2020年03月01日
Zaif:XEM/JPY
1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
| 時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
|---|
| 00:00:00 | 5.3829 | 5.3870 | 5.3700 | 5.3701 | 48355.9 | 5.3779 |
| 00:00:30 | 5.3700 | 5.3700 | 5.3670 | 5.3670 | 10079.6 | 5.3700 |
| 00:01:00 | 5.3670 | 5.3701 | 5.3609 | 5.3609 | 109659.5 | 5.3681 |
| 00:01:30 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | 19024.6 | 5.3600 |
| 00:02:00 | 5.3601 | 5.3601 | 5.3601 | 5.3601 | 16.0 | 5.3601 |
| 00:02:30 | 5.3601 | 5.3601 | 5.3601 | 5.3601 | 0.1 | 5.3601 |
| 00:03:00 | 5.3601 | 5.3601 | 5.3601 | 5.3601 | 0.1 | 5.3601 |
| 00:03:30 | - |
| 00:04:00 | 5.3600 | 5.3600 | 5.3400 | 5.3400 | 5906.7 | 5.3472 |
| 00:04:30 | 5.3401 | 5.3401 | 5.3401 | 5.3401 | 500.0 | 5.3401 |
| 00:05:00 | 5.3401 | 5.3402 | 5.3401 | 5.3402 | 3293.0 | 5.3402 |
| 00:05:30 | 5.3401 | 5.3403 | 5.3400 | 5.3400 | 37555.4 | 5.3400 |
| 00:06:00 | 5.3390 | 5.3390 | 5.3300 | 5.3300 | 400.0 | 5.3327 |
| 00:06:30 | 5.3301 | 5.3301 | 5.3300 | 5.3300 | 5677.8 | 5.3300 |
| 00:07:00 | 5.3290 | 5.3290 | 5.3290 | 5.3290 | 400.0 | 5.3290 |
| 00:07:30 | 5.3290 | 5.3291 | 5.3260 | 5.3260 | 7090.0 | 5.3288 |
| 00:08:00 | 5.3260 | 5.3470 | 5.3160 | 5.3160 | 4515.2 | 5.3236 |
| 00:08:30 | 5.3161 | 5.3161 | 5.3161 | 5.3161 | 500.0 | 5.3161 |
| 00:09:00 | 5.3162 | 5.3200 | 5.3161 | 5.3200 | 7061.0 | 5.3163 |
| 00:09:30 | 5.3201 | 5.3201 | 5.3201 | 5.3201 | 500.0 | 5.3201 |
| 00:10:00 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | 835.0 | 5.3300 |
| 00:10:30 | - |
| 00:11:00 | 5.3301 | 5.3301 | 5.3301 | 5.3301 | 500.0 | 5.3301 |
| 00:11:30 | 5.3301 | 5.3400 | 5.3301 | 5.3400 | 5057.0 | 5.3390 |
| 00:12:00 | - |
| 00:12:30 | 5.3301 | 5.3302 | 5.3301 | 5.3302 | 520.0 | 5.3302 |
| 00:13:00 | 5.3480 | 5.3480 | 5.3480 | 5.3480 | 0.1 | 5.3480 |
| 00:13:30 | 5.3301 | 5.3302 | 5.3204 | 5.3302 | 30500.0 | 5.3230 |
| 00:14:00 | - |
| 00:14:30 | 5.3215 | 5.3215 | 5.3215 | 5.3215 | 500.0 | 5.3215 |
| 00:15:00 | 5.3300 | 5.3300 | 5.3217 | 5.3217 | 154821.0 | 5.3239 |
| 00:15:30 | 5.3218 | 5.3570 | 5.3218 | 5.3570 | 1000.0 | 5.3388 |
| 00:16:00 | 5.3579 | 5.3579 | 5.3220 | 5.3420 | 110.9 | 5.3262 |
| 00:16:30 | 5.3301 | 5.3420 | 5.3301 | 5.3420 | 500.1 | 5.3301 |
| 00:17:00 | - |
| 00:17:30 | 5.3301 | 5.3587 | 5.3301 | 5.3587 | 9330.0 | 5.3571 |
| 00:18:00 | - |
| 00:18:30 | - |
| 00:19:00 | - |
| 00:19:30 | - |
| 00:20:00 | - |
| 00:20:30 | 5.3301 | 5.3301 | 5.3301 | 5.3301 | 15.0 | 5.3301 |
| 00:21:00 | - |
| 00:21:30 | - |
| 00:22:00 | - |
| 00:22:30 | 5.3301 | 5.3301 | 5.3301 | 5.3301 | 2485.0 | 5.3301 |
| 00:23:00 | - |
| 00:23:30 | 5.3301 | 5.3301 | 5.3301 | 5.3301 | 500.0 | 5.3301 |
| 00:24:00 | 5.3305 | 5.3305 | 5.3305 | 5.3305 | 20.0 | 5.3305 |
| 00:24:30 | 5.3306 | 5.3888 | 5.3306 | 5.3888 | 25058.1 | 5.3885 |
| 00:25:00 | 5.3590 | 5.3590 | 5.3580 | 5.3580 | 20.0 | 5.3588 |
| 00:25:30 | 5.3581 | 5.3884 | 5.3581 | 5.3880 | 27089.2 | 5.3875 |
| 00:26:00 | 5.3888 | 5.3888 | 5.3430 | 5.3430 | 2300.0 | 5.3851 |
| 00:26:30 | 5.3430 | 5.3431 | 5.3390 | 5.3431 | 303.0 | 5.3393 |
| 00:27:00 | 5.3600 | 5.3887 | 5.3590 | 5.3590 | 1503.8 | 5.3849 |
| 00:27:30 | 5.3421 | 5.3888 | 5.3421 | 5.3888 | 711.6 | 5.3565 |
| 00:28:00 | 5.3888 | 5.3888 | 5.3888 | 5.3888 | 36257.2 | 5.3888 |
| 00:28:30 | - |
| 00:29:00 | 5.3888 | 5.3888 | 5.3888 | 5.3888 | 2000.0 | 5.3888 |
| 00:29:30 | - |
| 00:30:00 | 5.3591 | 5.3900 | 5.3581 | 5.3581 | 18150.5 | 5.3773 |
| 00:30:30 | 5.3582 | 5.3582 | 5.3582 | 5.3582 | 500.0 | 5.3582 |
| 00:31:00 | - |
| 00:31:30 | 5.3582 | 5.3582 | 5.3582 | 5.3582 | 500.0 | 5.3582 |
| 00:32:00 | - |
| 00:32:30 | 5.3602 | 5.3602 | 5.3602 | 5.3602 | 500.0 | 5.3602 |
| 00:33:00 | - |
| 00:33:30 | 5.3604 | 5.3950 | 5.3604 | 5.3950 | 144559.0 | 5.3891 |
| 00:34:00 | 5.3960 | 5.3975 | 5.3950 | 5.3950 | 66385.0 | 5.3959 |
| 00:34:30 | 5.3950 | 5.3950 | 5.3949 | 5.3949 | 2.1 | 5.3950 |
| 00:35:00 | - |
| 00:35:30 | 5.3650 | 5.3651 | 5.3630 | 5.3651 | 40.1 | 5.3640 |
| 00:36:00 | - |
| 00:36:30 | - |
| 00:37:00 | 5.3631 | 5.4000 | 5.3631 | 5.4000 | 171174.8 | 5.3966 |
| 00:37:30 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 79202.1 | 5.4000 |
| 00:38:00 | - |
| 00:38:30 | 5.3701 | 5.3701 | 5.3701 | 5.3701 | 500.0 | 5.3701 |
| 00:39:00 | 5.3999 | 5.3999 | 5.3999 | 5.3999 | 0.1 | 5.3999 |
| 00:39:30 | 5.3990 | 5.3990 | 5.3990 | 5.3990 | 100.0 | 5.3990 |
| 00:40:00 | - |
| 00:40:30 | - |
| 00:41:00 | - |
| 00:41:30 | - |
| 00:42:00 | 5.3767 | 5.3767 | 5.3700 | 5.3700 | 28506.9 | 5.3704 |
| 00:42:30 | 5.3690 | 5.3990 | 5.3630 | 5.3990 | 16547.0 | 5.3786 |
| 00:43:00 | 5.3690 | 5.3690 | 5.3690 | 5.3690 | 0.1 | 5.3690 |
| 00:43:30 | 5.3691 | 5.3990 | 5.3690 | 5.3690 | 24317.2 | 5.3984 |
| 00:44:00 | - |
| 00:44:30 | - |
| 00:45:00 | 5.3691 | 5.3691 | 5.3691 | 5.3691 | 500.0 | 5.3691 |
| 00:45:30 | - |
| 00:46:00 | - |
| 00:46:30 | 5.3692 | 5.3692 | 5.3692 | 5.3692 | 1000.0 | 5.3692 |
| 00:47:00 | 5.3890 | 5.3991 | 5.3890 | 5.3991 | 5.0 | 5.3989 |
| 00:47:30 | 5.3693 | 5.4000 | 5.3693 | 5.4000 | 5000.0 | 5.3968 |
| 00:48:00 | - |
| 00:48:30 | 5.3951 | 5.4000 | 5.3951 | 5.4000 | 35000.0 | 5.3999 |
| 00:49:00 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 78502.0 | 5.4000 |
| 00:49:30 | - |
| 00:50:00 | - |
| 00:50:30 | - |
| 00:51:00 | 5.4001 | 5.4010 | 5.4001 | 5.4010 | 1835.5 | 5.4003 |
| 00:51:30 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 1508.1 | 5.4000 |
| 00:52:00 | - |
| 00:52:30 | - |
| 00:53:00 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 754.4 | 5.4000 |
| 00:53:30 | 5.3950 | 5.3950 | 5.3950 | 5.3950 | 0.7 | 5.3950 |
| 00:54:00 | - |
| 00:54:30 | - |
| 00:55:00 | 5.3951 | 5.3951 | 5.3951 | 5.3951 | 0.1 | 5.3951 |
| 00:55:30 | 5.3951 | 5.3951 | 5.3951 | 5.3951 | 1499.9 | 5.3951 |
| 00:56:00 | 5.3999 | 5.3999 | 5.3950 | 5.3950 | 45566.5 | 5.3999 |
| 00:56:30 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | 16670.8 | 5.3800 |
| 00:57:00 | - |
| 00:57:30 | - |
| 00:58:00 | - |
| 00:58:30 | - |
| 00:59:00 | - |
| 00:59:30 | 5.3711 | 5.3711 | 5.3711 | 5.3711 | 1500.0 | 5.3711 |
| 01:00:00 | 5.3711 | 5.3711 | 5.3691 | 5.3691 | 31290.5 | 5.3705 |
| 01:00:30 | 5.3691 | 5.3691 | 5.3691 | 5.3691 | 0.8 | 5.3691 |
| 01:01:00 | - |
| 01:01:30 | - |
| 01:02:00 | - |
| 01:02:30 | - |
| 01:03:00 | - |
| 01:03:30 | 5.3690 | 5.3690 | 5.3610 | 5.3610 | 148.9 | 5.3663 |
| 01:04:00 | 5.3600 | 5.3600 | 5.3510 | 5.3510 | 145744.2 | 5.3541 |
| 01:04:30 | 5.3511 | 5.3520 | 5.3500 | 5.3500 | 82504.0 | 5.3505 |
| 01:05:00 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | 46125.0 | 5.3500 |
| 01:05:30 | - |
| 01:06:00 | - |
| 01:06:30 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | 12210.0 | 5.3500 |
| 01:07:00 | - |
| 01:07:30 | - |
| 01:08:00 | - |
| 01:08:30 | - |
| 01:09:00 | 5.3501 | 5.3730 | 5.3501 | 5.3730 | 19207.0 | 5.3702 |
| 01:09:30 | - |
| 01:10:00 | 5.3728 | 5.3728 | 5.3501 | 5.3501 | 0.2 | 5.3615 |
| 01:10:30 | 5.3501 | 5.3728 | 5.3501 | 5.3728 | 8183.0 | 5.3714 |
| 01:11:00 | - |
| 01:11:30 | - |
| 01:12:00 | - |
| 01:12:30 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | 67.0 | 5.3500 |
| 01:13:00 | 5.3501 | 5.3501 | 5.3501 | 5.3501 | 1000.0 | 5.3501 |
| 01:13:30 | - |
| 01:14:00 | - |
| 01:14:30 | - |
| 01:15:00 | 5.3502 | 5.3502 | 5.3502 | 5.3502 | 1000.0 | 5.3502 |
| 01:15:30 | - |
| 01:16:00 | 5.3503 | 5.3503 | 5.3503 | 5.3503 | 500.0 | 5.3503 |
| 01:16:30 | - |
| 01:17:00 | 5.3506 | 5.3506 | 5.3506 | 5.3506 | 16.0 | 5.3506 |
| 01:17:30 | - |
| 01:18:00 | - |
| 01:18:30 | - |
| 01:19:00 | - |
| 01:19:30 | 5.3506 | 5.3726 | 5.3506 | 5.3726 | 1984.1 | 5.3506 |
| 01:20:00 | 5.3725 | 5.3725 | 5.3725 | 5.3725 | 0.1 | 5.3725 |
| 01:20:30 | 5.3723 | 5.3723 | 5.3722 | 5.3722 | 0.2 | 5.3723 |
| 01:21:00 | - |
| 01:21:30 | - |
| 01:22:00 | - |
| 01:22:30 | - |
| 01:23:00 | - |
| 01:23:30 | 5.3511 | 5.3511 | 5.3511 | 5.3511 | 19.0 | 5.3511 |
| 01:24:00 | 5.3511 | 5.3719 | 5.3511 | 5.3719 | 1481.1 | 5.3511 |
| 01:24:30 | 5.3718 | 5.3718 | 5.3718 | 5.3718 | 0.1 | 5.3718 |
| 01:25:00 | 5.3705 | 5.3705 | 5.3705 | 5.3705 | 0.1 | 5.3705 |
| 01:25:30 | - |
| 01:26:00 | 5.3510 | 5.3510 | 5.3505 | 5.3505 | 14856.2 | 5.3505 |
| 01:26:30 | - |
| 01:27:00 | - |
| 01:27:30 | - |
| 01:28:00 | - |
| 01:28:30 | - |
| 01:29:00 | - |
| 01:29:30 | 5.3506 | 5.3506 | 5.3506 | 5.3506 | 75.0 | 5.3506 |
| 01:30:00 | 5.3506 | 5.3511 | 5.3506 | 5.3511 | 2425.0 | 5.3507 |
| 01:30:30 | 5.3506 | 5.3718 | 5.3506 | 5.3718 | 500.1 | 5.3506 |
| 01:31:00 | 5.3696 | 5.3696 | 5.3695 | 5.3695 | 0.2 | 5.3696 |
| 01:31:30 | 5.3692 | 5.3692 | 5.3690 | 5.3690 | 0.2 | 5.3691 |
| 01:32:00 | 5.3688 | 5.3688 | 5.3684 | 5.3684 | 0.5 | 5.3686 |
| 01:32:30 | 5.3683 | 5.3683 | 5.3682 | 5.3682 | 0.3 | 5.3683 |
| 01:33:00 | - |
| 01:33:30 | - |
| 01:34:00 | 5.3597 | 5.3597 | 5.3597 | 5.3597 | 0.1 | 5.3597 |
| 01:34:30 | 5.3594 | 5.3594 | 5.3500 | 5.3500 | 100000.1 | 5.3501 |
| 01:35:00 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | 52768.0 | 5.3500 |
| 01:35:30 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | 50000.0 | 5.3500 |
| 01:36:00 | 5.3501 | 5.3595 | 5.3501 | 5.3595 | 1000.0 | 5.3548 |
| 01:36:30 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | 800.0 | 5.3500 |
| 01:37:00 | - |
| 01:37:30 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | 26347.0 | 5.3500 |
| 01:38:00 | - |
| 01:38:30 | - |
| 01:39:00 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | 16658.6 | 5.3500 |
| 01:39:30 | - |
| 01:40:00 | - |
| 01:40:30 | - |
| 01:41:00 | - |
| 01:41:30 | - |
| 01:42:00 | - |
| 01:42:30 | - |
| 01:43:00 | 5.3491 | 5.3501 | 5.3491 | 5.3501 | 12927.4 | 5.3499 |
| 01:43:30 | 5.3501 | 5.3502 | 5.3501 | 5.3502 | 37024.4 | 5.3501 |
| 01:44:00 | - |
| 01:44:30 | - |
| 01:45:00 | - |
| 01:45:30 | - |
| 01:46:00 | - |
| 01:46:30 | - |
| 01:47:00 | - |
| 01:47:30 | - |
| 01:48:00 | - |
| 01:48:30 | - |
| 01:49:00 | - |
| 01:49:30 | - |
| 01:50:00 | - |
| 01:50:30 | - |
| 01:51:00 | - |
| 01:51:30 | - |
| 01:52:00 | - |
| 01:52:30 | 5.3491 | 5.3502 | 5.3491 | 5.3502 | 4999.2 | 5.3492 |
| 01:53:00 | - |
| 01:53:30 | - |
| 01:54:00 | - |
| 01:54:30 | - |
| 01:55:00 | 5.3491 | 5.3650 | 5.3450 | 5.3650 | 16000.1 | 5.3453 |
| 01:55:30 | 5.3451 | 5.3451 | 5.3451 | 5.3451 | 300.0 | 5.3451 |
| 01:56:00 | 5.3270 | 5.3270 | 5.3150 | 5.3150 | 165182.6 | 5.3191 |
| 01:56:30 | - |
| 01:57:00 | - |
| 01:57:30 | 5.3151 | 5.3151 | 5.3151 | 5.3151 | 1000.0 | 5.3151 |
| 01:58:00 | - |
| 01:58:30 | - |
| 01:59:00 | - |
| 01:59:30 | - |
| 02:00:00 | - |
| 02:00:30 | 5.3151 | 5.3151 | 5.3151 | 5.3151 | 13109.3 | 5.3151 |
| 02:01:00 | - |
| 02:01:30 | 5.3151 | 5.3430 | 5.3151 | 5.3430 | 2202.4 | 5.3162 |
| 02:02:00 | 5.3430 | 5.3430 | 5.3430 | 5.3430 | 1408.4 | 5.3430 |
| 02:02:30 | 5.3152 | 5.3152 | 5.3152 | 5.3152 | 0.1 | 5.3152 |
| 02:03:00 | 5.3152 | 5.3152 | 5.3152 | 5.3152 | 511.9 | 5.3152 |
| 02:03:30 | 5.3153 | 5.3153 | 5.3152 | 5.3153 | 36.0 | 5.3152 |
| 02:04:00 | 5.3152 | 5.3152 | 5.3150 | 5.3150 | 40000.0 | 5.3152 |
| 02:04:30 | 5.3151 | 5.3151 | 5.3151 | 5.3151 | 0.1 | 5.3151 |
| 02:05:00 | 5.3151 | 5.3153 | 5.3151 | 5.3153 | 987.9 | 5.3152 |
| 02:05:30 | 5.3150 | 5.3150 | 5.3100 | 5.3100 | 9999.7 | 5.3131 |
| 02:06:00 | - |
| 02:06:30 | 5.3091 | 5.3450 | 5.3091 | 5.3450 | 1105.4 | 5.3143 |
| 02:07:00 | - |
| 02:07:30 | - |
| 02:08:00 | 5.3151 | 5.3640 | 5.3151 | 5.3640 | 946.7 | 5.3319 |
| 02:08:30 | - |
| 02:09:00 | 5.3641 | 5.3750 | 5.3641 | 5.3750 | 5000.0 | 5.3652 |
| 02:09:30 | 5.3341 | 5.3341 | 5.3341 | 5.3341 | 143.8 | 5.3341 |
| 02:10:00 | - |
| 02:10:30 | - |
| 02:11:00 | - |
| 02:11:30 | - |
| 02:12:00 | 5.3340 | 5.3340 | 5.3308 | 5.3308 | 30000.0 | 5.3309 |
| 02:12:30 | - |
| 02:13:00 | 5.3313 | 5.3570 | 5.3313 | 5.3570 | 12365.7 | 5.3477 |
| 02:13:30 | - |
| 02:14:00 | 5.3313 | 5.3313 | 5.3313 | 5.3313 | 500.0 | 5.3313 |
| 02:14:30 | 5.3316 | 5.3316 | 5.3316 | 5.3316 | 500.0 | 5.3316 |
| 02:15:00 | - |
| 02:15:30 | 5.3325 | 5.3325 | 5.3325 | 5.3325 | 500.0 | 5.3325 |
| 02:16:00 | - |
| 02:16:30 | - |
| 02:17:00 | - |
| 02:17:30 | - |
| 02:18:00 | - |
| 02:18:30 | - |
| 02:19:00 | 5.3301 | 5.3301 | 5.3301 | 5.3301 | 1500.0 | 5.3301 |
| 02:19:30 | - |
| 02:20:00 | 5.3301 | 5.3301 | 5.3301 | 5.3301 | 2100.0 | 5.3301 |
| 02:20:30 | 5.3301 | 5.3302 | 5.3301 | 5.3302 | 45829.0 | 5.3301 |
| 02:21:00 | - |
| 02:21:30 | 5.3318 | 5.3318 | 5.3318 | 5.3318 | 500.0 | 5.3318 |
| 02:22:00 | 5.3580 | 5.3600 | 5.3580 | 5.3600 | 58356.1 | 5.3593 |
| 02:22:30 | - |
| 02:23:00 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | 9.0 | 5.3600 |
| 02:23:30 | 5.3601 | 5.3800 | 5.3601 | 5.3800 | 1147.1 | 5.3616 |
| 02:24:00 | - |
| 02:24:30 | 5.3810 | 5.3810 | 5.3810 | 5.3810 | 0.1 | 5.3810 |
| 02:25:00 | - |
| 02:25:30 | - |
| 02:26:00 | - |
| 02:26:30 | - |
| 02:27:00 | - |
| 02:27:30 | 5.3809 | 5.3809 | 5.3600 | 5.3600 | 2.0 | 5.3691 |
| 02:28:00 | - |
| 02:28:30 | 5.3601 | 5.3810 | 5.3601 | 5.3810 | 2513.5 | 5.3768 |
| 02:29:00 | - |
| 02:29:30 | 5.3601 | 5.3819 | 5.3601 | 5.3601 | 1000.1 | 5.3601 |
| 02:30:00 | 5.3600 | 5.3820 | 5.3600 | 5.3820 | 0.2 | 5.3710 |
| 02:30:30 | - |
| 02:31:00 | 5.3820 | 5.3820 | 5.3819 | 5.3819 | 3000.1 | 5.3820 |
| 02:31:30 | 5.3819 | 5.3819 | 5.3819 | 5.3819 | 3000.0 | 5.3819 |
| 02:32:00 | - |
| 02:32:30 | 5.3818 | 5.3818 | 5.3814 | 5.3814 | 0.5 | 5.3816 |
| 02:33:00 | - |
| 02:33:30 | - |
| 02:34:00 | - |
| 02:34:30 | 5.3523 | 5.3523 | 5.3523 | 5.3523 | 1000.0 | 5.3523 |
