21:00 | 5.3660 | 5.3700 | 5.3660 | 5.3700 | 3749.3 | 5.3700 |
| 20:22:00 | - |
| 20:23:00 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | 9675.0 | 5.3700 |
| 20:24:00 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | 13489.0 | 5.3700 |
| 20:25:00 | 5.3701 | 5.3710 | 5.3701 | 5.3710 | 11328.4 | 5.3706 |
| 20:26:00 | - |
| 20:27:00 | 5.3720 | 5.3720 | 5.3720 | 5.3720 | 11.4 | 5.3720 |
| 20:28:00 | 5.3730 | 5.3740 | 5.3730 | 5.3740 | 12.8 | 5.3731 |
| 20:29:00 | 5.3720 | 5.3720 | 5.3710 | 5.3710 | 1975.9 | 5.3710 |
| 20:30:00 | - |
| 20:31:00 | 5.3710 | 5.3710 | 5.3710 | 5.3710 | 1000.0 | 5.3710 |
| 20:32:00 | 5.3710 | 5.3710 | 5.3700 | 5.3700 | 13600.3 | 5.3702 |
| 20:33:00 | - |
| 20:34:00 | - |
| 20:35:00 | - |
| 20:36:00 | - |
| 20:37:00 | - |
| 20:38:00 | - |
| 20:39:00 | - |
| 20:40:00 | - |
| 20:41:00 | - |
| 20:42:00 | - |
| 20:43:00 | 5.3600 | 5.3700 | 5.3600 | 5.3700 | 92534.0 | 5.3700 |
| 20:44:00 | 5.3740 | 5.3750 | 5.3740 | 5.3750 | 60268.2 | 5.3741 |
| 20:45:00 | 5.3750 | 5.3800 | 5.3750 | 5.3800 | 109711.8 | 5.3758 |
| 20:46:00 | 5.3830 | 5.3870 | 5.3830 | 5.3850 | 163869.3 | 5.3849 |
| 20:47:00 | 5.3870 | 5.3870 | 5.3870 | 5.3870 | 16776.4 | 5.3870 |
| 20:48:00 | 5.3870 | 5.3870 | 5.3870 | 5.3870 | 248193.6 | 5.3870 |
| 20:49:00 | 5.3860 | 5.3860 | 5.3860 | 5.3860 | 100.0 | 5.3860 |
| 20:50:00 | 5.3866 | 5.3870 | 5.3866 | 5.3870 | 128876.0 | 5.3870 |
| 20:51:00 | - |
| 20:52:00 | - |
| 20:53:00 | 5.3800 | 5.4000 | 5.3800 | 5.4000 | 23938.0 | 5.3857 |
| 20:54:00 | - |
| 20:55:00 | 5.4000 | 5.4200 | 5.4000 | 5.4200 | 109165.6 | 5.4002 |
| 20:56:00 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 76776.0 | 5.4000 |
| 20:57:00 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 68806.0 | 5.4000 |
| 20:58:00 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 69551.0 | 5.4000 |
| 20:59:00 | 5.4000 | 5.4000 | 5.3873 | 5.3873 | 275.0 | 5.3959 |
| 21:00:00 | 5.3999 | 5.4150 | 5.3999 | 5.4150 | 53850.0 | 5.4010 |
| 21:01:00 | 5.4150 | 5.4236 | 5.4150 | 5.4236 | 18643.0 | 5.4168 |
| 21:02:00 | 5.4230 | 5.4250 | 5.4230 | 5.4250 | 70964.0 | 5.4243 |
| 21:03:00 | 5.4260 | 5.4300 | 5.4250 | 5.4300 | 70714.6 | 5.4255 |
| 21:04:00 | 5.4310 | 5.4500 | 5.4300 | 5.4300 | 56468.9 | 5.4346 |
| 21:05:00 | 5.4300 | 5.4400 | 5.4300 | 5.4400 | 64383.2 | 5.4399 |
| 21:06:00 | 5.4400 | 5.4710 | 5.4258 | 5.4710 | 37737.0 | 5.4514 |
| 21:07:00 | 5.4710 | 5.4790 | 5.4530 | 5.4790 | 74758.2 | 5.4563 |
| 21:08:00 | 5.4790 | 5.4799 | 5.4490 | 5.4530 | 181876.0 | 5.4755 |