| 02:35:00 | - |
| 02:35:30 | - |
| 02:36:00 | 5.3523 | 5.3523 | 5.3523 | 5.3523 | 500.0 | 5.3523 |
| 02:36:30 | 5.3523 | 5.3819 | 5.3523 | 5.3819 | 500.1 | 5.3523 |
| 02:37:00 | - |
| 02:37:30 | - |
| 02:38:00 | - |
| 02:38:30 | 5.3818 | 5.3818 | 5.3818 | 5.3818 | 0.1 | 5.3818 |
| 02:39:00 | - |
| 02:39:30 | 5.3601 | 5.3899 | 5.3601 | 5.3899 | 12867.0 | 5.3875 |
| 02:40:00 | 5.3898 | 5.3898 | 5.3897 | 5.3897 | 0.2 | 5.3897 |
| 02:40:30 | 5.3898 | 5.3898 | 5.3897 | 5.3897 | 0.2 | 5.3897 |
| 02:41:00 | 5.3896 | 5.3896 | 5.3895 | 5.3895 | 0.2 | 5.3896 |
| 02:41:30 | - |
| 02:42:00 | - |
| 02:42:30 | - |
| 02:43:00 | 5.3601 | 5.3601 | 5.3601 | 5.3601 | 1000.0 | 5.3601 |
| 02:43:30 | - |
| 02:44:00 | - |
| 02:44:30 | 5.3601 | 5.3601 | 5.3601 | 5.3601 | 500.0 | 5.3601 |
| 02:45:00 | - |
| 02:45:30 | 5.3602 | 5.3602 | 5.3602 | 5.3602 | 1000.0 | 5.3602 |
| 02:46:00 | - |
| 02:46:30 | 5.3603 | 5.3603 | 5.3603 | 5.3603 | 500.0 | 5.3603 |
| 02:47:00 | - |
| 02:47:30 | 5.3602 | 5.3602 | 5.3602 | 5.3602 | 500.0 | 5.3602 |
| 02:48:00 | - |
| 02:48:30 | 5.3602 | 5.3602 | 5.3602 | 5.3602 | 500.0 | 5.3602 |
| 02:49:00 | - |
| 02:49:30 | 5.3602 | 5.3602 | 5.3602 | 5.3602 | 500.0 | 5.3602 |
| 02:50:00 | - |
| 02:50:30 | - |
| 02:51:00 | - |
| 02:51:30 | - |
| 02:52:00 | - |
| 02:52:30 | - |
| 02:53:00 | - |
| 02:53:30 | - |
| 02:54:00 | - |
| 02:54:30 | - |
| 02:55:00 | - |
| 02:55:30 | - |
| 02:56:00 | - |
| 02:56:30 | 5.3604 | 5.3604 | 5.3604 | 5.3604 | 3500.0 | 5.3604 |
| 02:57:00 | 5.3831 | 5.3831 | 5.3831 | 5.3831 | 0.1 | 5.3831 |
| 02:57:30 | - |
| 02:58:00 | - |
| 02:58:30 | - |
| 02:59:00 | - |
| 02:59:30 | - |
| 03:00:00 | - |
| 03:00:30 | - |
| 03:01:00 | - |
| 03:01:30 | - |
| 03:02:00 | - |
| 03:02:30 | - |
| 03:03:00 | - |
| 03:03:30 | - |
| 03:04:00 | - |
| 03:04:30 | - |
| 03:05:00 | - |
| 03:05:30 | - |
| 03:06:00 | - |
| 03:06:30 | - |
| 03:07:00 | 5.3831 | 5.3831 | 5.3831 | 5.3831 | 500.0 | 5.3831 |
| 03:07:30 | 5.3831 | 5.3831 | 5.3831 | 5.3831 | 500.0 | 5.3831 |
| 03:08:00 | - |
| 03:08:30 | - |
| 03:09:00 | - |
| 03:09:30 | 5.3830 | 5.3830 | 5.3603 | 5.3603 | 9505.0 | 5.3611 |
| 03:10:00 | - |
| 03:10:30 | - |
| 03:11:00 | - |
| 03:11:30 | - |
| 03:12:00 | - |
| 03:12:30 | 5.3603 | 5.3603 | 5.3600 | 5.3600 | 71743.0 | 5.3601 |
| 03:13:00 | - |
| 03:13:30 | - |
| 03:14:00 | 5.3601 | 5.3601 | 5.3601 | 5.3601 | 492.0 | 5.3601 |
| 03:14:30 | - |
| 03:15:00 | - |
| 03:15:30 | 5.3601 | 5.3601 | 5.3601 | 5.3601 | 1008.0 | 5.3601 |
| 03:16:00 | - |
| 03:16:30 | 5.3604 | 5.3604 | 5.3604 | 5.3604 | 2000.0 | 5.3604 |
| 03:17:00 | 5.3831 | 5.3831 | 5.3831 | 5.3831 | 50.0 | 5.3831 |
| 03:17:30 | 5.3830 | 5.3830 | 5.3830 | 5.3830 | 0.1 | 5.3830 |
| 03:18:00 | 5.3830 | 5.3830 | 5.3830 | 5.3830 | 0.4 | 5.3830 |
| 03:18:30 | 5.3830 | 5.3899 | 5.3830 | 5.3899 | 25000.0 | 5.3876 |
| 03:19:00 | 5.3899 | 5.3899 | 5.3631 | 5.3632 | 13973.0 | 5.3889 |
| 03:19:30 | - |
| 03:20:00 | 5.3637 | 5.3637 | 5.3637 | 5.3637 | 500.0 | 5.3637 |
| 03:20:30 | - |
| 03:21:00 | 5.3637 | 5.3637 | 5.3637 | 5.3637 | 500.0 | 5.3637 |
| 03:21:30 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | 0.1 | 5.3600 |
| 03:22:00 | 5.3614 | 5.3614 | 5.3614 | 5.3614 | 500.0 | 5.3614 |
| 03:22:30 | - |
| 03:23:00 | 5.3626 | 5.3626 | 5.3626 | 5.3626 | 500.0 | 5.3626 |
| 03:23:30 | - |
| 03:24:00 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | 0.1 | 5.3700 |
| 03:24:30 | 5.3703 | 5.3980 | 5.3703 | 5.3980 | 23547.0 | 5.3974 |
| 03:25:00 | - |
| 03:25:30 | 5.3703 | 5.3703 | 5.3703 | 5.3703 | 500.0 | 5.3703 |
| 03:26:00 | 5.3979 | 5.3980 | 5.3707 | 5.3707 | 8500.0 | 5.3964 |
| 03:26:30 | 5.3980 | 5.3980 | 5.3980 | 5.3980 | 5119.0 | 5.3980 |
| 03:27:00 | 5.3706 | 5.3707 | 5.3706 | 5.3707 | 500.1 | 5.3707 |
| 03:27:30 | 5.3800 | 5.3800 | 5.3706 | 5.3706 | 0.2 | 5.3753 |
| 03:28:00 | 5.3706 | 5.3706 | 5.3706 | 5.3706 | 0.1 | 5.3706 |
| 03:28:30 | 5.3707 | 5.3707 | 5.3707 | 5.3707 | 500.0 | 5.3707 |
| 03:29:00 | 5.3750 | 5.3751 | 5.3750 | 5.3751 | 500.1 | 5.3751 |
| 03:29:30 | - |
| 03:30:00 | 5.3800 | 5.4000 | 5.3800 | 5.4000 | 26617.9 | 5.3992 |
| 03:30:30 | - |
| 03:31:00 | - |
| 03:31:30 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 7992.0 | 5.4000 |
| 03:32:00 | - |
| 03:32:30 | - |
| 03:33:00 | - |
| 03:33:30 | - |
| 03:34:00 | - |
| 03:34:30 | - |
| 03:35:00 | - |
| 03:35:30 | - |
| 03:36:00 | - |
| 03:36:30 | - |
| 03:37:00 | - |
| 03:37:30 | - |
| 03:38:00 | - |
| 03:38:30 | - |
| 03:39:00 | - |
| 03:39:30 | 5.4001 | 5.4001 | 5.4001 | 5.4001 | 3018.0 | 5.4001 |
| 03:40:00 | - |
| 03:40:30 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 33854.0 | 5.4000 |
| 03:41:00 | - |
| 03:41:30 | - |
| 03:42:00 | - |
| 03:42:30 | - |
| 03:43:00 | - |
| 03:43:30 | - |
| 03:44:00 | - |
| 03:44:30 | - |
| 03:45:00 | - |
| 03:45:30 | - |
| 03:46:00 | - |
| 03:46:30 | - |
| 03:47:00 | - |
| 03:47:30 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 29614.7 | 5.4000 |
| 03:48:00 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 34553.3 | 5.4000 |
| 03:48:30 | - |
| 03:49:00 | - |
| 03:49:30 | - |
| 03:50:00 | - |
| 03:50:30 | - |
| 03:51:00 | - |
| 03:51:30 | - |
| 03:52:00 | - |
| 03:52:30 | - |
| 03:53:00 | - |
| 03:53:30 | 5.3701 | 5.3701 | 5.3701 | 5.3701 | 1405.0 | 5.3701 |
| 03:54:00 | - |
| 03:54:30 | - |
| 03:55:00 | 5.3701 | 5.3701 | 5.3701 | 5.3701 | 1600.0 | 5.3701 |
| 03:55:30 | - |
| 03:56:00 | - |
| 03:56:30 | - |
| 03:57:00 | - |
| 03:57:30 | - |
| 03:58:00 | - |
| 03:58:30 | - |
| 03:59:00 | - |
| 03:59:30 | - |
| 04:00:00 | - |
| 04:00:30 | - |
| 04:01:00 | - |
| 04:01:30 | - |
| 04:02:00 | - |
| 04:02:30 | - |
| 04:03:00 | - |
| 04:03:30 | - |
| 04:04:00 | - |
| 04:04:30 | - |
| 04:05:00 | - |
| 04:05:30 | - |
| 04:06:00 | - |
| 04:06:30 | 5.3700 | 5.3700 | 5.3600 | 5.3600 | 29504.0 | 5.3677 |
| 04:07:00 | 5.3600 | 5.3600 | 5.3520 | 5.3520 | 58924.1 | 5.3545 |
| 04:07:30 | 5.3520 | 5.3520 | 5.3314 | 5.3314 | 12977.7 | 5.3410 |
| 04:08:00 | 5.3314 | 5.3314 | 5.3314 | 5.3314 | 42588.2 | 5.3314 |
| 04:08:30 | 5.3314 | 5.3314 | 5.3314 | 5.3314 | 8599.4 | 5.3314 |
| 04:09:00 | 5.3314 | 5.3314 | 5.3314 | 5.3314 | 8799.1 | 5.3314 |
| 04:09:30 | 5.3314 | 5.3314 | 5.3314 | 5.3314 | 7056.1 | 5.3314 |
| 04:10:00 | 5.3314 | 5.3314 | 5.3265 | 5.3265 | 10645.7 | 5.3291 |
| 04:10:30 | 5.3265 | 5.3265 | 5.3100 | 5.3100 | 33641.1 | 5.3194 |
| 04:11:00 | 5.3090 | 5.3090 | 5.3052 | 5.3052 | 1772.7 | 5.3054 |
| 04:11:30 | 5.3052 | 5.3052 | 5.3052 | 5.3052 | 1773.1 | 5.3052 |
| 04:12:00 | - |
| 04:12:30 | - |
| 04:13:00 | 5.3053 | 5.3053 | 5.3053 | 5.3053 | 500.0 | 5.3053 |
| 04:13:30 | - |
| 04:14:00 | - |
| 04:14:30 | - |
| 04:15:00 | - |
| 04:15:30 | - |
| 04:16:00 | - |
| 04:16:30 | 5.3053 | 5.3053 | 5.3053 | 5.3053 | 240.0 | 5.3053 |
| 04:17:00 | 5.3053 | 5.3053 | 5.3053 | 5.3053 | 0.1 | 5.3053 |
| 04:17:30 | - |
| 04:18:00 | 5.3053 | 5.3053 | 5.3053 | 5.3053 | 0.2 | 5.3053 |
| 04:18:30 | 5.3053 | 5.3053 | 5.3053 | 5.3053 | 2759.1 | 5.3053 |
| 04:19:00 | 5.3053 | 5.3053 | 5.3053 | 5.3053 | 0.2 | 5.3053 |
| 04:19:30 | 5.3053 | 5.3053 | 5.3053 | 5.3053 | 0.2 | 5.3053 |
| 04:20:00 | 5.3053 | 5.3053 | 5.3053 | 5.3053 | 0.2 | 5.3053 |
| 04:20:30 | 5.3053 | 5.3053 | 5.3053 | 5.3053 | 0.2 | 5.3053 |
| 04:21:00 | - |
| 04:21:30 | - |
| 04:22:00 | - |
| 04:22:30 | 5.3052 | 5.3052 | 5.3050 | 5.3051 | 60779.1 | 5.3050 |
| 04:23:00 | 5.3051 | 5.3052 | 5.3051 | 5.3052 | 10917.2 | 5.3051 |
| 04:23:30 | - |
| 04:24:00 | - |
| 04:24:30 | - |
| 04:25:00 | 5.3050 | 5.3050 | 5.3050 | 5.3050 | 9729.6 | 5.3050 |
| 04:25:30 | 5.3050 | 5.3052 | 5.3050 | 5.3050 | 26446.8 | 5.3051 |
| 04:26:00 | 5.3053 | 5.3053 | 5.3051 | 5.3051 | 31949.4 | 5.3052 |
| 04:26:30 | 5.3050 | 5.3051 | 5.3050 | 5.3051 | 18018.4 | 5.3051 |
| 04:27:00 | - |
| 04:27:30 | - |
| 04:28:00 | 5.3051 | 5.3051 | 5.3051 | 5.3051 | 487.0 | 5.3051 |
| 04:28:30 | 5.3050 | 5.3050 | 5.3050 | 5.3050 | 9792.9 | 5.3050 |
| 04:29:00 | - |
| 04:29:30 | - |
| 04:30:00 | - |
| 04:30:30 | - |
| 04:31:00 | 5.3051 | 5.3051 | 5.3051 | 5.3051 | 1513.0 | 5.3051 |
| 04:31:30 | 5.3052 | 5.3052 | 5.3052 | 5.3052 | 500.0 | 5.3052 |
| 04:32:00 | - |
| 04:32:30 | 5.3051 | 5.3051 | 5.3051 | 5.3051 | 500.0 | 5.3051 |
| 04:33:00 | - |
| 04:33:30 | 5.3051 | 5.3051 | 5.3051 | 5.3051 | 500.0 | 5.3051 |
| 04:34:00 | - |
| 04:34:30 | 5.3051 | 5.3051 | 5.3051 | 5.3051 | 500.0 | 5.3051 |
| 04:35:00 | - |
| 04:35:30 | 5.3051 | 5.3051 | 5.3051 | 5.3051 | 500.0 | 5.3051 |
| 04:36:00 | - |
| 04:36:30 | 5.3051 | 5.3051 | 5.3051 | 5.3051 | 500.0 | 5.3051 |
| 04:37:00 | - |
| 04:37:30 | 5.3051 | 5.3051 | 5.3051 | 5.3051 | 500.0 | 5.3051 |
| 04:38:00 | - |
| 04:38:30 | 5.3051 | 5.3051 | 5.3051 | 5.3051 | 500.0 | 5.3051 |
| 04:39:00 | - |
| 04:39:30 | 5.3052 | 5.3052 | 5.3051 | 5.3051 | 5897.7 | 5.3051 |
| 04:40:00 | 5.3051 | 5.3051 | 5.3051 | 5.3051 | 14815.0 | 5.3051 |
| 04:40:30 | 5.3052 | 5.3052 | 5.3052 | 5.3052 | 500.0 | 5.3052 |
| 04:41:00 | - |
| 04:41:30 | 5.3052 | 5.3052 | 5.3052 | 5.3052 | 500.0 | 5.3052 |
| 04:42:00 | 5.3051 | 5.3051 | 5.3051 | 5.3051 | 2861.0 | 5.3051 |
| 04:42:30 | 5.3052 | 5.3052 | 5.3052 | 5.3052 | 500.0 | 5.3052 |
| 04:43:00 | - |
| 04:43:30 | 5.3052 | 5.3052 | 5.3052 | 5.3052 | 500.0 | 5.3052 |
| 04:44:00 | - |
| 04:44:30 | 5.3052 | 5.3052 | 5.3052 | 5.3052 | 500.0 | 5.3052 |
| 04:45:00 | - |
| 04:45:30 | 5.3052 | 5.3052 | 5.3052 | 5.3052 | 500.0 | 5.3052 |
| 04:46:00 | - |
| 04:46:30 | 5.3052 | 5.3052 | 5.3052 | 5.3052 | 500.0 | 5.3052 |
| 04:47:00 | - |
| 04:47:30 | 5.3102 | 5.3102 | 5.3102 | 5.3102 | 500.0 | 5.3102 |
| 04:48:00 | - |
| 04:48:30 | 5.3102 | 5.3102 | 5.3102 | 5.3102 | 500.0 | 5.3102 |
| 04:49:00 | - |
| 04:49:30 | 5.3101 | 5.3101 | 5.3101 | 5.3101 | 5603.0 | 5.3101 |
| 04:50:00 | 5.3101 | 5.3101 | 5.3101 | 5.3101 | 10502.5 | 5.3101 |
| 04:50:30 | 5.3102 | 5.3102 | 5.3102 | 5.3102 | 1000.0 | 5.3102 |
| 04:51:00 | 5.3250 | 5.3260 | 5.3250 | 5.3260 | 27.3 | 5.3255 |
| 04:51:30 | - |
| 04:52:00 | 5.3102 | 5.3102 | 5.3102 | 5.3102 | 14810.0 | 5.3102 |
| 04:52:30 | - |
| 04:53:00 | - |
| 04:53:30 | - |
| 04:54:00 | - |
| 04:54:30 | - |
| 04:55:00 | - |
| 04:55:30 | - |
| 04:56:00 | 5.3103 | 5.3256 | 5.3101 | 5.3256 | 22986.0 | 5.3140 |
| 04:56:30 | 5.3101 | 5.3101 | 5.3100 | 5.3100 | 9084.0 | 5.3101 |
| 04:57:00 | - |
| 04:57:30 | 5.3100 | 5.3100 | 5.3050 | 5.3050 | 16434.0 | 5.3076 |
| 04:58:00 | - |
| 04:58:30 | - |
| 04:59:00 | - |
| 04:59:30 | - |
| 05:00:00 | - |
| 05:00:30 | - |
| 05:01:00 | - |
| 05:01:30 | 5.3051 | 5.3051 | 5.3051 | 5.3051 | 1000.0 | 5.3051 |
| 05:02:00 | - |
| 05:02:30 | - |
| 05:03:00 | - |
| 05:03:30 | - |
| 05:04:00 | - |
| 05:04:30 | - |
| 05:05:00 | 5.3051 | 5.3051 | 5.3051 | 5.3051 | 2500.0 | 5.3051 |
| 05:05:30 | - |
| 05:06:00 | - |
| 05:06:30 | - |
| 05:07:00 | - |
| 05:07:30 | - |
| 05:08:00 | 5.3052 | 5.3052 | 5.3052 | 5.3052 | 1500.0 | 5.3052 |
| 05:08:30 | 5.3052 | 5.3052 | 5.3051 | 5.3051 | 15362.0 | 5.3051 |
| 05:09:00 | 5.3051 | 5.3051 | 5.3051 | 5.3051 | 14797.0 | 5.3051 |
| 05:09:30 | - |
| 05:10:00 | 5.3052 | 5.3052 | 5.3052 | 5.3052 | 500.0 | 5.3052 |
| 05:10:30 | 5.3052 | 5.3052 | 5.3052 | 5.3052 | 500.0 | 5.3052 |
| 05:11:00 | - |
| 05:11:30 | 5.3052 | 5.3052 | 5.3052 | 5.3052 | 500.0 | 5.3052 |
| 05:12:00 | - |
| 05:12:30 | 5.3052 | 5.3052 | 5.3052 | 5.3052 | 500.0 | 5.3052 |
| 05:13:00 | - |
| 05:13:30 | 5.3052 | 5.3101 | 5.3052 | 5.3101 | 1000.0 | 5.3077 |
| 05:14:00 | 5.3052 | 5.3052 | 5.3052 | 5.3052 | 500.0 | 5.3052 |
| 05:14:30 | - |
| 05:15:00 | 5.3052 | 5.3052 | 5.3052 | 5.3052 | 500.0 | 5.3052 |
| 05:15:30 | - |
| 05:16:00 | - |
| 05:16:30 | 5.3051 | 5.3051 | 5.3051 | 5.3051 | 47841.0 | 5.3051 |
| 05:17:00 | 5.3051 | 5.3052 | 5.3051 | 5.3052 | 1000.0 | 5.3052 |
| 05:17:30 | 5.3051 | 5.3051 | 5.3051 | 5.3051 | 500.0 | 5.3051 |
| 05:18:00 | 5.3050 | 5.3050 | 5.3050 | 5.3050 | 5788.9 | 5.3050 |
| 05:18:30 | - |
| 05:19:00 | - |
| 05:19:30 | - |
| 05:20:00 | - |
| 05:20:30 | - |
| 05:21:00 | - |
| 05:21:30 | 5.3040 | 5.3040 | 5.3015 | 5.3015 | 51002.1 | 5.3015 |
| 05:22:00 | - |
| 05:22:30 | 5.3016 | 5.3041 | 5.3016 | 5.3041 | 2500.0 | 5.3036 |
| 05:23:00 | 5.3041 | 5.3041 | 5.3041 | 5.3041 | 8267.3 | 5.3041 |
| 05:23:30 | 5.3015 | 5.3015 | 5.3000 | 5.3000 | 127738.3 | 5.3002 |
| 05:24:00 | 5.3000 | 5.3000 | 5.2812 | 5.2812 | 17003.0 | 5.2948 |
| 05:24:30 | 5.2901 | 5.2901 | 5.2901 | 5.2901 | 31.3 | 5.2901 |
| 05:25:00 | - |
| 05:25:30 | 5.2814 | 5.2814 | 5.2814 | 5.2814 | 30.0 | 5.2814 |
| 05:26:00 | 5.2814 | 5.2814 | 5.2814 | 5.2814 | 200.0 | 5.2814 |
| 05:26:30 | 5.2813 | 5.2813 | 5.2813 | 5.2813 | 500.0 | 5.2813 |
| 05:27:00 | 5.2813 | 5.2814 | 5.2813 | 5.2814 | 2679.0 | 5.2813 |
| 05:27:30 | 5.2816 | 5.2816 | 5.2816 | 5.2816 | 500.0 | 5.2816 |
| 05:28:00 | 5.2815 | 5.2815 | 5.2815 | 5.2815 | 106.2 | 5.2815 |
| 05:28:30 | 5.2816 | 5.2901 | 5.2816 | 5.2901 | 10500.0 | 5.2894 |
| 05:29:00 | - |
| 05:29:30 | 5.2816 | 5.2816 | 5.2816 | 5.2816 | 500.0 | 5.2816 |
| 05:30:00 | - |
| 05:30:30 | 5.2816 | 5.2816 | 5.2816 | 5.2816 | 500.0 | 5.2816 |
| 05:31:00 | - |
| 05:31:30 | 5.2816 | 5.2816 | 5.2816 | 5.2816 | 500.0 | 5.2816 |
| 05:32:00 | - |
| 05:32:30 | - |
| 05:33:00 | 5.2821 | 5.2821 | 5.2821 | 5.2821 | 1000.0 | 5.2821 |
| 05:33:30 | 5.2901 | 5.2901 | 5.2901 | 5.2901 | 211.0 | 5.2901 |
| 05:34:00 | - |
| 05:34:30 | 5.3001 | 5.3001 | 5.3001 | 5.3001 | 3.0 | 5.3001 |
| 05:35:00 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 4906.5 | 5.3000 |
| 05:35:30 | - |
| 05:36:00 | 5.3001 | 5.3001 | 5.3001 | 5.3001 | 10.0 | 5.3001 |
| 05:36:30 | - |
| 05:37:00 | - |
| 05:37:30 | - |
| 05:38:00 | - |
| 05:38:30 | - |
| 05:39:00 | 5.3001 | 5.3001 | 5.3001 | 5.3001 | 2987.0 | 5.3001 |
| 05:39:30 | 5.3001 | 5.3001 | 5.3000 | 5.3000 | 47791.5 | 5.3001 |
| 05:40:00 | 5.3000 | 5.3000 | 5.2820 | 5.2820 | 1555.0 | 5.2840 |
| 05:40:30 | 5.2821 | 5.2821 | 5.2821 | 5.2821 | 500.0 | 5.2821 |
| 05:41:00 | 5.3150 | 5.3379 | 5.2900 | 5.2900 | 96280.6 | 5.3326 |
| 05:41:30 | - |
| 05:42:00 | 5.2901 | 5.2901 | 5.2901 | 5.2901 | 500.0 | 5.2901 |
| 05:42:30 | - |
| 05:43:00 | - |
| 05:43:30 | 5.2902 | 5.2902 | 5.2902 | 5.2902 | 1000.0 | 5.2902 |
| 05:44:00 | - |
| 05:44:30 | 5.2903 | 5.2903 | 5.2903 | 5.2903 | 500.0 | 5.2903 |
| 05:45:00 | - |
| 05:45:30 | 5.2906 | 5.2906 | 5.2906 | 5.2906 | 500.0 | 5.2906 |
| 05:46:00 | - |
| 05:46:30 | 5.2907 | 5.2907 | 5.2907 | 5.2907 | 252.7 | 5.2907 |
| 05:47:00 | 5.2907 | 5.2907 | 5.2907 | 5.2907 | 247.3 | 5.2907 |
| 05:47:30 | 5.2908 | 5.2908 | 5.2908 | 5.2908 | 500.0 | 5.2908 |
| 05:48:00 | - |
| 05:48:30 | 5.3378 | 5.3378 | 5.3060 | 5.3060 | 47.2 | 5.3071 |
| 05:49:00 | 5.3050 | 5.3050 | 5.2909 | 5.2909 | 1860.6 | 5.2914 |
| 05:49:30 | 5.2990 | 5.2990 | 5.2990 | 5.2990 | 15.2 | 5.2990 |
| 05:50:00 | 5.2980 | 5.2988 | 5.2908 | 5.2988 | 22722.9 | 5.2942 |
| 05:50:30 | 5.2989 | 5.2989 | 5.2989 | 5.2989 | 999.2 | 5.2989 |
| 05:51:00 | - |
| 05:51:30 | - |
| 05:52:00 | 5.2989 | 5.2989 | 5.2989 | 5.2989 | 14812.9 | 5.2989 |
| 05:52:30 | 5.2990 | 5.2990 | 5.2990 | 5.2990 | 1500.0 | 5.2990 |
| 05:53:00 | 5.2991 | 5.2991 | 5.2991 | 5.2991 | 500.0 | 5.2991 |
| 05:53:30 | - |
| 05:54:00 | 5.2990 | 5.2990 | 5.2990 | 5.2990 | 499.8 | 5.2990 |
| 05:54:30 | 5.2990 | 5.2990 | 5.2990 | 5.2990 | 500.2 | 5.2990 |
| 05:55:00 | 5.3001 | 5.3001 | 5.3001 | 5.3001 | 18272.0 | 5.3001 |
| 05:55:30 | - |
| 05:56:00 | 5.3002 | 5.3002 | 5.3002 | 5.3002 | 0.1 | 5.3002 |
| 05:56:30 | - |
| 05:57:00 | - |
| 05:57:30 | - |
| 05:58:00 | 5.3001 | 5.3001 | 5.3001 | 5.3001 | 6575.0 | 5.3001 |
| 05:58:30 | - |
| 05:59:00 | - |
| 05:59:30 | - |
| 06:00:00 | - |
| 06:00:30 | - |
| 06:01:00 | - |
| 06:01:30 | - |
| 06:02:00 | - |
| 06:02:30 | - |
| 06:03:00 | - |
| 06:03:30 | - |
| 06:04:00 | - |
| 06:04:30 | - |
| 06:05:00 | - |
| 06:05:30 | 5.2901 | 5.2901 | 5.2901 | 5.2901 | 3500.0 | 5.2901 |
| 06:06:00 | - |
| 06:06:30 | - |
| 06:07:00 | - |
| 06:07:30 | - |
| 06:08:00 | 5.2902 | 5.2902 | 5.2902 | 5.2902 | 1000.0 | 5.2902 |
| 06:08:30 | - |
| 06:09:00 | 5.2901 | 5.2901 | 5.2901 | 5.2901 | 500.0 | 5.2901 |
| 06:09:30 | 5.2900 | 5.2900 | 5.2840 | 5.2840 | 100.0 | 5.2875 |
| 06:10:00 | - |
| 06:10:30 | - |
| 06:11:00 | - |
| 06:11:30 | 5.2840 | 5.2840 | 5.2821 | 5.2821 | 50.0 | 5.2835 |
| 06:12:00 | 5.2841 | 5.2841 | 5.2822 | 5.2822 | 1500.0 | 5.2835 |
| 06:12:30 | - |
| 06:13:00 | 5.2821 | 5.2901 | 5.2821 | 5.2901 | 10076.0 | 5.2825 |
| 06:13:30 | 5.2822 | 5.2822 | 5.2822 | 5.2822 | 500.0 | 5.2822 |
| 06:14:00 | - |
| 06:14:30 | 5.2822 | 5.2822 | 5.2822 | 5.2822 | 500.0 | 5.2822 |
| 06:15:00 | - |
| 06:15:30 | 5.2823 | 5.2823 | 5.2823 | 5.2823 | 500.0 | 5.2823 |
| 06:16:00 | - |
| 06:16:30 | - |
| 06:17:00 | - |
| 06:17:30 | - |
| 06:18:00 | - |
| 06:18:30 | - |
| 06:19:00 | - |
| 06:19:30 | 5.2822 | 5.2822 | 5.2822 | 5.2822 | 90396.3 | 5.2822 |
| 06:20:00 | 5.2822 | 5.2822 | 5.2822 | 5.2822 | 55435.6 | 5.2822 |
| 06:20:30 | 5.2822 | 5.2822 | 5.2820 | 5.2820 | 42428.2 | 5.2820 |
| 06:21:00 | 5.2823 | 5.2823 | 5.2823 | 5.2823 | 1642.1 | 5.2823 |
| 06:21:30 | 5.2821 | 5.2821 | 5.2820 | 5.2820 | 500.1 | 5.2821 |
| 06:22:00 | 5.2823 | 5.2823 | 5.2821 | 5.2823 | 19634.9 | 5.2823 |
| 06:22:30 | 5.2823 | 5.2823 | 5.2812 | 5.2812 | 209408.1 | 5.2816 |
| 06:23:00 | - |
| 06:23:30 | - |
| 06:24:00 | 5.2811 | 5.3021 | 5.2811 | 5.3021 | 31926.0 | 5.3018 |
| 06:24:30 | 5.2811 | 5.2811 | 5.2811 | 5.2811 | 500.0 | 5.2811 |
| 06:25:00 | 5.2810 | 5.2810 | 5.2700 | 5.2700 | 99876.7 | 5.2780 |
| 06:25:30 | 5.2701 | 5.2701 | 5.2701 | 5.2701 | 500.0 | 5.2701 |
| 06:26:00 | - |
| 06:26:30 | - |
| 06:27:00 | - |
| 06:27:30 | 5.2801 | 5.2801 | 5.2801 | 5.2801 | 3.2 | 5.2801 |
| 06:28:00 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | 4263.0 | 5.2700 |
| 06:28:30 | 5.2701 | 5.2701 | 5.2701 | 5.2701 | 500.0 | 5.2701 |
| 06:29:00 | - |
| 06:29:30 | 5.2702 | 5.2702 | 5.2702 | 5.2702 | 500.0 | 5.2702 |
| 06:30:00 | - |
| 06:30:30 | 5.2701 | 5.2701 | 5.2700 | 5.2700 | 9726.2 | 5.2700 |
| 06:31:00 | 5.2702 | 5.2702 | 5.2702 | 5.2702 | 500.0 | 5.2702 |
| 06:31:30 | 5.2801 | 5.2802 | 5.2801 | 5.2802 | 1000.0 | 5.2801 |
| 06:32:00 | 5.2802 | 5.2802 | 5.2802 | 5.2802 | 500.0 | 5.2802 |
| 06:32:30 | 5.2800 | 5.2800 | 5.2700 | 5.2700 | 75725.9 | 5.2702 |
| 06:33:00 | 5.2700 | 5.2798 | 5.2691 | 5.2798 | 15520.0 | 5.2760 |
| 06:33:30 | - |
| 06:34:00 | 5.2793 | 5.2800 | 5.2793 | 5.2800 | 10000.0 | 5.2793 |
| 06:34:30 | 5.2691 | 5.2691 | 5.2691 | 5.2691 | 500.0 | 5.2691 |
| 06:35:00 | - |
| 06:35:30 | 5.2691 | 5.2798 | 5.2691 | 5.2798 | 512.0 | 5.2694 |
| 06:36:00 | - |
| 06:36:30 | 5.2691 | 5.2691 | 5.2691 | 5.2691 | 500.0 | 5.2691 |
| 06:37:00 | - |
| 06:37:30 | - |
| 06:38:00 | 5.2691 | 5.2691 | 5.2691 | 5.2691 | 500.0 | 5.2691 |
| 06:38:30 | 5.2691 | 5.2691 | 5.2691 | 5.2691 | 500.0 | 5.2691 |
| 06:39:00 | - |
| 06:39:30 | 5.2693 | 5.2693 | 5.2693 | 5.2693 | 500.0 | 5.2693 |
| 06:40:00 | - |
| 06:40:30 | 5.2695 | 5.2695 | 5.2695 | 5.2695 | 500.0 | 5.2695 |
| 06:41:00 | - |
| 06:41:30 | 5.2697 | 5.2698 | 5.2697 | 5.2698 | 1111.8 | 5.2698 |
| 06:42:00 | - |
| 06:42:30 | 5.2701 | 5.2701 | 5.2701 | 5.2701 | 500.0 | 5.2701 |
| 06:43:00 | - |
| 06:43:30 | 5.2703 | 5.2703 | 5.2703 | 5.2703 | 500.0 | 5.2703 |
| 06:44:00 | - |
| 06:44:30 | 5.2705 | 5.2705 | 5.2705 | 5.2705 | 500.0 | 5.2705 |
| 06:45:00 | - |
| 06:45:30 | - |
| 06:46:00 | 5.2698 | 5.2698 | 5.2680 | 5.2680 | 10264.0 | 5.2681 |
| 06:46:30 | 5.2698 | 5.2698 | 5.2698 | 5.2698 | 500.0 | 5.2698 |
| 06:47:00 | 5.2680 | 5.2680 | 5.2680 | 5.2680 | 868.0 | 5.2680 |
| 06:47:30 | 5.2681 | 5.2681 | 5.2681 | 5.2681 | 500.0 | 5.2681 |
| 06:48:00 | - |
| 06:48:30 | 5.2681 | 5.2681 | 5.2681 | 5.2681 | 500.0 | 5.2681 |
| 06:49:00 | 5.2681 | 5.2681 | 5.2681 | 5.2681 | 500.0 | 5.2681 |
| 06:49:30 | - |
| 06:50:00 | - |
| 06:50:30 | 5.2681 | 5.2792 | 5.2681 | 5.2792 | 23500.1 | 5.2771 |
| 06:51:00 | 5.2792 | 5.2798 | 5.2792 | 5.2798 | 31529.5 | 5.2797 |
| 06:51:30 | 5.2798 | 5.2799 | 5.2798 | 5.2799 | 10218.9 | 5.2798 |
| 06:52:00 | - |
| 06:52:30 | 5.2801 | 5.2997 | 5.2801 | 5.2997 | 29133.0 | 5.2993 |
| 06:53:00 | - |
| 06:53:30 | 5.2711 | 5.2995 | 5.2711 | 5.2995 | 20109.1 | 5.2988 |
| 06:54:00 | 5.2997 | 5.2997 | 5.2997 | 5.2997 | 9827.7 | 5.2997 |
| 06:54:30 | 5.2712 | 5.2712 | 5.2712 | 5.2712 | 500.0 | 5.2712 |
| 06:55:00 | 5.2732 | 5.2732 | 5.2732 | 5.2732 | 500.0 | 5.2732 |
| 06:55:30 | - |
| 06:56:00 | 5.2751 | 5.2751 | 5.2751 | 5.2751 | 500.0 | 5.2751 |
| 06:56:30 | - |
| 06:57:00 | 5.2751 | 5.2751 | 5.2751 | 5.2751 | 500.0 | 5.2751 |
| 06:57:30 | - |
| 06:58:00 | - |
| 06:58:30 | - |
| 06:59:00 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 1000.0 | 5.3000 |
| 06:59:30 | - |
| 07:00:00 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 999.0 | 5.3000 |
| 07:00:30 | - |
| 07:01:00 | - |
| 07:01:30 | 5.2752 | 5.2752 | 5.2752 | 5.2752 | 500.0 | 5.2752 |
| 07:02:00 | - |
| 07:02:30 | 5.2753 | 5.2753 | 5.2753 | 5.2753 | 500.0 | 5.2753 |
| 07:03:00 | - |
| 07:03:30 | - |
| 07:04:00 | - |
| 07:04:30 | 5.2755 | 5.3001 | 5.2755 | 5.3001 | 2500.0 | 5.2903 |
| 07:05:00 | - |
| 07:05:30 | 5.2755 | 5.2755 | 5.2755 | 5.2755 | 500.0 | 5.2755 |
| 07:06:00 | 5.2755 | 5.2755 | 5.2755 | 5.2755 | 500.0 | 5.2755 |
| 07:06:30 | - |
| 07:07:00 | 5.2755 | 5.2755 | 5.2755 | 5.2755 | 500.0 | 5.2755 |
| 07:07:30 | - |
| 07:08:00 | 5.2756 | 5.2756 | 5.2756 | 5.2756 | 500.0 | 5.2756 |
| 07:08:30 | - |
| 07:09:00 | 5.2757 | 5.2757 | 5.2757 | 5.2757 | 500.0 | 5.2757 |
| 07:09:30 | - |
| 07:10:00 | 5.2757 | 5.2757 | 5.2757 | 5.2757 | 500.0 | 5.2757 |
| 07:10:30 | - |
| 07:11:00 | 5.2757 | 5.2757 | 5.2757 | 5.2757 | 500.0 | 5.2757 |
| 07:11:30 | - |
| 07:12:00 | 5.2757 | 5.2757 | 5.2757 | 5.2757 | 500.0 | 5.2757 |
| 07:12:30 | 5.2756 | 5.2756 | 5.2755 | 5.2755 | 9477.2 | 5.2755 |
| 07:13:00 | 5.2755 | 5.2755 | 5.2755 | 5.2755 | 4491.0 | 5.2755 |
| 07:13:30 | 5.2756 | 5.2756 | 5.2753 | 5.2753 | 22882.0 | 5.2753 |
| 07:14:00 | - |
| 07:14:30 | 5.2756 | 5.2756 | 5.2756 | 5.2756 | 500.0 | 5.2756 |
| 07:15:00 | - |
| 07:15:30 | 5.2756 | 5.2756 | 5.2756 | 5.2756 | 500.0 | 5.2756 |
| 07:16:00 | - |
| 07:16:30 | 5.2756 | 5.2756 | 5.2753 | 5.2753 | 65583.0 | 5.2753 |
| 07:17:00 | - |
| 07:17:30 | 5.2701 | 5.2701 | 5.2670 | 5.2670 | 23477.0 | 5.2671 |
| 07:18:00 | - |
| 07:18:30 | - |
| 07:19:00 | 5.2670 | 5.2670 | 5.2640 | 5.2640 | 100.0 | 5.2656 |
| 07:19:30 | 5.2641 | 5.2641 | 5.2641 | 5.2641 | 500.0 | 5.2641 |
| 07:20:00 | 5.2671 | 5.2671 | 5.2671 | 5.2671 | 500.0 | 5.2671 |
| 07:20:30 | 5.2641 | 5.2641 | 5.2641 | 5.2641 | 500.0 | 5.2641 |
| 07:21:00 | - |
| 07:21:30 | 5.2641 | 5.2641 | 5.2641 | 5.2641 | 500.0 | 5.2641 |
| 07:22:00 | - |
| 07:22:30 | 5.2643 | 5.2643 | 5.2643 | 5.2643 | 500.0 | 5.2643 |
| 07:23:00 | - |
| 07:23:30 | 5.2643 | 5.2643 | 5.2643 | 5.2643 | 500.0 | 5.2643 |
| 07:24:00 | 5.2850 | 5.2900 | 5.2643 | 5.2900 | 23626.0 | 5.2893 |
| 07:24:30 | - |
| 07:25:00 | 5.2643 | 5.2643 | 5.2643 | 5.2643 | 500.0 | 5.2643 |
| 07:25:30 | - |
| 07:26:00 | - |
| 07:26:30 | 5.2643 | 5.2650 | 5.2642 | 5.2642 | 11974.0 | 5.2642 |
| 07:27:00 | 5.2642 | 5.2642 | 5.2642 | 5.2642 | 11474.0 | 5.2642 |
| 07:27:30 | 5.2643 | 5.2643 | 5.2643 | 5.2643 | 500.0 | 5.2643 |
| 07:28:00 | 5.2644 | 5.2644 | 5.2644 | 5.2644 | 500.0 | 5.2644 |
| 07:28:30 | - |
| 07:29:00 | - |
| 07:29:30 | 5.2644 | 5.2644 | 5.2644 | 5.2644 | 500.0 | 5.2644 |
| 07:30:00 | - |
| 07:30:30 | 5.2644 | 5.2644 | 5.2644 | 5.2644 | 500.0 | 5.2644 |
| 07:31:00 | 5.2643 | 5.2643 | 5.2619 | 5.2619 | 400.0 | 5.2638 |
| 07:31:30 | 5.2620 | 5.2644 | 5.2620 | 5.2644 | 2000.0 | 5.2638 |
| 07:32:00 | 5.2644 | 5.2644 | 5.2644 | 5.2644 | 32903.0 | 5.2644 |
| 07:32:30 | 5.2646 | 5.2646 | 5.2644 | 5.2644 | 20500.0 | 5.2645 |
| 07:33:00 | 5.2646 | 5.2646 | 5.2646 | 5.2646 | 500.0 | 5.2646 |
| 07:33:30 | 5.2645 | 5.2645 | 5.2644 | 5.2644 | 20000.0 | 5.2645 |
| 07:34:00 | 5.2644 | 5.2644 | 5.2644 | 5.2644 | 20000.0 | 5.2644 |
| 07:34:30 | 5.2645 | 5.2645 | 5.2645 | 5.2645 | 500.0 | 5.2645 |
| 07:35:00 | - |
| 07:35:30 | 5.2647 | 5.2647 | 5.2647 | 5.2647 | 500.0 | 5.2647 |
| 07:36:00 | - |
| 07:36:30 | 5.2651 | 5.2651 | 5.2651 | 5.2651 | 500.0 | 5.2651 |
| 07:37:00 | 5.2820 | 5.2820 | 5.2820 | 5.2820 | 1.0 | 5.2820 |
| 07:37:30 | 5.2672 | 5.2672 | 5.2672 | 5.2672 | 500.0 | 5.2672 |
| 07:38:00 | - |
| 07:38:30 | 5.2674 | 5.2674 | 5.2674 | 5.2674 | 500.0 | 5.2674 |
| 07:39:00 | - |
| 07:39:30 | 5.2676 | 5.2676 | 5.2676 | 5.2676 | 500.0 | 5.2676 |
| 07:40:00 | - |
| 07:40:30 | 5.2677 | 5.2677 | 5.2677 | 5.2677 | 500.0 | 5.2677 |
| 07:41:00 | - |
| 07:41:30 | 5.2679 | 5.2679 | 5.2679 | 5.2679 | 500.0 | 5.2679 |
| 07:42:00 | 5.2692 | 5.2692 | 5.2692 | 5.2692 | 500.0 | 5.2692 |
| 07:42:30 | - |
| 07:43:00 | - |
| 07:43:30 | 5.2691 | 5.2691 | 5.2691 | 5.2691 | 500.0 | 5.2691 |
| 07:44:00 | - |
| 07:44:30 | 5.2691 | 5.2691 | 5.2691 | 5.2691 | 500.0 | 5.2691 |
| 07:45:00 | - |
| 07:45:30 | 5.2691 | 5.2691 | 5.2691 | 5.2691 | 500.0 | 5.2691 |
| 07:46:00 | 5.2819 | 5.2819 | 5.2690 | 5.2691 | 505.0 | 5.2691 |
| 07:46:30 | - |
| 07:47:00 | 5.2819 | 5.2819 | 5.2691 | 5.2691 | 501.0 | 5.2691 |
| 07:47:30 | - |
| 07:48:00 | - |
| 07:48:30 | 5.2691 | 5.2691 | 5.2691 | 5.2691 | 500.0 | 5.2691 |
| 07:49:00 | - |
| 07:49:30 | 5.2691 | 5.2691 | 5.2691 | 5.2691 | 500.0 | 5.2691 |
| 07:50:00 | - |
| 07:50:30 | 5.2691 | 5.2691 | 5.2691 | 5.2691 | 500.0 | 5.2691 |
| 07:51:00 | - |
| 07:51:30 | 5.2691 | 5.2691 | 5.2691 | 5.2691 | 500.0 | 5.2691 |
| 07:52:00 | 5.2701 | 5.2701 | 5.2701 | 5.2701 | 500.0 | 5.2701 |
| 07:52:30 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | 28.0 | 5.2700 |
| 07:53:00 | 5.2751 | 5.2751 | 5.2751 | 5.2751 | 500.0 | 5.2751 |
| 07:53:30 | 5.2820 | 5.2962 | 5.2750 | 5.2750 | 4495.4 | 5.2886 |
| 07:54:00 | 5.2750 | 5.2750 | 5.2750 | 5.2750 | 176.8 | 5.2750 |
| 07:54:30 | 5.2751 | 5.2751 | 5.2751 | 5.2751 | 500.0 | 5.2751 |
| 07:55:00 | - |
| 07:55:30 | 5.2751 | 5.2751 | 5.2751 | 5.2751 | 500.0 | 5.2751 |
| 07:56:00 | - |
| 07:56:30 | 5.2751 | 5.2751 | 5.2751 | 5.2751 | 500.0 | 5.2751 |
| 07:57:00 | 5.2750 | 5.2750 | 5.2750 | 5.2750 | 500.0 | 5.2750 |
| 07:57:30 | - |
| 07:58:00 | 5.2780 | 5.2781 | 5.2780 | 5.2781 | 365.7 | 5.2781 |
| 07:58:30 | 5.2781 | 5.2782 | 5.2781 | 5.2782 | 517.0 | 5.2782 |
| 07:59:00 | - |
| 07:59:30 | 5.2783 | 5.2962 | 5.2783 | 5.2962 | 555.0 | 5.2801 |
| 08:00:00 | - |
| 08:00:30 | 5.2783 | 5.3000 | 5.2783 | 5.2995 | 7043.0 | 5.2984 |
| 08:01:00 | 5.3000 | 5.3000 | 5.2781 | 5.2782 | 1319.8 | 5.2888 |
| 08:01:30 | 5.2997 | 5.3000 | 5.2781 | 5.2781 | 319854.6 | 5.2991 |
| 08:02:00 | 5.3000 | 5.3001 | 5.3000 | 5.3001 | 33827.7 | 5.3000 |
| 08:02:30 | 5.3001 | 5.3001 | 5.2900 | 5.3001 | 5190.0 | 5.3001 |
| 08:03:00 | 5.3002 | 5.3002 | 5.3001 | 5.3001 | 528.0 | 5.3002 |
| 08:03:30 | 5.3002 | 5.3410 | 5.3002 | 5.3410 | 781.6 | 5.3097 |
| 08:04:00 | - |
| 08:04:30 | 5.3101 | 5.3101 | 5.3101 | 5.3101 | 12.6 | 5.3101 |
| 08:05:00 | 5.3100 | 5.3100 | 5.3100 | 5.3100 | 9500.4 | 5.3100 |