| 21:09:00 | 5.4590 | 5.4699 | 5.4480 | 5.4500 | 120011.4 | 5.4498 |
| 21:10:00 | 5.4700 | 5.4900 | 5.4700 | 5.4830 | 201676.2 | 5.4879 |
| 21:11:00 | 5.4830 | 5.4995 | 5.4830 | 5.4995 | 315993.2 | 5.4913 |
| 21:12:00 | 5.4700 | 5.4995 | 5.4580 | 5.4995 | 28240.1 | 5.4973 |
| 21:13:00 | 5.4994 | 5.4995 | 5.4994 | 5.4995 | 24629.0 | 5.4994 |
| 21:14:00 | 5.4701 | 5.4701 | 5.4701 | 5.4701 | 99090.0 | 5.4701 |
| 21:15:00 | 5.4992 | 5.4995 | 5.4992 | 5.4995 | 37300.0 | 5.4994 |
| 21:16:00 | 5.4994 | 5.4994 | 5.4701 | 5.4701 | 40000.7 | 5.4945 |
| 21:17:00 | 5.4701 | 5.4701 | 5.4550 | 5.4550 | 36733.2 | 5.4598 |
| 21:18:00 | 5.4540 | 5.4540 | 5.4081 | 5.4310 | 50187.5 | 5.4126 |
| 21:19:00 | 5.4320 | 5.4350 | 5.4200 | 5.4350 | 14185.0 | 5.4333 |
| 21:20:00 | 5.4360 | 5.4400 | 5.4350 | 5.4350 | 10078.0 | 5.4390 |
| 21:21:00 | 5.4351 | 5.4501 | 5.4351 | 5.4501 | 57202.1 | 5.4491 |
| 21:22:00 | 5.4501 | 5.4501 | 5.4400 | 5.4400 | 34392.0 | 5.4407 |
| 21:23:00 | 5.4400 | 5.4501 | 5.4200 | 5.4500 | 106819.6 | 5.4391 |
| 21:24:00 | 5.4200 | 5.4200 | 5.4130 | 5.4130 | 7000.0 | 5.4161 |
| 21:25:00 | 5.4130 | 5.4130 | 5.4100 | 5.4100 | 10000.0 | 5.4113 |
| 21:26:00 | 5.4135 | 5.4135 | 5.4130 | 5.4130 | 93137.9 | 5.4130 |
| 21:27:00 | 5.4100 | 5.4130 | 5.4000 | 5.4129 | 73162.1 | 5.4059 |
| 21:28:00 | 5.4000 | 5.4000 | 5.3900 | 5.3900 | 178280.0 | 5.3988 |
| 21:29:00 | 5.3890 | 5.3890 | 5.3495 | 5.3710 | 79207.4 | 5.3539 |
| 21:30:00 | 5.3720 | 5.3800 | 5.3713 | 5.3713 | 540.1 | 5.3789 |
| 21:31:00 | 5.3713 | 5.3850 | 5.3713 | 5.3850 | 18071.9 | 5.3713 |
| 21:32:00 | 5.3850 | 5.3850 | 5.3850 | 5.3850 | 21406.5 | 5.3850 |
| 21:33:00 | 5.3850 | 5.3850 | 5.3713 | 5.3713 | 15685.7 | 5.3850 |
| 21:34:00 | 5.3715 | 5.3880 | 5.3715 | 5.3880 | 99670.0 | 5.3870 |
| 21:35:00 | 5.3880 | 5.3880 | 5.3880 | 5.3880 | 66508.0 | 5.3880 |
| 21:36:00 | 5.3720 | 5.3720 | 5.3720 | 5.3720 | 29.2 | 5.3720 |
| 21:37:00 | 5.3603 | 5.3603 | 5.3601 | 5.3601 | 1970.9 | 5.3603 |
| 21:38:00 | 5.3604 | 5.3849 | 5.3580 | 5.3600 | 19988.7 | 5.3612 |
| 21:39:00 | 5.3600 | 5.3600 | 5.3570 | 5.3570 | 143847.6 | 5.3597 |
| 21:40:00 | - |
| 21:41:00 | - |
| 21:42:00 | 5.3571 | 5.3571 | 5.3571 | 5.3571 | 3800.1 | 5.3571 |
| 21:43:00 | 5.3601 | 5.3680 | 5.3500 | 5.3500 | 223078.9 | 5.3568 |
| 21:44:00 | 5.3490 | 5.3490 | 5.3490 | 5.3490 | 0.1 | 5.3490 |
| 21:45:00 | 5.3490 | 5.3490 | 5.3350 | 5.3350 | 59681.0 | 5.3351 |
| 21:46:00 | 5.3360 | 5.3360 | 5.3300 | 5.3350 | 7869.5 | 5.3340 |