| 08:05:30 | 5.3100 | 5.3100 | 5.3100 | 5.3100 | 3912.0 | 5.3100 |
| 08:06:00 | - |
| 08:06:30 | 5.3100 | 5.3100 | 5.3100 | 5.3100 | 1294.0 | 5.3100 |
| 08:07:00 | 5.3100 | 5.3310 | 5.3100 | 5.3100 | 35311.2 | 5.3238 |
| 08:07:30 | - |
| 08:08:00 | 5.3091 | 5.3091 | 5.3091 | 5.3091 | 500.0 | 5.3091 |
| 08:08:30 | 5.3100 | 5.3100 | 5.3100 | 5.3100 | 3321.0 | 5.3100 |
| 08:09:00 | 5.3100 | 5.3100 | 5.3100 | 5.3100 | 46179.0 | 5.3100 |
| 08:09:30 | 5.3090 | 5.3090 | 5.3010 | 5.3010 | 100.0 | 5.3054 |
| 08:10:00 | 5.3090 | 5.3200 | 5.3088 | 5.3200 | 79602.0 | 5.3180 |
| 08:10:30 | 5.3011 | 5.3200 | 5.3011 | 5.3200 | 101203.0 | 5.3199 |
| 08:11:00 | - |
| 08:11:30 | - |
| 08:12:00 | - |
| 08:12:30 | - |
| 08:13:00 | 5.3011 | 5.3100 | 5.3011 | 5.3100 | 10083.0 | 5.3091 |
| 08:13:30 | 5.3010 | 5.3100 | 5.3005 | 5.3100 | 6146.0 | 5.3077 |
| 08:14:00 | 5.3100 | 5.3290 | 5.3100 | 5.3290 | 2000.0 | 5.3167 |
| 08:14:30 | - |
| 08:15:00 | - |
| 08:15:30 | - |
| 08:16:00 | - |
| 08:16:30 | - |
| 08:17:00 | - |
| 08:17:30 | - |
| 08:18:00 | - |
| 08:18:30 | 5.3006 | 5.3006 | 5.3006 | 5.3006 | 1500.0 | 5.3006 |
| 08:19:00 | 5.3011 | 5.3300 | 5.3011 | 5.3300 | 8850.0 | 5.3283 |
| 08:19:30 | 5.3006 | 5.3006 | 5.3006 | 5.3006 | 1.0 | 5.3006 |
| 08:20:00 | 5.3006 | 5.3006 | 5.3006 | 5.3006 | 1999.0 | 5.3006 |
| 08:20:30 | 5.3007 | 5.3007 | 5.3007 | 5.3007 | 500.0 | 5.3007 |
| 08:21:00 | - |
| 08:21:30 | 5.3006 | 5.3006 | 5.3006 | 5.3006 | 500.0 | 5.3006 |
| 08:22:00 | - |
| 08:22:30 | 5.3101 | 5.3101 | 5.3101 | 5.3101 | 20.0 | 5.3101 |
| 08:23:00 | 5.3101 | 5.3440 | 5.3007 | 5.3440 | 31177.0 | 5.3357 |
| 08:23:30 | 5.3440 | 5.3440 | 5.3440 | 5.3440 | 39203.1 | 5.3440 |
| 08:24:00 | 5.3440 | 5.3440 | 5.3440 | 5.3440 | 46732.9 | 5.3440 |
| 08:24:30 | 5.3141 | 5.3141 | 5.3141 | 5.3141 | 80.0 | 5.3141 |
| 08:25:00 | 5.3141 | 5.3141 | 5.3141 | 5.3141 | 420.0 | 5.3141 |
| 08:25:30 | - |
| 08:26:00 | 5.3142 | 5.3142 | 5.3142 | 5.3142 | 125.0 | 5.3142 |
| 08:26:30 | - |
| 08:27:00 | 5.3142 | 5.3142 | 5.3142 | 5.3142 | 875.0 | 5.3142 |
| 08:27:30 | 5.3142 | 5.3142 | 5.3142 | 5.3142 | 500.0 | 5.3142 |
| 08:28:00 | 5.3143 | 5.3143 | 5.3143 | 5.3143 | 2000.0 | 5.3143 |
| 08:28:30 | - |
| 08:29:00 | - |
| 08:29:30 | - |
| 08:30:00 | - |
| 08:30:30 | - |
| 08:31:00 | 5.3144 | 5.3144 | 5.3144 | 5.3144 | 1500.0 | 5.3144 |
| 08:31:30 | 5.3144 | 5.3144 | 5.3144 | 5.3144 | 10170.0 | 5.3144 |
| 08:32:00 | 5.3144 | 5.3144 | 5.3144 | 5.3144 | 29927.3 | 5.3144 |
| 08:32:30 | - |
| 08:33:00 | 5.3144 | 5.3144 | 5.3144 | 5.3144 | 4591.0 | 5.3144 |
| 08:33:30 | 5.3144 | 5.3144 | 5.3100 | 5.3100 | 5114.0 | 5.3102 |
| 08:34:00 | 5.3100 | 5.3100 | 5.3100 | 5.3100 | 437.0 | 5.3100 |
| 08:34:30 | - |
| 08:35:00 | 5.3100 | 5.3100 | 5.3005 | 5.3005 | 27275.0 | 5.3061 |
| 08:35:30 | 5.3006 | 5.3006 | 5.3006 | 5.3006 | 500.0 | 5.3006 |
| 08:36:00 | 5.3005 | 5.3101 | 5.3005 | 5.3101 | 1323.2 | 5.3006 |
| 08:36:30 | 5.3006 | 5.3006 | 5.3006 | 5.3006 | 500.0 | 5.3006 |
| 08:37:00 | - |
| 08:37:30 | 5.3005 | 5.3005 | 5.3000 | 5.3000 | 47327.4 | 5.3003 |
| 08:38:00 | 5.3000 | 5.3004 | 5.2840 | 5.2840 | 24795.0 | 5.2999 |
| 08:38:30 | 5.2820 | 5.2820 | 5.2750 | 5.2750 | 158.1 | 5.2789 |
| 08:39:00 | 5.2740 | 5.2740 | 5.2600 | 5.2600 | 110077.0 | 5.2652 |
| 08:39:30 | 5.2601 | 5.2750 | 5.2525 | 5.2525 | 54184.6 | 5.2556 |
| 08:40:00 | - |
| 08:40:30 | 5.2525 | 5.2525 | 5.2510 | 5.2510 | 26000.0 | 5.2524 |
| 08:41:00 | 5.2526 | 5.2700 | 5.2526 | 5.2700 | 20000.0 | 5.2665 |
| 08:41:30 | 5.2511 | 5.2511 | 5.2500 | 5.2500 | 23340.0 | 5.2501 |
| 08:42:00 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | 2866.0 | 5.2500 |
| 08:42:30 | - |
| 08:43:00 | 5.2501 | 5.2590 | 5.2501 | 5.2590 | 1000.0 | 5.2545 |
| 08:43:30 | 5.2501 | 5.2501 | 5.2501 | 5.2501 | 500.0 | 5.2501 |
| 08:44:00 | - |
| 08:44:30 | 5.2501 | 5.2501 | 5.2501 | 5.2501 | 400.0 | 5.2501 |
| 08:45:00 | 5.2502 | 5.2590 | 5.2502 | 5.2590 | 12367.0 | 5.2586 |
| 08:45:30 | 5.2591 | 5.2591 | 5.2591 | 5.2591 | 144.0 | 5.2591 |
| 08:46:00 | - |
| 08:46:30 | 5.2591 | 5.2591 | 5.2591 | 5.2591 | 856.0 | 5.2591 |
| 08:47:00 | - |
| 08:47:30 | 5.2591 | 5.2591 | 5.2591 | 5.2591 | 500.0 | 5.2591 |
| 08:48:00 | - |
| 08:48:30 | 5.2591 | 5.2591 | 5.2591 | 5.2591 | 500.0 | 5.2591 |
| 08:49:00 | - |
| 08:49:30 | 5.2591 | 5.2591 | 5.2591 | 5.2591 | 500.0 | 5.2591 |
| 08:50:00 | - |
| 08:50:30 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | 34318.6 | 5.2500 |
| 08:51:00 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | 48310.4 | 5.2500 |
| 08:51:30 | 5.2490 | 5.2490 | 5.2450 | 5.2450 | 3763.8 | 5.2451 |
| 08:52:00 | 5.2450 | 5.2450 | 5.2450 | 5.2450 | 24228.2 | 5.2450 |
| 08:52:30 | - |
| 08:53:00 | - |
| 08:53:30 | - |
| 08:54:00 | 5.2451 | 5.2600 | 5.2451 | 5.2600 | 12803.0 | 5.2581 |
| 08:54:30 | - |
| 08:55:00 | 5.2452 | 5.2452 | 5.2452 | 5.2452 | 500.0 | 5.2452 |
| 08:55:30 | 5.2453 | 5.2453 | 5.2453 | 5.2453 | 500.0 | 5.2453 |
| 08:56:00 | - |
| 08:56:30 | 5.2501 | 5.2501 | 5.2501 | 5.2501 | 372.0 | 5.2501 |
| 08:57:00 | - |
| 08:57:30 | 5.2453 | 5.2453 | 5.2450 | 5.2450 | 73286.3 | 5.2451 |
| 08:58:00 | 5.2450 | 5.2450 | 5.2440 | 5.2440 | 37758.0 | 5.2443 |
| 08:58:30 | 5.2441 | 5.2500 | 5.2441 | 5.2500 | 3780.0 | 5.2492 |
| 08:59:00 | 5.2501 | 5.2501 | 5.2501 | 5.2501 | 128.0 | 5.2501 |
| 08:59:30 | 5.2501 | 5.2501 | 5.2500 | 5.2500 | 16051.0 | 5.2500 |
| 09:00:00 | 5.2500 | 5.2640 | 5.2500 | 5.2500 | 28586.9 | 5.2505 |
| 09:00:30 | 5.2500 | 5.2501 | 5.2500 | 5.2501 | 7212.1 | 5.2500 |
| 09:01:00 | - |
| 09:01:30 | 5.2511 | 5.2511 | 5.2511 | 5.2511 | 500.0 | 5.2511 |
| 09:02:00 | 5.2640 | 5.2640 | 5.2640 | 5.2640 | 2000.0 | 5.2640 |
| 09:02:30 | 5.2531 | 5.2531 | 5.2531 | 5.2531 | 500.0 | 5.2531 |
| 09:03:00 | - |
| 09:03:30 | 5.2551 | 5.2551 | 5.2551 | 5.2551 | 500.0 | 5.2551 |
| 09:04:00 | 5.2551 | 5.2640 | 5.2551 | 5.2640 | 942.0 | 5.2593 |
| 09:04:30 | 5.2640 | 5.2640 | 5.2640 | 5.2640 | 500.0 | 5.2640 |
| 09:05:00 | 5.2551 | 5.2700 | 5.2551 | 5.2700 | 576.0 | 5.2567 |
| 09:05:30 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | 32630.0 | 5.2700 |
| 09:06:00 | - |
| 09:06:30 | - |
| 09:07:00 | 5.2701 | 5.2701 | 5.2701 | 5.2701 | 500.0 | 5.2701 |
| 09:07:30 | 5.2701 | 5.2800 | 5.2701 | 5.2800 | 10601.4 | 5.2795 |
| 09:08:00 | 5.2800 | 5.2810 | 5.2800 | 5.2810 | 1643.0 | 5.2800 |
| 09:08:30 | 5.2701 | 5.2701 | 5.2701 | 5.2701 | 500.0 | 5.2701 |
| 09:09:00 | 5.2810 | 5.2900 | 5.2810 | 5.2900 | 2808.0 | 5.2898 |
| 09:09:30 | 5.2702 | 5.2800 | 5.2702 | 5.2800 | 2500.0 | 5.2780 |
| 09:10:00 | - |
| 09:10:30 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | 2000.0 | 5.2800 |
| 09:11:00 | - |
| 09:11:30 | - |
| 09:12:00 | - |
| 09:12:30 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | 20000.0 | 5.2800 |
| 09:13:00 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | 3169.0 | 5.2800 |
| 09:13:30 | 5.2602 | 5.2602 | 5.2602 | 5.2602 | 500.0 | 5.2602 |
| 09:14:00 | - |
| 09:14:30 | 5.2610 | 5.2610 | 5.2610 | 5.2610 | 30.0 | 5.2610 |
| 09:15:00 | 5.2611 | 5.2611 | 5.2611 | 5.2611 | 500.0 | 5.2611 |
| 09:15:30 | 5.2612 | 5.2612 | 5.2612 | 5.2612 | 500.0 | 5.2612 |
| 09:16:00 | - |
| 09:16:30 | 5.2621 | 5.2621 | 5.2621 | 5.2621 | 30.0 | 5.2621 |
| 09:17:00 | 5.2623 | 5.2650 | 5.2623 | 5.2650 | 39342.0 | 5.2650 |
| 09:17:30 | 5.2650 | 5.2652 | 5.2650 | 5.2652 | 530.0 | 5.2652 |
| 09:18:00 | 5.2801 | 5.2801 | 5.2801 | 5.2801 | 186.0 | 5.2801 |
| 09:18:30 | 5.2650 | 5.2650 | 5.2650 | 5.2650 | 30.0 | 5.2650 |
| 09:19:00 | - |
| 09:19:30 | - |
| 09:20:00 | 5.2651 | 5.2651 | 5.2651 | 5.2651 | 1000.0 | 5.2651 |
| 09:20:30 | - |
| 09:21:00 | - |
| 09:21:30 | - |
| 09:22:00 | 5.2651 | 5.2651 | 5.2651 | 5.2651 | 500.0 | 5.2651 |
| 09:22:30 | 5.2650 | 5.2650 | 5.2650 | 5.2650 | 30.0 | 5.2650 |
| 09:23:00 | - |
| 09:23:30 | - |
| 09:24:00 | 5.2650 | 5.2650 | 5.2650 | 5.2650 | 5.0 | 5.2650 |
| 09:24:30 | 5.2650 | 5.2650 | 5.2650 | 5.2650 | 30.0 | 5.2650 |
| 09:25:00 | - |
| 09:25:30 | - |
| 09:26:00 | 5.2651 | 5.2651 | 5.2651 | 5.2651 | 2000.0 | 5.2651 |
| 09:26:30 | 5.2651 | 5.2651 | 5.2651 | 5.2651 | 1000.0 | 5.2651 |
| 09:27:00 | - |
| 09:27:30 | 5.2652 | 5.2652 | 5.2652 | 5.2652 | 500.0 | 5.2652 |
| 09:28:00 | - |
| 09:28:30 | - |
| 09:29:00 | 5.2701 | 5.2701 | 5.2701 | 5.2701 | 686.0 | 5.2701 |
| 09:29:30 | 5.2701 | 5.2701 | 5.2701 | 5.2701 | 500.0 | 5.2701 |
| 09:30:00 | - |
| 09:30:30 | - |
| 09:31:00 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | 30.0 | 5.2700 |
| 09:31:30 | 5.2701 | 5.2701 | 5.2701 | 5.2701 | 1000.0 | 5.2701 |
| 09:32:00 | 5.2701 | 5.2701 | 5.2701 | 5.2701 | 183.0 | 5.2701 |
| 09:32:30 | 5.2701 | 5.2701 | 5.2701 | 5.2701 | 317.0 | 5.2701 |
| 09:33:00 | 5.2702 | 5.2702 | 5.2702 | 5.2702 | 12.0 | 5.2702 |
| 09:33:30 | 5.2702 | 5.2940 | 5.2702 | 5.2940 | 684.0 | 5.2769 |
| 09:34:00 | 5.2947 | 5.2976 | 5.2700 | 5.2700 | 22459.0 | 5.2802 |
| 09:34:30 | 5.2701 | 5.2701 | 5.2701 | 5.2701 | 40.0 | 5.2701 |
| 09:35:00 | 5.2700 | 5.2700 | 5.2680 | 5.2680 | 2245.0 | 5.2684 |
| 09:35:30 | 5.2681 | 5.2681 | 5.2681 | 5.2681 | 500.0 | 5.2681 |
| 09:36:00 | - |
| 09:36:30 | 5.2682 | 5.2701 | 5.2680 | 5.2680 | 32880.0 | 5.2680 |
| 09:37:00 | - |
| 09:37:30 | 5.2681 | 5.2701 | 5.2650 | 5.2701 | 73648.7 | 5.2651 |
| 09:38:00 | 5.2650 | 5.2800 | 5.2650 | 5.2681 | 12039.0 | 5.2762 |
| 09:38:30 | 5.2681 | 5.2681 | 5.2681 | 5.2681 | 495.0 | 5.2681 |
| 09:39:00 | 5.2860 | 5.2860 | 5.2860 | 5.2860 | 5.0 | 5.2860 |
| 09:39:30 | - |
| 09:40:00 | - |
| 09:40:30 | 5.2682 | 5.2682 | 5.2682 | 5.2682 | 501.0 | 5.2682 |
| 09:41:00 | 5.2682 | 5.2682 | 5.2680 | 5.2680 | 2001.0 | 5.2680 |
| 09:41:30 | - |
| 09:42:00 | - |
| 09:42:30 | - |
| 09:43:00 | - |
| 09:43:30 | 5.2681 | 5.2681 | 5.2681 | 5.2681 | 20.0 | 5.2681 |
| 09:44:00 | - |
| 09:44:30 | 5.2680 | 5.2680 | 5.2680 | 5.2680 | 27161.7 | 5.2680 |
| 09:45:00 | 5.2680 | 5.2680 | 5.2650 | 5.2650 | 32000.0 | 5.2650 |
| 09:45:30 | 5.2650 | 5.2650 | 5.2650 | 5.2650 | 1947.0 | 5.2650 |
| 09:46:00 | 5.2650 | 5.2650 | 5.2600 | 5.2600 | 455.0 | 5.2634 |
| 09:46:30 | - |
| 09:47:00 | 5.2651 | 5.2681 | 5.2651 | 5.2681 | 1992.0 | 5.2666 |
| 09:47:30 | 5.2601 | 5.2601 | 5.2550 | 5.2550 | 13643.0 | 5.2560 |
| 09:48:00 | 5.2550 | 5.2550 | 5.2550 | 5.2550 | 11547.0 | 5.2550 |
| 09:48:30 | 5.2550 | 5.2550 | 5.2550 | 5.2550 | 1930.0 | 5.2550 |
| 09:49:00 | 5.2551 | 5.2551 | 5.2550 | 5.2550 | 6382.0 | 5.2551 |
| 09:49:30 | 5.2551 | 5.2551 | 5.2551 | 5.2551 | 500.0 | 5.2551 |
| 09:50:00 | 5.2551 | 5.2551 | 5.2520 | 5.2520 | 106311.0 | 5.2539 |
| 09:50:30 | 5.2520 | 5.2521 | 5.2520 | 5.2521 | 51815.0 | 5.2520 |
| 09:51:00 | - |
| 09:51:30 | 5.2100 | 5.2100 | 5.2001 | 5.2008 | 171021.5 | 5.2017 |
| 09:52:00 | 5.2016 | 5.2017 | 5.2013 | 5.2017 | 25948.0 | 5.2014 |
| 09:52:30 | 5.2413 | 5.2413 | 5.2413 | 5.2413 | 0.6 | 5.2413 |
| 09:53:00 | 5.2413 | 5.2413 | 5.2413 | 5.2413 | 1000.5 | 5.2413 |
| 09:53:30 | 5.2111 | 5.2111 | 5.2111 | 5.2111 | 500.0 | 5.2111 |
| 09:54:00 | - |
| 09:54:30 | 5.2212 | 5.2500 | 5.2212 | 5.2500 | 1087.8 | 5.2326 |
| 09:55:00 | 5.2501 | 5.2501 | 5.2500 | 5.2500 | 1493.2 | 5.2500 |
| 09:55:30 | 5.2212 | 5.2212 | 5.2212 | 5.2212 | 500.0 | 5.2212 |
| 09:56:00 | 5.2211 | 5.2211 | 5.2211 | 5.2211 | 9578.0 | 5.2211 |
| 09:56:30 | 5.2212 | 5.2212 | 5.2212 | 5.2212 | 500.0 | 5.2212 |
| 09:57:00 | 5.2211 | 5.2211 | 5.2210 | 5.2210 | 18600.0 | 5.2210 |
| 09:57:30 | - |
| 09:58:00 | 5.2210 | 5.2210 | 5.2210 | 5.2210 | 2799.4 | 5.2210 |
| 09:58:30 | 5.2201 | 5.2210 | 5.2200 | 5.2200 | 21160.4 | 5.2202 |
| 09:59:00 | - |
| 09:59:30 | 5.2190 | 5.2200 | 5.2150 | 5.2153 | 54401.6 | 5.2198 |
| 10:00:00 | - |
| 10:00:30 | 5.2191 | 5.2191 | 5.2191 | 5.2191 | 500.0 | 5.2191 |
| 10:01:00 | 5.2191 | 5.2191 | 5.2191 | 5.2191 | 1324.0 | 5.2191 |
| 10:01:30 | 5.2192 | 5.2192 | 5.2190 | 5.2190 | 5495.0 | 5.2190 |
| 10:02:00 | 5.2192 | 5.2192 | 5.2100 | 5.2100 | 50000.0 | 5.2141 |
| 10:02:30 | 5.2102 | 5.2102 | 5.2102 | 5.2102 | 500.0 | 5.2102 |
| 10:03:00 | 5.2101 | 5.2101 | 5.2100 | 5.2100 | 77488.0 | 5.2100 |
| 10:03:30 | 5.2101 | 5.2101 | 5.2101 | 5.2101 | 500.0 | 5.2101 |
| 10:04:00 | 5.2100 | 5.2100 | 5.2100 | 5.2100 | 242314.7 | 5.2100 |
| 10:04:30 | 5.2092 | 5.2100 | 5.2092 | 5.2100 | 2125.3 | 5.2098 |
| 10:05:00 | 5.2100 | 5.2300 | 5.2100 | 5.2300 | 55327.8 | 5.2282 |
| 10:05:30 | 5.2301 | 5.2301 | 5.2301 | 5.2301 | 51.0 | 5.2301 |
| 10:06:00 | 5.2301 | 5.2301 | 5.2301 | 5.2301 | 20.0 | 5.2301 |
| 10:06:30 | - |
| 10:07:00 | 5.2301 | 5.2301 | 5.2301 | 5.2301 | 929.0 | 5.2301 |
| 10:07:30 | - |
| 10:08:00 | 5.2302 | 5.2302 | 5.2302 | 5.2302 | 500.0 | 5.2302 |
| 10:08:30 | 5.2301 | 5.2400 | 5.2301 | 5.2400 | 600.0 | 5.2309 |
| 10:09:00 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | 500.0 | 5.2400 |
| 10:09:30 | 5.2301 | 5.2301 | 5.2301 | 5.2301 | 500.0 | 5.2301 |
| 10:10:00 | 5.2301 | 5.2301 | 5.2301 | 5.2301 | 834.0 | 5.2301 |
| 10:10:30 | - |
| 10:11:00 | - |
| 10:11:30 | 5.2302 | 5.2302 | 5.2302 | 5.2302 | 20.0 | 5.2302 |
| 10:12:00 | 5.2302 | 5.2302 | 5.2302 | 5.2302 | 980.0 | 5.2302 |
| 10:12:30 | - |
| 10:13:00 | 5.2303 | 5.2303 | 5.2303 | 5.2303 | 500.0 | 5.2303 |
| 10:13:30 | 5.2302 | 5.2400 | 5.2302 | 5.2400 | 18484.0 | 5.2397 |
| 10:14:00 | - |
| 10:14:30 | 5.2301 | 5.2301 | 5.2301 | 5.2301 | 844.0 | 5.2301 |
| 10:15:00 | 5.2302 | 5.2500 | 5.2302 | 5.2500 | 10000.0 | 5.2490 |
| 10:15:30 | - |
| 10:16:00 | - |
| 10:16:30 | - |