| 21:47:00 | 5.3290 | 5.3351 | 5.3290 | 5.3351 | 18363.7 | 5.3300 |
| 21:48:00 | 5.3291 | 5.3361 | 5.3291 | 5.3361 | 18000.0 | 5.3361 |
| 21:49:00 | 5.3270 | 5.3270 | 5.3200 | 5.3200 | 95798.0 | 5.3209 |
| 21:50:00 | 5.3120 | 5.3120 | 5.3001 | 5.3001 | 129620.7 | 5.3002 |
| 21:51:00 | 5.3005 | 5.3005 | 5.2853 | 5.3005 | 80573.6 | 5.2872 |
| 21:52:00 | 5.3001 | 5.3005 | 5.3000 | 5.3005 | 35402.9 | 5.3002 |
| 21:53:00 | 5.3000 | 5.3005 | 5.2999 | 5.2999 | 117000.2 | 5.3003 |
| 21:54:00 | 5.2999 | 5.3000 | 5.2852 | 5.3000 | 20578.0 | 5.2874 |
| 21:55:00 | 5.2853 | 5.3005 | 5.2715 | 5.3005 | 310506.7 | 5.2887 |
| 21:56:00 | 5.3000 | 5.3100 | 5.3000 | 5.3100 | 47447.9 | 5.3079 |
| 21:57:00 | 5.3090 | 5.3130 | 5.2892 | 5.3000 | 173274.6 | 5.3017 |
| 21:58:00 | 5.2999 | 5.2999 | 5.2998 | 5.2998 | 31.1 | 5.2999 |
| 21:59:00 | 5.2998 | 5.2998 | 5.2998 | 5.2998 | 0.9 | 5.2998 |
| 22:00:00 | 5.2997 | 5.3130 | 5.2950 | 5.3130 | 40713.5 | 5.2991 |
| 22:01:00 | 5.3000 | 5.3140 | 5.3000 | 5.3140 | 29386.7 | 5.3000 |
| 22:02:00 | 5.3140 | 5.3140 | 5.3000 | 5.3000 | 28.1 | 5.3070 |
| 22:03:00 | 5.3002 | 5.3002 | 5.3000 | 5.3000 | 37098.0 | 5.3001 |
| 22:04:00 | 5.3000 | 5.3299 | 5.2840 | 5.3299 | 99046.8 | 5.3014 |
| 22:05:00 | 5.3297 | 5.3297 | 5.3275 | 5.3275 | 0.6 | 5.3289 |
| 22:06:00 | 5.3275 | 5.3275 | 5.3262 | 5.3262 | 399.2 | 5.3275 |
| 22:07:00 | 5.3001 | 5.3001 | 5.3000 | 5.3000 | 134178.8 | 5.3000 |
| 22:08:00 | - |
| 22:09:00 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 10.0 | 5.3000 |
| 22:10:00 | 5.2990 | 5.3000 | 5.2990 | 5.3000 | 91706.6 | 5.3000 |
| 22:11:00 | 5.3001 | 5.3001 | 5.2980 | 5.3000 | 94066.0 | 5.2996 |
| 22:12:00 | 5.3001 | 5.3001 | 5.3001 | 5.3001 | 48.8 | 5.3001 |
| 22:13:00 | 5.3001 | 5.3001 | 5.3000 | 5.3000 | 7202.2 | 5.3000 |
| 22:14:00 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 35597.8 | 5.3000 |
| 22:15:00 | 5.3080 | 5.3272 | 5.3000 | 5.3272 | 20040.1 | 5.3000 |
| 22:16:00 | 5.3002 | 5.3002 | 5.3002 | 5.3002 | 0.1 | 5.3002 |
| 22:17:00 | 5.3004 | 5.3350 | 5.3004 | 5.3350 | 74936.0 | 5.3286 |
| 22:18:00 | 5.3350 | 5.3499 | 5.3350 | 5.3499 | 16312.0 | 5.3429 |
| 22:19:00 | 5.3499 | 5.3499 | 5.3499 | 5.3499 | 3763.0 | 5.3499 |
| 22:20:00 | 5.3499 | 5.3499 | 5.3400 | 5.3400 | 60390.0 | 5.3400 |
| 22:21:00 | 5.3400 | 5.3400 | 5.3200 | 5.3200 | 2035.6 | 5.3203 |
| 22:22:00 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | 15168.1 | 5.3200 |
| 22:23:00 | 5.3190 | 5.3190 | 5.3190 | 5.3190 | 0.1 | 5.3190 |