| 10:17:00 | 5.2302 | 5.2302 | 5.2302 | 5.2302 | 1500.0 | 5.2302 |
| 10:17:30 | - |
| 10:18:00 | - |
| 10:18:30 | 5.2305 | 5.2305 | 5.2305 | 5.2305 | 500.0 | 5.2305 |
| 10:19:00 | - |
| 10:19:30 | 5.2307 | 5.2307 | 5.2307 | 5.2307 | 500.0 | 5.2307 |
| 10:20:00 | 5.2510 | 5.2530 | 5.2510 | 5.2530 | 40.5 | 5.2520 |
| 10:20:30 | - |
| 10:21:00 | - |
| 10:21:30 | - |
| 10:22:00 | - |
| 10:22:30 | 5.2531 | 5.2531 | 5.2531 | 5.2531 | 1500.0 | 5.2531 |
| 10:23:00 | - |
| 10:23:30 | - |
| 10:24:00 | 5.2533 | 5.2533 | 5.2532 | 5.2532 | 10490.0 | 5.2532 |
| 10:24:30 | 5.2532 | 5.2532 | 5.2532 | 5.2532 | 5521.0 | 5.2532 |
| 10:25:00 | - |
| 10:25:30 | - |
| 10:26:00 | - |
| 10:26:30 | 5.2533 | 5.2540 | 5.2533 | 5.2540 | 1513.6 | 5.2533 |
| 10:27:00 | 5.2540 | 5.2541 | 5.2540 | 5.2541 | 4500.0 | 5.2541 |
| 10:27:30 | - |
| 10:28:00 | - |
| 10:28:30 | 5.2542 | 5.2542 | 5.2542 | 5.2542 | 37561.0 | 5.2542 |
| 10:29:00 | 5.2542 | 5.2543 | 5.2542 | 5.2543 | 40420.0 | 5.2542 |
| 10:29:30 | - |
| 10:30:00 | 5.2541 | 5.2541 | 5.2541 | 5.2541 | 596.0 | 5.2541 |
| 10:30:30 | - |
| 10:31:00 | 5.2541 | 5.2543 | 5.2541 | 5.2543 | 3409.0 | 5.2541 |
| 10:31:30 | 5.2544 | 5.2544 | 5.2544 | 5.2544 | 500.0 | 5.2544 |
| 10:32:00 | 5.2550 | 5.2550 | 5.2550 | 5.2550 | 13.7 | 5.2550 |
| 10:32:30 | - |
| 10:33:00 | 5.2550 | 5.2551 | 5.2530 | 5.2551 | 3500.0 | 5.2544 |
| 10:33:30 | 5.2551 | 5.2600 | 5.2551 | 5.2600 | 14819.0 | 5.2596 |
| 10:34:00 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | 126852.0 | 5.2600 |
| 10:34:30 | 5.2552 | 5.2600 | 5.2552 | 5.2600 | 150460.6 | 5.2600 |
| 10:35:00 | - |
| 10:35:30 | 5.2552 | 5.2552 | 5.2552 | 5.2552 | 500.0 | 5.2552 |
| 10:36:00 | - |
| 10:36:30 | 5.2553 | 5.2553 | 5.2553 | 5.2553 | 500.0 | 5.2553 |
| 10:37:00 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | 17800.0 | 5.2600 |
| 10:37:30 | 5.2601 | 5.2601 | 5.2600 | 5.2600 | 1305.0 | 5.2601 |
| 10:38:00 | - |
| 10:38:30 | 5.2600 | 5.2601 | 5.2600 | 5.2601 | 19722.0 | 5.2600 |
| 10:39:00 | - |
| 10:39:30 | 5.2601 | 5.2601 | 5.2601 | 5.2601 | 500.0 | 5.2601 |
| 10:40:00 | - |
| 10:40:30 | 5.2602 | 5.2646 | 5.2602 | 5.2646 | 548.7 | 5.2604 |
| 10:41:00 | 5.2650 | 5.2700 | 5.2650 | 5.2700 | 92.3 | 5.2681 |
| 10:41:30 | - |
| 10:42:00 | 5.2700 | 5.2710 | 5.2700 | 5.2710 | 2135.4 | 5.2702 |
| 10:42:30 | - |
| 10:43:00 | 5.2711 | 5.2800 | 5.2711 | 5.2800 | 2128.4 | 5.2777 |
| 10:43:30 | - |
| 10:44:00 | - |
| 10:44:30 | 5.2711 | 5.2711 | 5.2711 | 5.2711 | 500.0 | 5.2711 |
| 10:45:00 | 5.2820 | 5.2900 | 5.2820 | 5.2880 | 37364.0 | 5.2885 |
| 10:45:30 | 5.2712 | 5.2712 | 5.2712 | 5.2712 | 500.0 | 5.2712 |
| 10:46:00 | 5.2980 | 5.3020 | 5.2980 | 5.3020 | 98.0 | 5.3002 |
| 10:46:30 | 5.2801 | 5.3000 | 5.2801 | 5.3000 | 1000.0 | 5.2901 |
| 10:47:00 | 5.3000 | 5.3100 | 5.3000 | 5.3100 | 22213.0 | 5.3098 |
| 10:47:30 | - |
| 10:48:00 | 5.2802 | 5.2802 | 5.2802 | 5.2802 | 500.0 | 5.2802 |
| 10:48:30 | - |
| 10:49:00 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 14500.0 | 5.3000 |
| 10:49:30 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 39991.0 | 5.3000 |
| 10:50:00 | 5.3001 | 5.3001 | 5.3001 | 5.3001 | 1000.0 | 5.3001 |
| 10:50:30 | - |
| 10:51:00 | 5.3011 | 5.3109 | 5.3011 | 5.3109 | 57409.0 | 5.3108 |
| 10:51:30 | 5.3109 | 5.3109 | 5.3010 | 5.3010 | 54670.4 | 5.3080 |
| 10:52:00 | - |
| 10:52:30 | 5.3011 | 5.3100 | 5.3011 | 5.3100 | 41723.0 | 5.3099 |
| 10:53:00 | 5.3100 | 5.3100 | 5.3099 | 5.3099 | 11572.0 | 5.3099 |
| 10:53:30 | - |
| 10:54:00 | 5.3011 | 5.3099 | 5.3011 | 5.3099 | 26453.0 | 5.3097 |
| 10:54:30 | 5.3100 | 5.3100 | 5.3100 | 5.3100 | 10500.0 | 5.3100 |
| 10:55:00 | - |
| 10:55:30 | - |
| 10:56:00 | 5.3101 | 5.3101 | 5.3101 | 5.3101 | 500.0 | 5.3101 |
| 10:56:30 | - |
| 10:57:00 | 5.3100 | 5.3101 | 5.3100 | 5.3101 | 10500.0 | 5.3100 |
| 10:57:30 | 5.3140 | 5.3296 | 5.3140 | 5.3296 | 27565.8 | 5.3294 |
| 10:58:00 | 5.3230 | 5.3230 | 5.3230 | 5.3230 | 10000.0 | 5.3230 |
| 10:58:30 | - |
| 10:59:00 | - |
| 10:59:30 | 5.3231 | 5.3400 | 5.3231 | 5.3400 | 103930.7 | 5.3370 |
| 11:00:00 | - |
| 11:00:30 | 5.3231 | 5.3231 | 5.3231 | 5.3231 | 500.0 | 5.3231 |
| 11:01:00 | 5.3400 | 5.3500 | 5.3400 | 5.3500 | 130390.4 | 5.3485 |
| 11:01:30 | 5.3489 | 5.3500 | 5.3489 | 5.3500 | 24952.4 | 5.3500 |
| 11:02:00 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | 7405.0 | 5.3500 |
| 11:02:30 | 5.3232 | 5.3232 | 5.3232 | 5.3232 | 500.0 | 5.3232 |
| 11:03:00 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | 2275.0 | 5.3500 |
| 11:03:30 | - |
| 11:04:00 | - |
| 11:04:30 | 5.3500 | 5.3510 | 5.3500 | 5.3510 | 1008.4 | 5.3501 |
| 11:05:00 | 5.3510 | 5.3510 | 5.3500 | 5.3500 | 3627.6 | 5.3502 |
| 11:05:30 | 5.3241 | 5.3515 | 5.3241 | 5.3515 | 4739.4 | 5.3480 |
| 11:06:00 | 5.3515 | 5.3515 | 5.3515 | 5.3515 | 260.6 | 5.3515 |
| 11:06:30 | 5.3251 | 5.3251 | 5.3251 | 5.3251 | 1370.0 | 5.3251 |
| 11:07:00 | - |
| 11:07:30 | 5.3251 | 5.3251 | 5.3251 | 5.3251 | 500.0 | 5.3251 |
| 11:08:00 | - |
| 11:08:30 | 5.3351 | 5.3351 | 5.3351 | 5.3351 | 261.0 | 5.3351 |
| 11:09:00 | 5.3351 | 5.3495 | 5.3350 | 5.3350 | 48882.0 | 5.3493 |
| 11:09:30 | 5.3351 | 5.3351 | 5.3351 | 5.3351 | 0.1 | 5.3351 |
| 11:10:00 | 5.3351 | 5.3351 | 5.3351 | 5.3351 | 499.9 | 5.3351 |
| 11:10:30 | - |
| 11:11:00 | - |
| 11:11:30 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | 1000.0 | 5.3400 |
| 11:12:00 | - |
| 11:12:30 | - |
| 11:13:00 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | 6700.0 | 5.3400 |
| 11:13:30 | 5.3400 | 5.3400 | 5.3350 | 5.3350 | 7445.5 | 5.3396 |
| 11:14:00 | 5.3350 | 5.3500 | 5.3350 | 5.3500 | 42720.0 | 5.3383 |
| 11:14:30 | 5.3241 | 5.3241 | 5.3241 | 5.3241 | 500.0 | 5.3241 |
| 11:15:00 | - |
| 11:15:30 | - |
| 11:16:00 | - |
| 11:16:30 | 5.3242 | 5.3242 | 5.3242 | 5.3242 | 1000.0 | 5.3242 |
| 11:17:00 | - |
| 11:17:30 | 5.3301 | 5.3301 | 5.3301 | 5.3301 | 500.0 | 5.3301 |
| 11:18:00 | - |
| 11:18:30 | 5.3310 | 5.3310 | 5.3300 | 5.3300 | 15866.6 | 5.3306 |
| 11:19:00 | - |
| 11:19:30 | 5.3250 | 5.3250 | 5.3250 | 5.3250 | 29066.0 | 5.3250 |
| 11:20:00 | 5.3250 | 5.3250 | 5.3250 | 5.3250 | 86345.0 | 5.3250 |
| 11:20:30 | 5.3251 | 5.3251 | 5.3251 | 5.3251 | 0.1 | 5.3251 |
| 11:21:00 | 5.3250 | 5.3250 | 5.3250 | 5.3250 | 10000.0 | 5.3250 |
| 11:21:30 | - |
| 11:22:00 | 5.3250 | 5.3250 | 5.3250 | 5.3250 | 36181.0 | 5.3250 |
| 11:22:30 | 5.3250 | 5.3250 | 5.3250 | 5.3250 | 80070.0 | 5.3250 |
| 11:23:00 | - |
| 11:23:30 | 5.3251 | 5.3251 | 5.3251 | 5.3251 | 2499.9 | 5.3251 |
| 11:24:00 | - |
| 11:24:30 | 5.3252 | 5.3252 | 5.3252 | 5.3252 | 500.0 | 5.3252 |
| 11:25:00 | 5.3252 | 5.3252 | 5.3252 | 5.3252 | 177.0 | 5.3252 |
| 11:25:30 | 5.3253 | 5.3253 | 5.3253 | 5.3253 | 500.0 | 5.3253 |
| 11:26:00 | 5.3311 | 5.3497 | 5.3311 | 5.3497 | 1500.0 | 5.3435 |
| 11:26:30 | 5.3253 | 5.3253 | 5.3253 | 5.3253 | 90.0 | 5.3253 |
| 11:27:00 | - |
| 11:27:30 | 5.3253 | 5.3253 | 5.3253 | 5.3253 | 910.0 | 5.3253 |
| 11:28:00 | - |
| 11:28:30 | - |
| 11:29:00 | 5.3254 | 5.3400 | 5.3254 | 5.3400 | 2469.0 | 5.3370 |
| 11:29:30 | 5.3401 | 5.3401 | 5.3401 | 5.3401 | 158.0 | 5.3401 |
| 11:30:00 | - |
| 11:30:30 | 5.3401 | 5.3401 | 5.3401 | 5.3401 | 842.0 | 5.3401 |
| 11:31:00 | - |
| 11:31:30 | - |
| 11:32:00 | - |
| 11:32:30 | - |
| 11:33:00 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | 500.0 | 5.3400 |
| 11:33:30 | - |
| 11:34:00 | - |
| 11:34:30 | - |
| 11:35:00 | - |
| 11:35:30 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | 5935.0 | 5.3400 |
| 11:36:00 | - |
| 11:36:30 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | 244.0 | 5.3400 |
| 11:37:00 | - |
| 11:37:30 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | 2503.3 | 5.3300 |
| 11:38:00 | - |
| 11:38:30 | - |
| 11:39:00 | - |
| 11:39:30 | - |
| 11:40:00 | - |
| 11:40:30 | - |
| 11:41:00 | - |
| 11:41:30 | - |
| 11:42:00 | - |
| 11:42:30 | - |
| 11:43:00 | - |
| 11:43:30 | - |
| 11:44:00 | - |
| 11:44:30 | 5.3301 | 5.3498 | 5.3301 | 5.3498 | 101492.0 | 5.3494 |
| 11:45:00 | - |
| 11:45:30 | - |
| 11:46:00 | - |
| 11:46:30 | - |
| 11:47:00 | - |
| 11:47:30 | - |
| 11:48:00 | - |
| 11:48:30 | - |
| 11:49:00 | - |
| 11:49:30 | 5.3497 | 5.3498 | 5.3497 | 5.3498 | 4000.0 | 5.3498 |
| 11:50:00 | - |
| 11:50:30 | - |
| 11:51:00 | - |
| 11:51:30 | 5.3498 | 5.3498 | 5.3498 | 5.3498 | 15332.2 | 5.3498 |
| 11:52:00 | - |
| 11:52:30 | - |
| 11:53:00 | - |
| 11:53:30 | - |
| 11:54:00 | 5.3498 | 5.3498 | 5.3498 | 5.3498 | 14744.0 | 5.3498 |
| 11:54:30 | 5.3498 | 5.3498 | 5.3498 | 5.3498 | 57547.0 | 5.3498 |
| 11:55:00 | 5.3499 | 5.3499 | 5.3498 | 5.3498 | 72821.8 | 5.3499 |
| 11:55:30 | - |
| 11:56:00 | - |
| 11:56:30 | - |
| 11:57:00 | - |
| 11:57:30 | - |
| 11:58:00 | 5.3498 | 5.3498 | 5.3498 | 5.3498 | 768.0 | 5.3498 |
| 11:58:30 | - |
| 11:59:00 | - |
| 11:59:30 | - |
| 12:00:00 | - |
| 12:00:30 | - |
| 12:01:00 | - |
| 12:01:30 | - |
| 12:02:00 | - |
| 12:02:30 | - |
| 12:03:00 | - |
| 12:03:30 | - |
| 12:04:00 | - |
| 12:04:30 | - |
| 12:05:00 | - |
| 12:05:30 | 5.3302 | 5.3302 | 5.3300 | 5.3300 | 5316.0 | 5.3300 |
| 12:06:00 | - |
| 12:06:30 | - |
| 12:07:00 | - |
| 12:07:30 | - |
| 12:08:00 | - |
| 12:08:30 | - |
| 12:09:00 | - |
| 12:09:30 | 5.3498 | 5.3498 | 5.3498 | 5.3498 | 92726.0 | 5.3498 |
| 12:10:00 | 5.3498 | 5.3498 | 5.3498 | 5.3498 | 72432.0 | 5.3498 |
| 12:10:30 | 5.3498 | 5.3500 | 5.3498 | 5.3500 | 132275.2 | 5.3498 |
| 12:11:00 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | 33022.0 | 5.3500 |
| 12:11:30 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | 10000.0 | 5.3500 |
| 12:12:00 | - |
| 12:12:30 | - |
| 12:13:00 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | 30.0 | 5.3500 |
| 12:13:30 | - |
| 12:14:00 | - |
| 12:14:30 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | 30.0 | 5.3500 |
| 12:15:00 | - |
| 12:15:30 | - |
| 12:16:00 | - |
| 12:16:30 | - |
| 12:17:00 | - |
| 12:17:30 | - |
| 12:18:00 | - |
| 12:18:30 | - |
| 12:19:00 | - |
| 12:19:30 | - |
| 12:20:00 | - |
| 12:20:30 | - |
| 12:21:00 | - |
| 12:21:30 | - |
| 12:22:00 | - |
| 12:22:30 | - |
| 12:23:00 | - |
| 12:23:30 | - |
| 12:24:00 | - |
| 12:24:30 | 5.3790 | 5.3870 | 5.3790 | 5.3869 | 3723.0 | 5.3860 |
| 12:25:00 | - |
| 12:25:30 | - |
| 12:26:00 | - |
| 12:26:30 | - |
| 12:27:00 | - |
| 12:27:30 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | 1.0 | 5.3600 |
| 12:28:00 | - |
| 12:28:30 | - |
| 12:29:00 | - |
| 12:29:30 | - |
| 12:30:00 | - |
| 12:30:30 | - |
| 12:31:00 | - |
| 12:31:30 | - |
| 12:32:00 | - |
| 12:32:30 | - |
| 12:33:00 | - |
| 12:33:30 | - |
| 12:34:00 | 5.3602 | 5.3602 | 5.3602 | 5.3602 | 11000.0 | 5.3602 |
| 12:34:30 | - |
| 12:35:00 | - |
| 12:35:30 | - |
| 12:36:00 | 5.3602 | 5.3602 | 5.3602 | 5.3602 | 25947.0 | 5.3602 |
| 12:36:30 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | 0.7 | 5.3700 |
| 12:37:00 | 5.3570 | 5.3700 | 5.3500 | 5.3700 | 91000.0 | 5.3612 |
| 12:37:30 | - |
| 12:38:00 | - |
| 12:38:30 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | 10000.0 | 5.3700 |
| 12:39:00 | - |
| 12:39:30 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | 10000.0 | 5.3700 |
| 12:40:00 | - |
| 12:40:30 | 5.3500 | 5.3600 | 5.3500 | 5.3500 | 18820.0 | 5.3500 |
| 12:41:00 | - |
| 12:41:30 | - |
| 12:42:00 | - |
| 12:42:30 | - |
| 12:43:00 | - |
| 12:43:30 | - |
| 12:44:00 | - |
| 12:44:30 | - |
| 12:45:00 | - |
| 12:45:30 | - |
| 12:46:00 | - |
| 12:46:30 | - |
| 12:47:00 | - |
| 12:47:30 | 5.3500 | 5.3500 | 5.3410 | 5.3410 | 107.7 | 5.3454 |
| 12:48:00 | - |
| 12:48:30 | - |
| 12:49:00 | - |
| 12:49:30 | - |
| 12:50:00 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | 16226.0 | 5.3400 |
| 12:50:30 | - |
| 12:51:00 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | 0.1 | 5.3400 |
| 12:51:30 | - |
| 12:52:00 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | 8638.0 | 5.3400 |
| 12:52:30 | - |
| 12:53:00 | - |
| 12:53:30 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | 22364.0 | 5.3400 |
| 12:54:00 | - |
| 12:54:30 | 5.3401 | 5.3410 | 5.3401 | 5.3410 | 3.0 | 5.3409 |
| 12:55:00 | 5.3410 | 5.3410 | 5.3410 | 5.3410 | 3.0 | 5.3410 |
| 12:55:30 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | 3723.6 | 5.3400 |
| 12:56:00 | 5.3390 | 5.3390 | 5.3301 | 5.3301 | 1594.0 | 5.3304 |
| 12:56:30 | 5.3301 | 5.3301 | 5.3301 | 5.3301 | 3740.0 | 5.3301 |
| 12:57:00 | - |
| 12:57:30 | - |
| 12:58:00 | - |
| 12:58:30 | - |
| 12:59:00 | - |
| 12:59:30 | - |
| 13:00:00 | 5.3400 | 5.3530 | 5.3400 | 5.3530 | 30.0 | 5.3518 |
| 13:00:30 | - |
| 13:01:00 | - |
| 13:01:30 | - |
| 13:02:00 | - |
| 13:02:30 | - |
| 13:03:00 | 5.3530 | 5.3550 | 5.3530 | 5.3550 | 800.0 | 5.3550 |
| 13:03:30 | - |
| 13:04:00 | - |
| 13:04:30 | - |
| 13:05:00 | - |
| 13:05:30 | - |
| 13:06:00 | - |
| 13:06:30 | 5.3530 | 5.3530 | 5.3530 | 5.3530 | 3000.0 | 5.3530 |
| 13:07:00 | - |
| 13:07:30 | - |
| 13:08:00 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | 23.0 | 5.3500 |
| 13:08:30 | - |
| 13:09:00 | - |
| 13:09:30 | - |
| 13:10:00 | 5.3530 | 5.3530 | 5.3530 | 5.3530 | 402.9 | 5.3530 |
| 13:10:30 | - |
| 13:11:00 | 5.3560 | 5.3560 | 5.3560 | 5.3560 | 10.5 | 5.3560 |
| 13:11:30 | 5.3560 | 5.3560 | 5.3305 | 5.3305 | 16778.0 | 5.3476 |
| 13:12:00 | 5.3560 | 5.3560 | 5.3200 | 5.3200 | 177451.8 | 5.3388 |
| 13:12:30 | - |
| 13:13:00 | 5.3190 | 5.3190 | 5.3100 | 5.3100 | 4981.0 | 5.3101 |
| 13:13:30 | - |
| 13:14:00 | - |
| 13:14:30 | - |
| 13:15:00 | - |
| 13:15:30 | - |
| 13:16:00 | - |
| 13:16:30 | - |
| 13:17:00 | - |
| 13:17:30 | 5.3100 | 5.3100 | 5.3008 | 5.3008 | 165294.0 | 5.3011 |
| 13:18:00 | 5.3220 | 5.3220 | 5.3220 | 5.3220 | 0.1 | 5.3220 |
| 13:18:30 | - |
| 13:19:00 | - |
| 13:19:30 | - |
| 13:20:00 | - |
| 13:20:30 | - |
| 13:21:00 | 5.3008 | 5.3008 | 5.3000 | 5.3000 | 50666.3 | 5.3004 |
| 13:21:30 | - |
| 13:22:00 | - |
| 13:22:30 | - |
| 13:23:00 | - |
| 13:23:30 | - |
| 13:24:00 | - |
| 13:24:30 | - |
| 13:25:00 | 5.2990 | 5.2990 | 5.2990 | 5.2990 | 2000.0 | 5.2990 |
| 13:25:30 | - |
| 13:26:00 | 5.2990 | 5.2990 | 5.2980 | 5.2980 | 103028.0 | 5.2980 |
| 13:26:30 | - |
| 13:27:00 | - |
| 13:27:30 | - |
| 13:28:00 | - |
| 13:28:30 | - |
| 13:29:00 | - |
| 13:29:30 | - |
| 13:30:00 | - |
| 13:30:30 | - |
| 13:31:00 | 5.2980 | 5.2980 | 5.2980 | 5.2980 | 247.0 | 5.2980 |
| 13:31:30 | - |
| 13:32:00 | 5.2980 | 5.2980 | 5.2980 | 5.2980 | 147.8 | 5.2980 |
| 13:32:30 | - |
| 13:33:00 | - |
| 13:33:30 | 5.2980 | 5.2980 | 5.2980 | 5.2980 | 43642.3 | 5.2980 |
| 13:34:00 | - |
| 13:34:30 | - |
| 13:35:00 | - |
| 13:35:30 | - |
| 13:36:00 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 1500.0 | 5.3000 |
| 13:36:30 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 3757.2 | 5.3000 |
| 13:37:00 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 4765.8 | 5.3000 |
| 13:37:30 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 0.1 | 5.3000 |
| 13:38:00 | - |
| 13:38:30 | - |
| 13:39:00 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 5000.0 | 5.3000 |
| 13:39:30 | - |
| 13:40:00 | 5.3001 | 5.3001 | 5.3001 | 5.3001 | 0.1 | 5.3001 |
| 13:40:30 | - |
| 13:41:00 | 5.3180 | 5.3226 | 5.2830 | 5.2830 | 23826.0 | 5.2992 |
| 13:41:30 | - |
| 13:42:00 | - |
| 13:42:30 | - |
| 13:43:00 | - |
| 13:43:30 | - |
| 13:44:00 | - |
| 13:44:30 | 5.2831 | 5.3000 | 5.2810 | 5.3000 | 28879.1 | 5.2823 |
| 13:45:00 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 0.1 | 5.3000 |
| 13:45:30 | - |
| 13:46:00 | - |
| 13:46:30 | - |
| 13:47:00 | 5.3000 | 5.3100 | 5.3000 | 5.3100 | 100.0 | 5.3060 |
| 13:47:30 | - |
| 13:48:00 | 5.3000 | 5.3099 | 5.3000 | 5.3099 | 0.2 | 5.3049 |
| 13:48:30 | 5.3100 | 5.3100 | 5.3100 | 5.3100 | 0.1 | 5.3100 |
| 13:49:00 | - |
| 13:49:30 | - |
| 13:50:00 | - |
| 13:50:30 | - |
| 13:51:00 | 5.3100 | 5.3100 | 5.3100 | 5.3100 | 341.8 | 5.3100 |
| 13:51:30 | 5.2813 | 5.3100 | 5.2813 | 5.3100 | 4643.1 | 5.3100 |
| 13:52:00 | - |
| 13:52:30 | - |
| 13:53:00 | - |
| 13:53:30 | 5.3000 | 5.3100 | 5.3000 | 5.3100 | 0.2 | 5.3050 |
| 13:54:00 | - |
| 13:54:30 | - |
| 13:55:00 | - |
| 13:55:30 | - |
| 13:56:00 | 5.3098 | 5.3099 | 5.3098 | 5.3099 | 3000.0 | 5.3099 |
| 13:56:30 | 5.2813 | 5.2813 | 5.2813 | 5.2813 | 2909.0 | 5.2813 |
| 13:57:00 | 5.3099 | 5.3099 | 5.3099 | 5.3099 | 0.1 | 5.3099 |
| 13:57:30 | - |
| 13:58:00 | - |
| 13:58:30 | 5.2813 | 5.2813 | 5.2813 | 5.2813 | 4.0 | 5.2813 |
| 13:59:00 | - |
| 13:59:30 | - |
| 14:00:00 | - |
| 14:00:30 | - |
| 14:01:00 | - |
| 14:01:30 | - |
| 14:02:00 | - |
| 14:02:30 | - |
| 14:03:00 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 93.0 | 5.3000 |
| 14:03:30 | - |
| 14:04:00 | - |
| 14:04:30 | - |
| 14:05:00 | - |
| 14:05:30 | - |
| 14:06:00 | - |
| 14:06:30 | - |
| 14:07:00 | - |
| 14:07:30 | 5.2900 | 5.2900 | 5.2900 | 5.2900 | 1107.0 | 5.2900 |
| 14:08:00 | - |
| 14:08:30 | - |
| 14:09:00 | 5.2813 | 5.2813 | 5.2813 | 5.2813 | 2940.0 | 5.2813 |
| 14:09:30 | - |
| 14:10:00 | - |
| 14:10:30 | - |
| 14:11:00 | - |
| 14:11:30 | - |
| 14:12:00 | - |
| 14:12:30 | - |
| 14:13:00 | - |
| 14:13:30 | - |
| 14:14:00 | - |
| 14:14:30 | - |
| 14:15:00 | - |
| 14:15:30 | 5.2980 | 5.3000 | 5.2980 | 5.3000 | 6303.0 | 5.3000 |
| 14:16:00 | - |
| 14:16:30 | - |
| 14:17:00 | 5.2813 | 5.2813 | 5.2810 | 5.2810 | 103450.0 | 5.2810 |
| 14:17:30 | - |
| 14:18:00 | - |
| 14:18:30 | 5.2850 | 5.2970 | 5.2850 | 5.2970 | 0.3 | 5.2907 |
| 14:19:00 | 5.2995 | 5.2995 | 5.2995 | 5.2995 | 9230.0 | 5.2995 |
| 14:19:30 | 5.2999 | 5.2999 | 5.2999 | 5.2999 | 10000.0 | 5.2999 |
| 14:20:00 | - |
| 14:20:30 | - |
| 14:21:00 | - |
| 14:21:30 | - |
| 14:22:00 | - |
| 14:22:30 | - |
| 14:23:00 | - |
| 14:23:30 | - |
| 14:24:00 | - |
| 14:24:30 | 5.2811 | 5.2811 | 5.2811 | 5.2811 | 0.7 | 5.2811 |
| 14:25:00 | 5.2811 | 5.2988 | 5.2811 | 5.2988 | 0.2 | 5.2900 |
| 14:25:30 | - |
| 14:26:00 | - |
| 14:26:30 | - |
| 14:27:00 | 5.2810 | 5.2810 | 5.2800 | 5.2800 | 7347.2 | 5.2806 |
| 14:27:30 | - |
| 14:28:00 | - |
| 14:28:30 | - |
| 14:29:00 | - |
| 14:29:30 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | 71578.0 | 5.2800 |
| 14:30:00 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | 20000.0 | 5.2800 |
| 14:30:30 | - |
| 14:31:00 | - |
| 14:31:30 | - |
| 14:32:00 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | 12511.6 | 5.2800 |
| 14:32:30 | 5.2800 | 5.2900 | 5.2800 | 5.2900 | 5311.0 | 5.2800 |
| 14:33:00 | - |
| 14:33:30 | - |
| 14:34:00 | 5.2900 | 5.3000 | 5.2900 | 5.3000 | 64549.2 | 5.2923 |
| 14:34:30 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 6758.8 | 5.3000 |
| 14:35:00 | 5.3097 | 5.3097 | 5.2790 | 5.2790 | 95.0 | 5.3094 |
| 14:35:30 | - |
| 14:36:00 | - |
| 14:36:30 | - |
| 14:37:00 | - |
| 14:37:30 | - |
| 14:38:00 | - |
| 14:38:30 | - |
| 14:39:00 | - |
| 14:39:30 | - |
| 14:40:00 | - |
| 14:40:30 | - |
| 14:41:00 | - |
| 14:41:30 | - |
| 14:42:00 | - |
| 14:42:30 | 5.2790 | 5.2790 | 5.2700 | 5.2700 | 17000.0 | 5.2701 |
| 14:43:00 | - |
| 14:43:30 | - |
| 14:44:00 | - |
| 14:44:30 | 5.2787 | 5.2787 | 5.2787 | 5.2787 | 227.0 | 5.2787 |
| 14:45:00 | - |
| 14:45:30 | - |
| 14:46:00 | - |
| 14:46:30 | - |
| 14:47:00 | - |
| 14:47:30 | - |
| 14:48:00 | - |
| 14:48:30 | 5.2702 | 5.2702 | 5.2702 | 5.2702 | 3372.2 | 5.2702 |
| 14:49:00 | - |
| 14:49:30 | - |
| 14:50:00 | 5.2702 | 5.2702 | 5.2700 | 5.2700 | 4195.0 | 5.2701 |
| 14:50:30 | - |
| 14:51:00 | 5.2710 | 5.2710 | 5.2710 | 5.2710 | 13399.0 | 5.2710 |
| 14:51:30 | 5.2850 | 5.2884 | 5.2700 | 5.2700 | 5821.1 | 5.2708 |
| 14:52:00 | - |
| 14:52:30 | - |
| 14:53:00 | - |
| 14:53:30 | 5.2730 | 5.2730 | 5.2730 | 5.2730 | 3533.0 | 5.2730 |
| 14:54:00 | 5.2891 | 5.2891 | 5.2891 | 5.2891 | 93.0 | 5.2891 |
| 14:54:30 | - |
| 14:55:00 | - |
| 14:55:30 | - |
| 14:56:00 | 5.2900 | 5.2990 | 5.2900 | 5.2990 | 528.0 | 5.2981 |
| 14:56:30 | 5.2810 | 5.2810 | 5.2810 | 5.2810 | 6791.9 | 5.2810 |
| 14:57:00 | 5.2995 | 5.3000 | 5.2995 | 5.3000 | 1395.0 | 5.2997 |
| 14:57:30 | - |
| 14:58:00 | - |
| 14:58:30 | - |
| 14:59:00 | - |
| 14:59:30 | - |
| 15:00:00 | - |
| 15:00:30 | 5.2810 | 5.2810 | 5.2730 | 5.2730 | 5230.8 | 5.2749 |
| 15:01:00 | - |
| 15:01:30 | - |
| 15:02:00 | - |
| 15:02:30 | - |
| 15:03:00 | - |
| 15:03:30 | - |
| 15:04:00 | - |
| 15:04:30 | - |
| 15:05:00 | - |
| 15:05:30 | - |
| 15:06:00 | - |
| 15:06:30 | - |
| 15:07:00 | - |
| 15:07:30 | - |
| 15:08:00 | - |
| 15:08:30 | - |
| 15:09:00 | - |
| 15:09:30 | - |
| 15:10:00 | - |
| 15:10:30 | 5.2740 | 5.2740 | 5.2740 | 5.2740 | 494.0 | 5.2740 |
| 15:11:00 | 5.2740 | 5.2740 | 5.2740 | 5.2740 | 1921.0 | 5.2740 |
| 15:11:30 | 5.2981 | 5.3000 | 5.2981 | 5.3000 | 45500.0 | 5.2993 |
| 15:12:00 | - |
| 15:12:30 | - |
| 15:13:00 | - |
| 15:13:30 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 12.0 | 5.3000 |
| 15:14:00 | - |
| 15:14:30 | - |
| 15:15:00 | - |
| 15:15:30 | - |
| 15:16:00 | - |
| 15:16:30 | - |
| 15:17:00 | - |
| 15:17:30 | - |
| 15:18:00 | - |
| 15:18:30 | - |
| 15:19:00 | - |
| 15:19:30 | 5.2989 | 5.2989 | 5.2989 | 5.2989 | 100.0 | 5.2989 |
| 15:20:00 | - |
| 15:20:30 | - |
| 15:21:00 | - |
| 15:21:30 | - |
| 15:22:00 | - |
| 15:22:30 | - |
| 15:23:00 | - |
| 15:23:30 | - |
| 15:24:00 | - |
| 15:24:30 | - |
| 15:25:00 | 5.2977 | 5.2989 | 5.2977 | 5.2989 | 2.0 | 5.2985 |
| 15:25:30 | - |
| 15:26:00 | - |
| 15:26:30 | - |
| 15:27:00 | - |
| 15:27:30 | - |
| 15:28:00 | - |
| 15:28:30 | - |
| 15:29:00 | - |
| 15:29:30 | - |
| 15:30:00 | 5.2985 | 5.2985 | 5.2800 | 5.2800 | 1539.5 | 5.2806 |
| 15:30:30 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | 1968.0 | 5.2800 |
| 15:31:00 | 5.2800 | 5.2800 | 5.2773 | 5.2773 | 37913.0 | 5.2774 |
| 15:31:30 | 5.2773 | 5.2773 | 5.2740 | 5.2740 | 113855.0 | 5.2763 |
| 15:32:00 | 5.2740 | 5.2740 | 5.2730 | 5.2730 | 17228.0 | 5.2737 |
| 15:32:30 | - |
| 15:33:00 | 5.2985 | 5.2988 | 5.2730 | 5.2730 | 11634.5 | 5.2916 |
| 15:33:30 | - |
| 15:34:00 | - |
| 15:34:30 | 5.2730 | 5.2730 | 5.2730 | 5.2730 | 1359.0 | 5.2730 |
| 15:35:00 | - |
| 15:35:30 | - |
| 15:36:00 | - |
| 15:36:30 | - |
| 15:37:00 | - |
| 15:37:30 | - |
| 15:38:00 | 5.2730 | 5.2730 | 5.2730 | 5.2730 | 15100.0 | 5.2730 |
| 15:38:30 | - |
| 15:39:00 | 5.2730 | 5.2730 | 5.2730 | 5.2730 | 52604.0 | 5.2730 |
| 15:39:30 | 5.2730 | 5.2730 | 5.2700 | 5.2700 | 100000.0 | 5.2707 |
| 15:40:00 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | 5000.0 | 5.2700 |
| 15:40:30 | 5.2700 | 5.2700 | 5.2690 | 5.2690 | 10000.0 | 5.2694 |
| 15:41:00 | - |
| 15:41:30 | - |
| 15:42:00 | - |
| 15:42:30 | - |
| 15:43:00 | - |
| 15:43:30 | 5.2690 | 5.2690 | 5.2690 | 5.2690 | 17424.5 | 5.2690 |
| 15:44:00 | - |
| 15:44:30 | - |
| 15:45:00 | - |
| 15:45:30 | - |
| 15:46:00 | - |
| 15:46:30 | - |
| 15:47:00 | - |
| 15:47:30 | - |
| 15:48:00 | - |
| 15:48:30 | - |
| 15:49:00 | - |
| 15:49:30 | - |
| 15:50:00 | - |
| 15:50:30 | - |
| 15:51:00 | - |
| 15:51:30 | - |
| 15:52:00 | 5.2890 | 5.2900 | 5.2890 | 5.2900 | 120913.0 | 5.2899 |
| 15:52:30 | - |
| 15:53:00 | - |
| 15:53:30 | - |
| 15:54:00 | - |
| 15:54:30 | - |
| 15:55:00 | - |
| 15:55:30 | - |
| 15:56:00 | 5.2987 | 5.2997 | 5.2987 | 5.2997 | 2830.0 | 5.2997 |
| 15:56:30 | - |
| 15:57:00 | - |
| 15:57:30 | - |
| 15:58:00 | - |
| 15:58:30 | - |
| 15:59:00 | 5.2900 | 5.2900 | 5.2900 | 5.2900 | 23000.0 | 5.2900 |
| 15:59:30 | 5.2990 | 5.2990 | 5.2990 | 5.2990 | 0.1 | 5.2990 |
| 16:00:00 | - |
| 16:00:30 | - |
| 16:01:00 | 5.2987 | 5.2989 | 5.2987 | 5.2989 | 15713.0 | 5.2988 |
| 16:01:30 | 5.2984 | 5.2984 | 5.2984 | 5.2984 | 1000.0 | 5.2984 |
| 16:02:00 | - |
| 16:02:30 | - |
| 16:03:00 | - |
| 16:03:30 | - |
| 16:04:00 | - |
| 16:04:30 | - |
| 16:05:00 | - |
| 16:05:30 | 5.2700 | 5.2982 | 5.2700 | 5.2982 | 5326.1 | 5.2879 |
| 16:06:00 | 5.2680 | 5.2680 | 5.2680 | 5.2680 | 0.1 | 5.2680 |
| 16:06:30 | - |
| 16:07:00 | - |
| 16:07:30 | - |
| 16:08:00 | - |
| 16:08:30 | 5.2880 | 5.2966 | 5.2880 | 5.2966 | 5.0 | 5.2964 |
| 16:09:00 | - |
| 16:09:30 | 5.2966 | 5.2966 | 5.2966 | 5.2966 | 5337.8 | 5.2966 |
| 16:10:00 | 5.2966 | 5.2966 | 5.2966 | 5.2966 | 248.0 | 5.2966 |
| 16:10:30 | - |
| 16:11:00 | - |
| 16:11:30 | 5.2966 | 5.2966 | 5.2966 | 5.2966 | 872.2 | 5.2966 |
| 16:12:00 | - |
| 16:12:30 | - |
| 16:13:00 | - |
| 16:13:30 | - |
| 16:14:00 | - |
| 16:14:30 | - |
| 16:15:00 | - |
| 16:15:30 | - |
| 16:16:00 | - |
| 16:16:30 | - |
| 16:17:00 | - |
| 16:17:30 | - |
| 16:18:00 | - |
| 16:18:30 | - |
| 16:19:00 | - |
| 16:19:30 | - |
| 16:20:00 | - |
| 16:20:30 | 5.2953 | 5.2953 | 5.2953 | 5.2953 | 11926.0 | 5.2953 |
| 16:21:00 | - |
| 16:21:30 | - |
| 16:22:00 | - |
| 16:22:30 | - |
| 16:23:00 | - |
| 16:23:30 | - |
| 16:24:00 | - |
| 16:24:30 | 5.2710 | 5.2710 | 5.2700 | 5.2700 | 8675.0 | 5.2706 |
| 16:25:00 | 5.2870 | 5.2907 | 5.2870 | 5.2907 | 0.5 | 5.2889 |
| 16:25:30 | - |
| 16:26:00 | - |
| 16:26:30 | 5.2859 | 5.2859 | 5.2800 | 5.2800 | 12.1 | 5.2800 |
| 16:27:00 | 5.2700 | 5.2899 | 5.2700 | 5.2701 | 13756.9 | 5.2706 |
| 16:27:30 | 5.2870 | 5.2900 | 5.2870 | 5.2900 | 10000.0 | 5.2896 |
| 16:28:00 | - |
| 16:28:30 | 5.2750 | 5.2750 | 5.2750 | 5.2750 | 0.1 | 5.2750 |
| 16:29:00 | - |
| 16:29:30 | 5.2750 | 5.2750 | 5.2702 | 5.2702 | 1810.0 | 5.2708 |
| 16:30:00 | - |
| 16:30:30 | - |
| 16:31:00 | - |
| 16:31:30 | - |
| 16:32:00 | - |
| 16:32:30 | 5.2750 | 5.2750 | 5.2750 | 5.2750 | 0.1 | 5.2750 |
| 16:33:00 | - |
| 16:33:30 | - |
| 16:34:00 | 5.2750 | 5.2750 | 5.2750 | 5.2750 | 599.9 | 5.2750 |
| 16:34:30 | 5.2710 | 5.2710 | 5.2710 | 5.2710 | 100.0 | 5.2710 |
| 16:35:00 | - |
| 16:35:30 | 5.2706 | 5.2706 | 5.2705 | 5.2705 | 1300.0 | 5.2705 |
| 16:36:00 | - |
| 16:36:30 | - |
| 16:37:00 | 5.2710 | 5.2800 | 5.2710 | 5.2800 | 247.0 | 5.2791 |
| 16:37:30 | - |
| 16:38:00 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | 53.6 | 5.2800 |
| 16:38:30 | 5.2810 | 5.2810 | 5.2810 | 5.2810 | 0.1 | 5.2810 |
| 16:39:00 | - |
| 16:39:30 | - |
| 16:40:00 | - |
| 16:40:30 | - |
| 16:41:00 | - |
| 16:41:30 | - |
| 16:42:00 | - |
| 16:42:30 | - |
| 16:43:00 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | 0.1 | 5.2800 |
| 16:43:30 | - |
| 16:44:00 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | 100.1 | 5.2800 |
| 16:44:30 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | 1346.2 | 5.2800 |
| 16:45:00 | - |
| 16:45:30 | 5.2706 | 5.2706 | 5.2705 | 5.2705 | 100.0 | 5.2706 |
| 16:46:00 | 5.2705 | 5.2705 | 5.2705 | 5.2705 | 5020.0 | 5.2705 |
| 16:46:30 | - |
| 16:47:00 | 5.2705 | 5.2705 | 5.2705 | 5.2705 | 1135.0 | 5.2705 |
| 16:47:30 | 5.2703 | 5.2703 | 5.2703 | 5.2703 | 875.0 | 5.2703 |
| 16:48:00 | 5.2701 | 5.2701 | 5.2701 | 5.2701 | 100.0 | 5.2701 |
| 16:48:30 | - |
| 16:49:00 | 5.2702 | 5.2702 | 5.2700 | 5.2700 | 50200.0 | 5.2700 |
| 16:49:30 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | 106080.0 | 5.2700 |
| 16:50:00 | 5.2703 | 5.2704 | 5.2700 | 5.2704 | 600.0 | 5.2702 |
| 16:50:30 | 5.2701 | 5.2706 | 5.2700 | 5.2700 | 800.0 | 5.2702 |
| 16:51:00 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | 4567.0 | 5.2700 |