| 22:24:00 | 5.3190 | 5.3190 | 5.3100 | 5.3100 | 51138.0 | 5.3139 |
| 22:25:00 | 5.3191 | 5.3499 | 5.3191 | 5.3499 | 59483.8 | 5.3363 |
| 22:26:00 | - |
| 22:27:00 | 5.3500 | 5.3800 | 5.3500 | 5.3800 | 1863.4 | 5.3548 |
| 22:28:00 | 5.3760 | 5.3850 | 5.3500 | 5.3500 | 30970.7 | 5.3811 |
| 22:29:00 | - |
| 22:30:00 | - |
| 22:31:00 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | 4.0 | 5.3600 |
| 22:32:00 | - |
| 22:33:00 | 5.3849 | 5.3849 | 5.3849 | 5.3849 | 0.1 | 5.3849 |
| 22:34:00 | 5.3608 | 5.3608 | 5.3500 | 5.3500 | 44330.0 | 5.3564 |
| 22:35:00 | - |
| 22:36:00 | 5.3520 | 5.3520 | 5.3451 | 5.3451 | 33368.3 | 5.3508 |
| 22:37:00 | 5.3490 | 5.3640 | 5.3490 | 5.3640 | 39531.7 | 5.3500 |
| 22:38:00 | 5.3500 | 5.3500 | 5.3430 | 5.3430 | 114103.0 | 5.3454 |
| 22:39:00 | 5.3450 | 5.3450 | 5.3430 | 5.3430 | 190205.8 | 5.3438 |
| 22:40:00 | 5.3420 | 5.3420 | 5.3420 | 5.3420 | 0.2 | 5.3420 |
| 22:41:00 | 5.3421 | 5.3423 | 5.3421 | 5.3423 | 0.3 | 5.3422 |
| 22:42:00 | - |
| 22:43:00 | - |
| 22:44:00 | 5.3500 | 5.3500 | 5.3450 | 5.3450 | 42990.0 | 5.3499 |
| 22:45:00 | 5.3420 | 5.3421 | 5.3420 | 5.3421 | 0.2 | 5.3421 |
| 22:46:00 | 5.3422 | 5.3422 | 5.3422 | 5.3422 | 0.1 | 5.3422 |
| 22:47:00 | 5.3422 | 5.3422 | 5.3422 | 5.3422 | 124323.0 | 5.3422 |
| 22:48:00 | 5.3422 | 5.3422 | 5.3422 | 5.3422 | 86667.3 | 5.3422 |
| 22:49:00 | 5.3520 | 5.3650 | 5.3520 | 5.3650 | 180.0 | 5.3541 |
| 22:50:00 | 5.3650 | 5.3850 | 5.3438 | 5.3550 | 108921.2 | 5.3846 |
| 22:51:00 | 5.3551 | 5.3849 | 5.3551 | 5.3849 | 4214.0 | 5.3849 |
| 22:52:00 | 5.3550 | 5.3550 | 5.3550 | 5.3550 | 0.9 | 5.3550 |
| 22:53:00 | - |
| 22:54:00 | 5.3550 | 5.3550 | 5.3550 | 5.3550 | 5.1 | 5.3550 |
| 22:55:00 | - |
| 22:56:00 | - |
| 22:57:00 | 5.3550 | 5.3550 | 5.3550 | 5.3550 | 28.0 | 5.3550 |
| 22:58:00 | 5.3551 | 5.3848 | 5.3551 | 5.3848 | 87500.4 | 5.3848 |
| 22:59:00 | 5.3847 | 5.3849 | 5.3847 | 5.3847 | 65936.0 | 5.3848 |
| 23:00:00 | 5.3554 | 5.3554 | 5.3500 | 5.3530 | 4329.0 | 5.3531 |
| 23:01:00 | 5.3600 | 5.3840 | 5.3500 | 5.3500 | 28737.4 | 5.3545 |
| 23:02:00 | - |
| 23:03:00 | 5.3513 | 5.3513 | 5.3513 | 5.3513 | 274.0 | 5.3513 |
| 23:04:00 | 5.3840 | 5.3840 | 5.3540 | 5.3640 | 0.3 | 5.3673 |
| 23:05:00 | 5.3541 | 5.3849 | 5.3541 | 5.3849 | 2547.8 | 5.3844 |
| 23:06:00 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | 39850.0 | 5.3600 |
| 23:07:00 | - |
| 23:08:00 | 5.3699 | 5.3699 | 5.3699 | 5.3699 | 1322.0 | 5.3699 |
| 23:09:00 | 5.3540 | 5.3540 | 5.3520 | 5.3520 | 400.0 | 5.3521 |