| 16:51:30 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | 500.0 | 5.2700 |
| 16:52:00 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | 3901.0 | 5.2700 |
| 16:52:30 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | 12000.7 | 5.2700 |
| 16:53:00 | 5.2700 | 5.2700 | 5.2666 | 5.2666 | 200.0 | 5.2693 |
| 16:53:30 | 5.2681 | 5.2681 | 5.2681 | 5.2681 | 100.0 | 5.2681 |
| 16:54:00 | - |
| 16:54:30 | - |
| 16:55:00 | 5.2681 | 5.2681 | 5.2681 | 5.2681 | 100.0 | 5.2681 |
| 16:55:30 | 5.2682 | 5.2682 | 5.2682 | 5.2682 | 50.0 | 5.2682 |
| 16:56:00 | 5.2681 | 5.2682 | 5.2681 | 5.2681 | 250.0 | 5.2681 |
| 16:56:30 | 5.2681 | 5.2682 | 5.2681 | 5.2681 | 1100.0 | 5.2681 |
| 16:57:00 | - |
| 16:57:30 | 5.2681 | 5.2681 | 5.2681 | 5.2681 | 300.0 | 5.2681 |
| 16:58:00 | 5.2681 | 5.2681 | 5.2681 | 5.2681 | 100.0 | 5.2681 |
| 16:58:30 | 5.2683 | 5.2683 | 5.2681 | 5.2681 | 300.0 | 5.2682 |
| 16:59:00 | 5.2681 | 5.2681 | 5.2681 | 5.2681 | 100.0 | 5.2681 |
| 16:59:30 | 5.2699 | 5.2850 | 5.2699 | 5.2850 | 17530.9 | 5.2805 |
| 17:00:00 | 5.2850 | 5.2850 | 5.2850 | 5.2850 | 2320.1 | 5.2850 |
| 17:00:30 | 5.2681 | 5.2681 | 5.2681 | 5.2681 | 3073.6 | 5.2681 |
| 17:01:00 | 5.2681 | 5.2681 | 5.2681 | 5.2681 | 300.0 | 5.2681 |
| 17:01:30 | 5.2681 | 5.2681 | 5.2681 | 5.2681 | 3321.0 | 5.2681 |
| 17:02:00 | 5.2682 | 5.2682 | 5.2681 | 5.2681 | 5165.0 | 5.2682 |
| 17:02:30 | 5.2683 | 5.2683 | 5.2681 | 5.2681 | 2202.0 | 5.2681 |
| 17:03:00 | - |
| 17:03:30 | - |
| 17:04:00 | 5.2700 | 5.2870 | 5.2700 | 5.2700 | 2468.0 | 5.2856 |
| 17:04:30 | - |
| 17:05:00 | - |
| 17:05:30 | 5.2735 | 5.2735 | 5.2735 | 5.2735 | 5603.5 | 5.2735 |
| 17:06:00 | 5.2735 | 5.2735 | 5.2735 | 5.2735 | 4.0 | 5.2735 |
| 17:06:30 | - |
| 17:07:00 | 5.2735 | 5.2735 | 5.2700 | 5.2700 | 107837.0 | 5.2700 |
| 17:07:30 | - |
| 17:08:00 | - |
| 17:08:30 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | 3588.0 | 5.2700 |
| 17:09:00 | 5.2700 | 5.2700 | 5.2681 | 5.2681 | 400.0 | 5.2687 |
| 17:09:30 | - |
| 17:10:00 | - |
| 17:10:30 | - |
| 17:11:00 | - |
| 17:11:30 | - |
| 17:12:00 | - |
| 17:12:30 | - |
| 17:13:00 | - |
| 17:13:30 | - |
| 17:14:00 | - |
| 17:14:30 | - |
| 17:15:00 | - |
| 17:15:30 | - |
| 17:16:00 | 5.2682 | 5.2682 | 5.2682 | 5.2682 | 100.0 | 5.2682 |
| 17:16:30 | 5.2682 | 5.2682 | 5.2682 | 5.2682 | 100.0 | 5.2682 |
| 17:17:00 | 5.2682 | 5.2682 | 5.2682 | 5.2682 | 100.0 | 5.2682 |
| 17:17:30 | - |
| 17:18:00 | - |
| 17:18:30 | - |
| 17:19:00 | - |
| 17:19:30 | - |
| 17:20:00 | - |
| 17:20:30 | 5.2777 | 5.2930 | 5.2777 | 5.2930 | 2751.0 | 5.2897 |
| 17:21:00 | - |
| 17:21:30 | - |
| 17:22:00 | 5.2701 | 5.2701 | 5.2701 | 5.2701 | 42.0 | 5.2701 |
| 17:22:30 | - |
| 17:23:00 | - |
| 17:23:30 | - |
| 17:24:00 | - |
| 17:24:30 | 5.2920 | 5.2920 | 5.2920 | 5.2920 | 0.1 | 5.2920 |
| 17:25:00 | - |
| 17:25:30 | 5.2920 | 5.2928 | 5.2920 | 5.2928 | 10.0 | 5.2920 |
| 17:26:00 | 5.2928 | 5.2930 | 5.2928 | 5.2930 | 110.0 | 5.2928 |
| 17:26:30 | - |
| 17:27:00 | - |
| 17:27:30 | 5.2850 | 5.2850 | 5.2720 | 5.2720 | 100.0 | 5.2741 |
| 17:28:00 | - |
| 17:28:30 | - |
| 17:29:00 | - |
| 17:29:30 | - |
| 17:30:00 | 5.2927 | 5.2927 | 5.2927 | 5.2927 | 0.1 | 5.2927 |
| 17:30:30 | - |
| 17:31:00 | - |
| 17:31:30 | - |
| 17:32:00 | - |
| 17:32:30 | - |
| 17:33:00 | 5.2925 | 5.2925 | 5.2925 | 5.2925 | 1699.0 | 5.2925 |
| 17:33:30 | - |
| 17:34:00 | 5.2890 | 5.2900 | 5.2890 | 5.2900 | 300.0 | 5.2900 |
| 17:34:30 | 5.2750 | 5.2750 | 5.2720 | 5.2720 | 100.0 | 5.2720 |
| 17:35:00 | 5.2720 | 5.2720 | 5.2702 | 5.2702 | 2458.0 | 5.2708 |
| 17:35:30 | - |
| 17:36:00 | - |
| 17:36:30 | 5.2850 | 5.2850 | 5.2850 | 5.2850 | 1190.0 | 5.2850 |
| 17:37:00 | - |
| 17:37:30 | 5.2850 | 5.2880 | 5.2850 | 5.2880 | 2782.0 | 5.2874 |
| 17:38:00 | - |
| 17:38:30 | 5.2880 | 5.2880 | 5.2880 | 5.2880 | 4539.0 | 5.2880 |
| 17:39:00 | - |
| 17:39:30 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | 300.0 | 5.2800 |
| 17:40:00 | - |
| 17:40:30 | - |
| 17:41:00 | - |
| 17:41:30 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | 200.0 | 5.2800 |
| 17:42:00 | - |
| 17:42:30 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | 300.0 | 5.2800 |
| 17:43:00 | 5.2800 | 5.2800 | 5.2702 | 5.2702 | 300.0 | 5.2730 |
| 17:43:30 | - |
| 17:44:00 | 5.2804 | 5.2806 | 5.2804 | 5.2806 | 0.3 | 5.2805 |
| 17:44:30 | 5.2702 | 5.2845 | 5.2702 | 5.2845 | 644.0 | 5.2723 |
| 17:45:00 | - |
| 17:45:30 | 5.2750 | 5.2750 | 5.2702 | 5.2702 | 200.0 | 5.2709 |
| 17:46:00 | 5.2702 | 5.2702 | 5.2702 | 5.2702 | 200.0 | 5.2702 |
| 17:46:30 | - |
| 17:47:00 | - |
| 17:47:30 | - |
| 17:48:00 | 5.2702 | 5.2702 | 5.2702 | 5.2702 | 300.0 | 5.2702 |
| 17:48:30 | 5.2790 | 5.2800 | 5.2790 | 5.2800 | 0.2 | 5.2795 |
| 17:49:00 | - |
| 17:49:30 | - |
| 17:50:00 | 5.2790 | 5.2830 | 5.2790 | 5.2830 | 30.5 | 5.2810 |
| 17:50:30 | - |
| 17:51:00 | - |
| 17:51:30 | - |
| 17:52:00 | - |
| 17:52:30 | - |
| 17:53:00 | - |
| 17:53:30 | 5.2830 | 5.2840 | 5.2800 | 5.2800 | 7000.2 | 5.2800 |
| 17:54:00 | - |
| 17:54:30 | 5.2830 | 5.2840 | 5.2830 | 5.2840 | 0.2 | 5.2835 |
| 17:55:00 | 5.2800 | 5.2840 | 5.2800 | 5.2840 | 1.0 | 5.2836 |
| 17:55:30 | - |
| 17:56:00 | - |
| 17:56:30 | 5.2750 | 5.2750 | 5.2700 | 5.2700 | 52990.0 | 5.2700 |
| 17:57:00 | - |
| 17:57:30 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | 0.1 | 5.2800 |
| 17:58:00 | - |
| 17:58:30 | - |
| 17:59:00 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | 16.0 | 5.2800 |
| 17:59:30 | 5.2790 | 5.2800 | 5.2790 | 5.2800 | 430.0 | 5.2800 |
| 18:00:00 | - |
| 18:00:30 | - |
| 18:01:00 | - |
| 18:01:30 | - |
| 18:02:00 | - |
| 18:02:30 | 5.2770 | 5.2800 | 5.2770 | 5.2800 | 0.5 | 5.2788 |
| 18:03:00 | - |
| 18:03:30 | - |
| 18:04:00 | 5.2760 | 5.2835 | 5.2760 | 5.2835 | 1.0 | 5.2816 |
| 18:04:30 | - |
| 18:05:00 | - |
| 18:05:30 | - |
| 18:06:00 | - |
| 18:06:30 | - |
| 18:07:00 | - |
| 18:07:30 | - |
| 18:08:00 | - |
| 18:08:30 | 5.2750 | 5.2750 | 5.2750 | 5.2750 | 1.6 | 5.2750 |
| 18:09:00 | 5.2701 | 5.2701 | 5.2701 | 5.2701 | 276.5 | 5.2701 |
| 18:09:30 | - |
| 18:10:00 | 5.2702 | 5.2702 | 5.2702 | 5.2702 | 0.1 | 5.2702 |
| 18:10:30 | - |
| 18:11:00 | - |
| 18:11:30 | - |
| 18:12:00 | - |
| 18:12:30 | - |
| 18:13:00 | - |
| 18:13:30 | 5.2820 | 5.2835 | 5.2820 | 5.2835 | 765.0 | 5.2835 |
| 18:14:00 | - |
| 18:14:30 | - |
| 18:15:00 | - |
| 18:15:30 | 5.2815 | 5.2815 | 5.2815 | 5.2815 | 0.1 | 5.2815 |
| 18:16:00 | - |
| 18:16:30 | 5.2830 | 5.2929 | 5.2830 | 5.2929 | 32928.4 | 5.2845 |
| 18:17:00 | - |
| 18:17:30 | 5.2929 | 5.3000 | 5.2929 | 5.3000 | 1146.3 | 5.2938 |
| 18:18:00 | 5.3001 | 5.3180 | 5.3000 | 5.3000 | 49524.0 | 5.3179 |
| 18:18:30 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 211.1 | 5.3000 |
| 18:19:00 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 1.1 | 5.3000 |
| 18:19:30 | - |
| 18:20:00 | - |
| 18:20:30 | 5.3001 | 5.3179 | 5.3001 | 5.3179 | 0.2 | 5.3090 |
| 18:21:00 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 100.0 | 5.3000 |
| 18:21:30 | - |
| 18:22:00 | - |
| 18:22:30 | - |
| 18:23:00 | - |
| 18:23:30 | 5.3001 | 5.3179 | 5.3001 | 5.3179 | 1880.0 | 5.3179 |
| 18:24:00 | - |
| 18:24:30 | 5.3180 | 5.3180 | 5.3180 | 5.3180 | 14200.0 | 5.3180 |
| 18:25:00 | - |
| 18:25:30 | - |
| 18:26:00 | - |
| 18:26:30 | - |
| 18:27:00 | - |
| 18:27:30 | - |
| 18:28:00 | - |
| 18:28:30 | - |
| 18:29:00 | - |
| 18:29:30 | - |
| 18:30:00 | - |
| 18:30:30 | - |
| 18:31:00 | - |
| 18:31:30 | - |
| 18:32:00 | - |
| 18:32:30 | - |
| 18:33:00 | - |
| 18:33:30 | 5.3180 | 5.3180 | 5.3180 | 5.3180 | 14201.0 | 5.3180 |
| 18:34:00 | - |
| 18:34:30 | - |
| 18:35:00 | - |
| 18:35:30 | - |
| 18:36:00 | - |
| 18:36:30 | 5.3031 | 5.3031 | 5.3031 | 5.3031 | 100.0 | 5.3031 |
| 18:37:00 | 5.3030 | 5.3031 | 5.3030 | 5.3031 | 736.0 | 5.3031 |
| 18:37:30 | 5.3031 | 5.3031 | 5.3031 | 5.3031 | 3311.0 | 5.3031 |
| 18:38:00 | 5.3031 | 5.3031 | 5.3031 | 5.3031 | 1393.0 | 5.3031 |
| 18:38:30 | 5.3031 | 5.3031 | 5.3030 | 5.3031 | 782.0 | 5.3030 |
| 18:39:00 | 5.3031 | 5.3031 | 5.3030 | 5.3030 | 4981.0 | 5.3030 |
| 18:39:30 | 5.3031 | 5.3031 | 5.3000 | 5.3000 | 115269.5 | 5.3004 |
| 18:40:00 | 5.3031 | 5.3031 | 5.3031 | 5.3031 | 27224.0 | 5.3031 |
| 18:40:30 | - |
| 18:41:00 | - |
| 18:41:30 | - |
| 18:42:00 | - |
| 18:42:30 | 5.3030 | 5.3031 | 5.3030 | 5.3031 | 100.1 | 5.3031 |
| 18:43:00 | - |
| 18:43:30 | - |
| 18:44:00 | - |
| 18:44:30 | - |
| 18:45:00 | - |
| 18:45:30 | 5.3030 | 5.3031 | 5.3030 | 5.3031 | 5000.0 | 5.3031 |
| 18:46:00 | - |
| 18:46:30 | - |
| 18:47:00 | - |
| 18:47:30 | 5.3010 | 5.3010 | 5.3001 | 5.3001 | 7251.0 | 5.3002 |
| 18:48:00 | 5.3001 | 5.3001 | 5.3000 | 5.3000 | 44251.0 | 5.3000 |
| 18:48:30 | 5.3000 | 5.3030 | 5.3000 | 5.3000 | 109637.9 | 5.3000 |
| 18:49:00 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 31709.0 | 5.3000 |
| 18:49:30 | 5.3030 | 5.3030 | 5.3030 | 5.3030 | 0.1 | 5.3030 |
| 18:50:00 | - |
| 18:50:30 | 5.3030 | 5.3031 | 5.3001 | 5.3001 | 28008.2 | 5.3031 |
| 18:51:00 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 17520.5 | 5.3000 |
| 18:51:30 | 5.3001 | 5.3001 | 5.3001 | 5.3001 | 0.1 | 5.3001 |
| 18:52:00 | - |
| 18:52:30 | - |
| 18:53:00 | 5.3001 | 5.3001 | 5.3000 | 5.3000 | 1592.0 | 5.3001 |
| 18:53:30 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 9491.9 | 5.3000 |
| 18:54:00 | - |
| 18:54:30 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 0.2 | 5.3000 |
| 18:55:00 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 5000.1 | 5.3000 |
| 18:55:30 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 9716.1 | 5.3000 |
| 18:56:00 | - |
| 18:56:30 | - |
| 18:57:00 | - |
| 18:57:30 | - |
| 18:58:00 | - |
| 18:58:30 | 5.3000 | 5.3001 | 5.3000 | 5.3001 | 18339.0 | 5.3001 |
| 18:59:00 | - |
| 18:59:30 | - |
| 19:00:00 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 5300.1 | 5.3000 |
| 19:00:30 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 30342.7 | 5.3000 |
| 19:01:00 | 5.2999 | 5.2999 | 5.2999 | 5.2999 | 5.0 | 5.2999 |
| 19:01:30 | 5.2901 | 5.2901 | 5.2815 | 5.2815 | 5233.1 | 5.2823 |
| 19:02:00 | - |
| 19:02:30 | - |
| 19:03:00 | - |
| 19:03:30 | - |
| 19:04:00 | 5.2817 | 5.2817 | 5.2815 | 5.2815 | 45134.0 | 5.2816 |
| 19:04:30 | - |
| 19:05:00 | - |
| 19:05:30 | - |
| 19:06:00 | - |
| 19:06:30 | - |
| 19:07:00 | - |
| 19:07:30 | 5.2900 | 5.3000 | 5.2900 | 5.3000 | 69620.0 | 5.2977 |
| 19:08:00 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 82000.0 | 5.3000 |
| 19:08:30 | - |
| 19:09:00 | - |
| 19:09:30 | 5.2870 | 5.2870 | 5.2870 | 5.2870 | 50.0 | 5.2870 |
| 19:10:00 | 5.2860 | 5.2999 | 5.2860 | 5.2999 | 4850.2 | 5.2863 |
| 19:10:30 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 0.1 | 5.3000 |
| 19:11:00 | - |
| 19:11:30 | - |
| 19:12:00 | - |
| 19:12:30 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 11199.0 | 5.3000 |
| 19:13:00 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 21395.4 | 5.3000 |
| 19:13:30 | 5.3002 | 5.3020 | 5.3000 | 5.3000 | 112.5 | 5.3005 |
| 19:14:00 | - |
| 19:14:30 | 5.3000 | 5.3000 | 5.2999 | 5.2999 | 100.0 | 5.2999 |
| 19:15:00 | - |
| 19:15:30 | - |
| 19:16:00 | 5.3030 | 5.3085 | 5.2999 | 5.2999 | 37759.0 | 5.3085 |
| 19:16:30 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 8082.0 | 5.3000 |
| 19:17:00 | 5.3080 | 5.3080 | 5.3080 | 5.3080 | 100.0 | 5.3080 |
| 19:17:30 | - |
| 19:18:00 | - |
| 19:18:30 | - |
| 19:19:00 | 5.3085 | 5.3085 | 5.3085 | 5.3085 | 6905.3 | 5.3085 |
| 19:19:30 | - |
| 19:20:00 | - |
| 19:20:30 | - |
| 19:21:00 | - |
| 19:21:30 | - |
| 19:22:00 | - |
| 19:22:30 | - |
| 19:23:00 | - |
| 19:23:30 | - |
| 19:24:00 | - |
| 19:24:30 | - |
| 19:25:00 | - |
| 19:25:30 | - |
| 19:26:00 | - |
| 19:26:30 | - |
| 19:27:00 | - |
| 19:27:30 | - |
| 19:28:00 | 5.3170 | 5.3170 | 5.3170 | 5.3170 | 100.0 | 5.3170 |
| 19:28:30 | - |
| 19:29:00 | - |
| 19:29:30 | - |
| 19:30:00 | - |
| 19:30:30 | - |
| 19:31:00 | - |
| 19:31:30 | - |
| 19:32:00 | - |
| 19:32:30 | - |
| 19:33:00 | 5.3169 | 5.3169 | 5.3169 | 5.3169 | 100.0 | 5.3169 |
| 19:33:30 | 5.3080 | 5.3080 | 5.3001 | 5.3001 | 300.0 | 5.3028 |
| 19:34:00 | - |
| 19:34:30 | - |
| 19:35:00 | - |
| 19:35:30 | - |
| 19:36:00 | - |
| 19:36:30 | - |
| 19:37:00 | 5.3001 | 5.3001 | 5.3001 | 5.3001 | 9606.0 | 5.3001 |
| 19:37:30 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 3394.0 | 5.3000 |
| 19:38:00 | - |
| 19:38:30 | - |
| 19:39:00 | - |
| 19:39:30 | - |
| 19:40:00 | - |
| 19:40:30 | - |
| 19:41:00 | - |
| 19:41:30 | - |
| 19:42:00 | - |
| 19:42:30 | - |
| 19:43:00 | - |
| 19:43:30 | - |
| 19:44:00 | 5.3000 | 5.3000 | 5.2999 | 5.2999 | 8080.0 | 5.2999 |
| 19:44:30 | 5.3169 | 5.3169 | 5.3169 | 5.3169 | 31.0 | 5.3169 |
| 19:45:00 | - |
| 19:45:30 | - |
| 19:46:00 | - |
| 19:46:30 | - |
| 19:47:00 | - |
| 19:47:30 | - |
| 19:48:00 | - |
| 19:48:30 | - |
| 19:49:00 | - |
| 19:49:30 | - |
| 19:50:00 | - |
| 19:50:30 | - |
| 19:51:00 | - |
| 19:51:30 | - |
| 19:52:00 | 5.3169 | 5.3170 | 5.3169 | 5.3170 | 196.0 | 5.3170 |
| 19:52:30 | - |
| 19:53:00 | 5.3170 | 5.3300 | 5.3170 | 5.3300 | 11293.1 | 5.3183 |
| 19:53:30 | - |
| 19:54:00 | - |
| 19:54:30 | 5.3310 | 5.3340 | 5.3310 | 5.3340 | 540.2 | 5.3339 |
| 19:55:00 | - |
| 19:55:30 | 5.3350 | 5.3350 | 5.3350 | 5.3350 | 0.1 | 5.3350 |
| 19:56:00 | - |
| 19:56:30 | - |
| 19:57:00 | - |
| 19:57:30 | 5.3340 | 5.3340 | 5.3340 | 5.3340 | 28.0 | 5.3340 |
| 19:58:00 | - |
| 19:58:30 | - |
| 19:59:00 | - |
| 19:59:30 | - |
| 20:00:00 | - |
| 20:00:30 | - |
| 20:01:00 | - |
| 20:01:30 | - |