| 23:10:00 | 5.3520 | 5.3520 | 5.3510 | 5.3510 | 23151.2 | 5.3514 |
| 23:11:00 | 5.3510 | 5.3510 | 5.3510 | 5.3510 | 1149.0 | 5.3510 |
| 23:12:00 | 5.3510 | 5.3510 | 5.3510 | 5.3510 | 0.8 | 5.3510 |
| 23:13:00 | 5.3600 | 5.3620 | 5.3600 | 5.3620 | 5360.7 | 5.3600 |
| 23:14:00 | 5.3507 | 5.3699 | 5.3507 | 5.3699 | 1268.8 | 5.3652 |
| 23:15:00 | 5.3849 | 5.3849 | 5.3849 | 5.3849 | 0.1 | 5.3849 |
| 23:16:00 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | 126.9 | 5.3700 |
| 23:17:00 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | 14985.0 | 5.3700 |
| 23:18:00 | - |
| 23:19:00 | - |
| 23:20:00 | - |
| 23:21:00 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | 100811.0 | 5.3800 |
| 23:22:00 | 5.3750 | 5.3799 | 5.3750 | 5.3799 | 1500.0 | 5.3782 |
| 23:23:00 | - |
| 23:24:00 | 5.3770 | 5.3800 | 5.3770 | 5.3800 | 18314.0 | 5.3784 |
| 23:25:00 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | 2859.0 | 5.3800 |
| 23:26:00 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | 22101.0 | 5.3800 |
| 23:27:00 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | 10727.0 | 5.3800 |
| 23:28:00 | 5.3799 | 5.3799 | 5.3799 | 5.3799 | 39.0 | 5.3799 |
| 23:29:00 | - |
| 23:30:00 | 5.3550 | 5.3550 | 5.3500 | 5.3500 | 26690.4 | 5.3500 |
| 23:31:00 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | 68.5 | 5.3500 |
| 23:32:00 | - |
| 23:33:00 | - |
| 23:34:00 | 5.3501 | 5.3501 | 5.3490 | 5.3490 | 370.2 | 5.3500 |
| 23:35:00 | - |
| 23:36:00 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | 630.0 | 5.3500 |
| 23:37:00 | - |
| 23:38:00 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | 1570.0 | 5.3500 |
| 23:39:00 | - |
| 23:40:00 | 5.3490 | 5.3490 | 5.3490 | 5.3490 | 0.1 | 5.3490 |
| 23:41:00 | - |
| 23:42:00 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | 10782.0 | 5.3500 |
| 23:43:00 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | 60.0 | 5.3500 |
| 23:44:00 | - |
| 23:45:00 | - |
| 23:46:00 | - |
| 23:47:00 | - |
| 23:48:00 | 5.3350 | 5.3350 | 5.3061 | 5.3170 | 17202.2 | 5.3216 |
| 23:49:00 | 5.3069 | 5.3069 | 5.3069 | 5.3069 | 5000.0 | 5.3069 |
| 23:50:00 | - |
| 23:51:00 | 5.3180 | 5.3200 | 5.3180 | 5.3200 | 704.0 | 5.3199 |
| 23:52:00 | - |
| 23:53:00 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | 3467.0 | 5.3200 |
| 23:54:00 | - |
| 23:55:00 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | 22534.2 | 5.3200 |
| 23:56:00 | - |
| 23:57:00 | - |
| 23:58:00 | - |
| 23:59:00 | - |