| 20:02:00 | 5.3350 | 5.3480 | 5.3350 | 5.3480 | 17439.0 | 5.3479 |
| 20:02:30 | - |
| 20:03:00 | - |
| 20:03:30 | - |
| 20:04:00 | - |
| 20:04:30 | - |
| 20:05:00 | - |
| 20:05:30 | 5.3340 | 5.3340 | 5.3300 | 5.3300 | 26.9 | 5.3300 |
| 20:06:00 | - |
| 20:06:30 | - |
| 20:07:00 | - |
| 20:07:30 | - |
| 20:08:00 | - |
| 20:08:30 | - |
| 20:09:00 | - |
| 20:09:30 | - |
| 20:10:00 | 5.3478 | 5.3478 | 5.3478 | 5.3478 | 17408.7 | 5.3478 |
| 20:10:30 | 5.3478 | 5.3478 | 5.3478 | 5.3478 | 21100.0 | 5.3478 |
| 20:11:00 | - |
| 20:11:30 | - |
| 20:12:00 | 5.3477 | 5.3477 | 5.3477 | 5.3477 | 12000.0 | 5.3477 |
| 20:12:30 | - |
| 20:13:00 | 5.3477 | 5.3480 | 5.3470 | 5.3480 | 130177.0 | 5.3479 |
| 20:13:30 | - |
| 20:14:00 | - |
| 20:14:30 | 5.3479 | 5.3479 | 5.3479 | 5.3479 | 1.0 | 5.3479 |
| 20:15:00 | 5.3480 | 5.3500 | 5.3480 | 5.3500 | 2969.0 | 5.3495 |
| 20:15:30 | 5.3500 | 5.3600 | 5.3500 | 5.3600 | 32955.0 | 5.3595 |
| 20:16:00 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | 19590.8 | 5.3600 |
| 20:16:30 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | 20409.2 | 5.3600 |
| 20:17:00 | 5.3600 | 5.3650 | 5.3600 | 5.3650 | 66378.4 | 5.3648 |
| 20:17:30 | 5.3650 | 5.3650 | 5.3650 | 5.3650 | 4.0 | 5.3650 |
| 20:18:00 | 5.3650 | 5.3650 | 5.3650 | 5.3650 | 23.0 | 5.3650 |
| 20:18:30 | - |
| 20:19:00 | - |
| 20:19:30 | 5.3650 | 5.3650 | 5.3650 | 5.3650 | 3327.0 | 5.3650 |
| 20:20:00 | - |
| 20:20:30 | - |
| 20:21:00 | 5.3660 | 5.3700 | 5.3660 | 5.3700 | 3749.3 | 5.3700 |
| 20:21:30 | - |
| 20:22:00 | - |
| 20:22:30 | - |
| 20:23:00 | - |
| 20:23:30 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | 9675.0 | 5.3700 |
| 20:24:00 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | 10000.0 | 5.3700 |
| 20:24:30 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | 3489.0 | 5.3700 |
| 20:25:00 | - |
| 20:25:30 | 5.3701 | 5.3710 | 5.3701 | 5.3710 | 11328.4 | 5.3706 |
| 20:26:00 | - |
| 20:26:30 | - |
| 20:27:00 | - |
| 20:27:30 | 5.3720 | 5.3720 | 5.3720 | 5.3720 | 11.4 | 5.3720 |
| 20:28:00 | 5.3730 | 5.3730 | 5.3730 | 5.3730 | 2.8 | 5.3730 |
| 20:28:30 | 5.3730 | 5.3740 | 5.3730 | 5.3740 | 10.0 | 5.3731 |
| 20:29:00 | 5.3720 | 5.3720 | 5.3710 | 5.3710 | 26.9 | 5.3715 |
| 20:29:30 | 5.3710 | 5.3710 | 5.3710 | 5.3710 | 1949.0 | 5.3710 |
| 20:30:00 | - |
| 20:30:30 | - |
| 20:31:00 | 5.3710 | 5.3710 | 5.3710 | 5.3710 | 1000.0 | 5.3710 |
| 20:31:30 | - |
| 20:32:00 | - |
| 20:32:30 | 5.3710 | 5.3710 | 5.3700 | 5.3700 | 13600.3 | 5.3702 |
| 20:33:00 | - |
| 20:33:30 | - |
| 20:34:00 | - |
| 20:34:30 | - |
| 20:35:00 | - |
| 20:35:30 | - |
| 20:36:00 | - |
| 20:36:30 | - |
| 20:37:00 | - |
| 20:37:30 | - |
| 20:38:00 | - |
| 20:38:30 | - |
| 20:39:00 | - |
| 20:39:30 | - |
| 20:40:00 | - |
| 20:40:30 | - |
| 20:41:00 | - |
| 20:41:30 | - |
| 20:42:00 | - |
| 20:42:30 | - |
| 20:43:00 | 5.3600 | 5.3700 | 5.3600 | 5.3700 | 51268.0 | 5.3700 |
| 20:43:30 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | 41266.0 | 5.3700 |
| 20:44:00 | 5.3740 | 5.3740 | 5.3740 | 5.3740 | 55263.2 | 5.3740 |
| 20:44:30 | 5.3750 | 5.3750 | 5.3750 | 5.3750 | 5005.0 | 5.3750 |
| 20:45:00 | 5.3750 | 5.3750 | 5.3750 | 5.3750 | 189.0 | 5.3750 |
| 20:45:30 | 5.3750 | 5.3800 | 5.3750 | 5.3800 | 109522.8 | 5.3758 |
| 20:46:00 | 5.3830 | 5.3870 | 5.3830 | 5.3870 | 153133.3 | 5.3847 |
| 20:46:30 | 5.3870 | 5.3870 | 5.3850 | 5.3850 | 10736.0 | 5.3870 |
| 20:47:00 | - |
| 20:47:30 | 5.3870 | 5.3870 | 5.3870 | 5.3870 | 16776.4 | 5.3870 |
| 20:48:00 | 5.3870 | 5.3870 | 5.3870 | 5.3870 | 248193.6 | 5.3870 |
| 20:48:30 | - |
| 20:49:00 | 5.3860 | 5.3860 | 5.3860 | 5.3860 | 100.0 | 5.3860 |
| 20:49:30 | - |
| 20:50:00 | 5.3866 | 5.3870 | 5.3866 | 5.3870 | 53187.0 | 5.3870 |
| 20:50:30 | 5.3870 | 5.3870 | 5.3870 | 5.3870 | 75689.0 | 5.3870 |
| 20:51:00 | - |
| 20:51:30 | - |
| 20:52:00 | - |
| 20:52:30 | - |
| 20:53:00 | 5.3800 | 5.3880 | 5.3800 | 5.3880 | 20525.0 | 5.3836 |
| 20:53:30 | 5.3880 | 5.4000 | 5.3880 | 5.4000 | 3413.0 | 5.3983 |
| 20:54:00 | - |
| 20:54:30 | - |
| 20:55:00 | 5.4000 | 5.4120 | 5.4000 | 5.4000 | 108550.6 | 5.4001 |
| 20:55:30 | 5.4120 | 5.4200 | 5.4120 | 5.4200 | 615.0 | 5.4151 |
| 20:56:00 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 66776.0 | 5.4000 |
| 20:56:30 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 10000.0 | 5.4000 |
| 20:57:00 | - |
| 20:57:30 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 68806.0 | 5.4000 |
| 20:58:00 | - |
| 20:58:30 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 69551.0 | 5.4000 |
| 20:59:00 | 5.4000 | 5.4000 | 5.3873 | 5.3873 | 275.0 | 5.3959 |
| 20:59:30 | - |
| 21:00:00 | - |
| 21:00:30 | 5.3999 | 5.4150 | 5.3999 | 5.4150 | 53850.0 | 5.4010 |
| 21:01:00 | 5.4150 | 5.4236 | 5.4150 | 5.4236 | 18643.0 | 5.4168 |
| 21:01:30 | - |
| 21:02:00 | 5.4230 | 5.4236 | 5.4230 | 5.4236 | 25302.0 | 5.4235 |
| 21:02:30 | 5.4236 | 5.4250 | 5.4236 | 5.4250 | 45662.0 | 5.4248 |
| 21:03:00 | 5.4260 | 5.4278 | 5.4260 | 5.4278 | 542.0 | 5.4277 |
| 21:03:30 | 5.4278 | 5.4300 | 5.4250 | 5.4300 | 70172.6 | 5.4255 |
| 21:04:00 | 5.4310 | 5.4500 | 5.4310 | 5.4500 | 13367.1 | 5.4493 |
| 21:04:30 | 5.4500 | 5.4500 | 5.4300 | 5.4300 | 43101.8 | 5.4300 |
| 21:05:00 | 5.4300 | 5.4300 | 5.4300 | 5.4300 | 416.2 | 5.4300 |
| 21:05:30 | 5.4400 | 5.4400 | 5.4400 | 5.4400 | 63967.0 | 5.4400 |
| 21:06:00 | 5.4400 | 5.4500 | 5.4258 | 5.4500 | 18247.9 | 5.4421 |
| 21:06:30 | 5.4510 | 5.4710 | 5.4510 | 5.4710 | 19489.1 | 5.4602 |
| 21:07:00 | 5.4710 | 5.4790 | 5.4603 | 5.4790 | 2546.0 | 5.4662 |
| 21:07:30 | 5.4603 | 5.4790 | 5.4530 | 5.4790 | 72212.2 | 5.4560 |
| 21:08:00 | 5.4790 | 5.4799 | 5.4530 | 5.4530 | 172625.1 | 5.4767 |
| 21:08:30 | 5.4490 | 5.4530 | 5.4490 | 5.4530 | 9250.9 | 5.4528 |
| 21:09:00 | 5.4590 | 5.4590 | 5.4480 | 5.4580 | 10177.4 | 5.4482 |
| 21:09:30 | 5.4699 | 5.4699 | 5.4500 | 5.4500 | 109834.0 | 5.4500 |
| 21:10:00 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | 9806.9 | 5.4700 |
| 21:10:30 | 5.4798 | 5.4900 | 5.4798 | 5.4830 | 191869.3 | 5.4888 |
| 21:11:00 | 5.4830 | 5.4900 | 5.4830 | 5.4900 | 85546.2 | 5.4896 |
| 21:11:30 | 5.4900 | 5.4995 | 5.4900 | 5.4995 | 230447.0 | 5.4920 |
| 21:12:00 | 5.4700 | 5.4800 | 5.4580 | 5.4800 | 1500.1 | 5.4592 |
| 21:12:30 | 5.4994 | 5.4995 | 5.4994 | 5.4995 | 26740.0 | 5.4994 |
| 21:13:00 | 5.4994 | 5.4995 | 5.4994 | 5.4995 | 24629.0 | 5.4994 |
| 21:13:30 | - |
| 21:14:00 | 5.4701 | 5.4701 | 5.4701 | 5.4701 | 99090.0 | 5.4701 |
| 21:14:30 | - |
| 21:15:00 | 5.4992 | 5.4995 | 5.4992 | 5.4995 | 34473.0 | 5.4994 |
| 21:15:30 | 5.4995 | 5.4995 | 5.4995 | 5.4995 | 2827.0 | 5.4995 |
| 21:16:00 | 5.4994 | 5.4994 | 5.4701 | 5.4704 | 15000.4 | 5.4994 |
| 21:16:30 | 5.4705 | 5.4993 | 5.4701 | 5.4701 | 25000.3 | 5.4916 |
| 21:17:00 | 5.4701 | 5.4701 | 5.4570 | 5.4570 | 14666.6 | 5.4670 |
| 21:17:30 | 5.4570 | 5.4570 | 5.4550 | 5.4550 | 22066.6 | 5.4550 |
| 21:18:00 | 5.4540 | 5.4540 | 5.4490 | 5.4490 | 69.1 | 5.4523 |
| 21:18:30 | 5.4491 | 5.4500 | 5.4081 | 5.4310 | 50118.4 | 5.4126 |
| 21:19:00 | 5.4320 | 5.4340 | 5.4320 | 5.4320 | 62.9 | 5.4326 |
| 21:19:30 | 5.4200 | 5.4350 | 5.4200 | 5.4350 | 14122.1 | 5.4334 |
| 21:20:00 | 5.4360 | 5.4400 | 5.4350 | 5.4350 | 10058.0 | 5.4390 |
| 21:20:30 | 5.4350 | 5.4350 | 5.4350 | 5.4350 | 20.0 | 5.4350 |
| 21:21:00 | 5.4351 | 5.4351 | 5.4351 | 5.4351 | 0.1 | 5.4351 |
| 21:21:30 | 5.4400 | 5.4501 | 5.4400 | 5.4501 | 57202.0 | 5.4491 |
| 21:22:00 | 5.4501 | 5.4501 | 5.4410 | 5.4410 | 2092.1 | 5.4501 |
| 21:22:30 | 5.4410 | 5.4410 | 5.4400 | 5.4400 | 32299.9 | 5.4401 |
| 21:23:00 | 5.4400 | 5.4501 | 5.4200 | 5.4200 | 77582.6 | 5.4350 |
| 21:23:30 | 5.4300 | 5.4500 | 5.4300 | 5.4500 | 29237.0 | 5.4500 |
| 21:24:00 | - |
| 21:24:30 | 5.4200 | 5.4200 | 5.4130 | 5.4130 | 7000.0 | 5.4161 |
| 21:25:00 | 5.4130 | 5.4130 | 5.4100 | 5.4100 | 10000.0 | 5.4113 |
| 21:25:30 | - |
| 21:26:00 | - |
| 21:26:30 | 5.4135 | 5.4135 | 5.4130 | 5.4130 | 93137.9 | 5.4130 |
| 21:27:00 | 5.4100 | 5.4129 | 5.4000 | 5.4129 | 57123.2 | 5.4039 |
| 21:27:30 | 5.4130 | 5.4130 | 5.4129 | 5.4129 | 16038.9 | 5.4129 |
| 21:28:00 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 157706.9 | 5.4000 |
| 21:28:30 | 5.3990 | 5.3990 | 5.3900 | 5.3900 | 20573.1 | 5.3900 |
| 21:29:00 | 5.3890 | 5.3890 | 5.3800 | 5.3800 | 9045.1 | 5.3801 |
| 21:29:30 | 5.3600 | 5.3710 | 5.3495 | 5.3710 | 70162.3 | 5.3505 |
| 21:30:00 | 5.3720 | 5.3800 | 5.3720 | 5.3800 | 540.0 | 5.3789 |
| 21:30:30 | 5.3713 | 5.3713 | 5.3713 | 5.3713 | 0.1 | 5.3713 |
| 21:31:00 | 5.3713 | 5.3840 | 5.3713 | 5.3840 | 18057.4 | 5.3713 |
| 21:31:30 | 5.3850 | 5.3850 | 5.3850 | 5.3850 | 14.5 | 5.3850 |
| 21:32:00 | 5.3850 | 5.3850 | 5.3850 | 5.3850 | 21185.5 | 5.3850 |
| 21:32:30 | 5.3850 | 5.3850 | 5.3850 | 5.3850 | 221.0 | 5.3850 |
| 21:33:00 | 5.3850 | 5.3850 | 5.3713 | 5.3713 | 15685.7 | 5.3850 |
| 21:33:30 | - |
| 21:34:00 | - |
| 21:34:30 | 5.3715 | 5.3880 | 5.3715 | 5.3880 | 99670.0 | 5.3870 |
| 21:35:00 | 5.3880 | 5.3880 | 5.3880 | 5.3880 | 66508.0 | 5.3880 |
| 21:35:30 | - |
| 21:36:00 | - |
| 21:36:30 | 5.3720 | 5.3720 | 5.3720 | 5.3720 | 29.2 | 5.3720 |
| 21:37:00 | 5.3603 | 5.3603 | 5.3603 | 5.3603 | 1833.0 | 5.3603 |
| 21:37:30 | 5.3601 | 5.3601 | 5.3601 | 5.3601 | 137.9 | 5.3601 |
| 21:38:00 | 5.3604 | 5.3849 | 5.3604 | 5.3849 | 888.0 | 5.3849 |
| 21:38:30 | 5.3601 | 5.3601 | 5.3580 | 5.3600 | 19100.7 | 5.3601 |
| 21:39:00 | 5.3600 | 5.3600 | 5.3570 | 5.3570 | 143847.6 | 5.3597 |
| 21:39:30 | - |
| 21:40:00 | - |
| 21:40:30 | - |
| 21:41:00 | - |
| 21:41:30 | - |
| 21:42:00 | 5.3571 | 5.3571 | 5.3571 | 5.3571 | 3800.1 | 5.3571 |
| 21:42:30 | - |
| 21:43:00 | 5.3601 | 5.3680 | 5.3500 | 5.3500 | 223078.9 | 5.3568 |
| 21:43:30 | - |
| 21:44:00 | 5.3490 | 5.3490 | 5.3490 | 5.3490 | 0.1 | 5.3490 |
| 21:44:30 | - |
| 21:45:00 | 5.3490 | 5.3490 | 5.3450 | 5.3450 | 136.9 | 5.3472 |
| 21:45:30 | 5.3440 | 5.3440 | 5.3350 | 5.3350 | 59544.1 | 5.3351 |
| 21:46:00 | - |
| 21:46:30 | 5.3360 | 5.3360 | 5.3300 | 5.3350 | 7869.5 | 5.3340 |
| 21:47:00 | 5.3290 | 5.3300 | 5.3290 | 5.3300 | 18244.6 | 5.3300 |
| 21:47:30 | 5.3290 | 5.3351 | 5.3290 | 5.3351 | 119.1 | 5.3351 |
| 21:48:00 | 5.3291 | 5.3361 | 5.3291 | 5.3361 | 18000.0 | 5.3361 |
| 21:48:30 | - |
| 21:49:00 | 5.3270 | 5.3270 | 5.3200 | 5.3200 | 95798.0 | 5.3209 |
| 21:49:30 | - |
| 21:50:00 | 5.3120 | 5.3120 | 5.3010 | 5.3010 | 1890.7 | 5.3047 |
| 21:50:30 | 5.3018 | 5.3018 | 5.3001 | 5.3001 | 127730.0 | 5.3001 |
| 21:51:00 | 5.3005 | 5.3005 | 5.2853 | 5.2853 | 80573.5 | 5.2872 |
| 21:51:30 | 5.3005 | 5.3005 | 5.3005 | 5.3005 | 0.1 | 5.3005 |
| 21:52:00 | 5.3001 | 5.3001 | 5.3001 | 5.3001 | 1.5 | 5.3001 |
| 21:52:30 | 5.3000 | 5.3005 | 5.3000 | 5.3005 | 35401.4 | 5.3002 |
| 21:53:00 | 5.3000 | 5.3005 | 5.3000 | 5.3005 | 105208.2 | 5.3003 |
| 21:53:30 | 5.3004 | 5.3004 | 5.2999 | 5.2999 | 11792.0 | 5.3000 |
| 21:54:00 | 5.2999 | 5.3000 | 5.2852 | 5.3000 | 20578.0 | 5.2874 |
| 21:54:30 | - |
| 21:55:00 | 5.2853 | 5.3000 | 5.2715 | 5.3000 | 212462.2 | 5.2833 |
| 21:55:30 | 5.3005 | 5.3005 | 5.3005 | 5.3005 | 98044.5 | 5.3005 |
| 21:56:00 | 5.3000 | 5.3100 | 5.3000 | 5.3100 | 9043.5 | 5.3000 |
| 21:56:30 | 5.3100 | 5.3100 | 5.3090 | 5.3100 | 38404.4 | 5.3098 |
| 21:57:00 | 5.3090 | 5.3130 | 5.3090 | 5.3130 | 36775.2 | 5.3105 |
| 21:57:30 | 5.3129 | 5.3129 | 5.2892 | 5.3000 | 136499.4 | 5.2993 |
| 21:58:00 | 5.2999 | 5.2999 | 5.2999 | 5.2999 | 31.0 | 5.2999 |
| 21:58:30 | 5.2998 | 5.2998 | 5.2998 | 5.2998 | 0.1 | 5.2998 |
| 21:59:00 | - |
| 21:59:30 | 5.2998 | 5.2998 | 5.2998 | 5.2998 | 0.9 | 5.2998 |
| 22:00:00 | - |
| 22:00:30 | 5.2997 | 5.3130 | 5.2950 | 5.3130 | 40713.5 | 5.2991 |
| 22:01:00 | 5.3000 | 5.3140 | 5.3000 | 5.3140 | 29386.7 | 5.3000 |
| 22:01:30 | - |
| 22:02:00 | - |
| 22:02:30 | 5.3140 | 5.3140 | 5.3000 | 5.3000 | 28.1 | 5.3070 |
| 22:03:00 | - |
| 22:03:30 | 5.3002 | 5.3002 | 5.3000 | 5.3000 | 37098.0 | 5.3001 |
| 22:04:00 | 5.3000 | 5.3140 | 5.3000 | 5.3140 | 93006.2 | 5.3000 |
| 22:04:30 | 5.2999 | 5.3299 | 5.2840 | 5.3299 | 6040.6 | 5.3237 |
| 22:05:00 | 5.3297 | 5.3297 | 5.3290 | 5.3290 | 0.3 | 5.3294 |
| 22:05:30 | 5.3289 | 5.3289 | 5.3275 | 5.3275 | 0.3 | 5.3284 |
| 22:06:00 | - |
| 22:06:30 | 5.3275 | 5.3275 | 5.3262 | 5.3262 | 399.2 | 5.3275 |
| 22:07:00 | - |
| 22:07:30 | 5.3001 | 5.3001 | 5.3000 | 5.3000 | 134178.8 | 5.3000 |
| 22:08:00 | - |
| 22:08:30 | - |
| 22:09:00 | - |
| 22:09:30 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 10.0 | 5.3000 |
| 22:10:00 | 5.2990 | 5.2990 | 5.2990 | 5.2990 | 416.6 | 5.2990 |
| 22:10:30 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 91290.0 | 5.3000 |
| 22:11:00 | 5.3001 | 5.3001 | 5.2990 | 5.2990 | 52800.0 | 5.2999 |
| 22:11:30 | 5.2980 | 5.3000 | 5.2980 | 5.3000 | 41266.0 | 5.2993 |
| 22:12:00 | 5.3001 | 5.3001 | 5.3001 | 5.3001 | 48.8 | 5.3001 |
| 22:12:30 | - |
| 22:13:00 | - |
| 22:13:30 | 5.3001 | 5.3001 | 5.3000 | 5.3000 | 7202.2 | 5.3000 |
| 22:14:00 | - |
| 22:14:30 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 35597.8 | 5.3000 |
| 22:15:00 | 5.3080 | 5.3080 | 5.3000 | 5.3000 | 20000.1 | 5.3000 |
| 22:15:30 | 5.3080 | 5.3272 | 5.3080 | 5.3272 | 40.0 | 5.3099 |
| 22:16:00 | - |
| 22:16:30 | 5.3002 | 5.3002 | 5.3002 | 5.3002 | 0.1 | 5.3002 |
| 22:17:00 | - |
| 22:17:30 | 5.3004 | 5.3350 | 5.3004 | 5.3350 | 74936.0 | 5.3286 |
| 22:18:00 | 5.3350 | 5.3350 | 5.3350 | 5.3350 | 134.0 | 5.3350 |
| 22:18:30 | 5.3360 | 5.3499 | 5.3360 | 5.3499 | 16178.0 | 5.3430 |
| 22:19:00 | 5.3499 | 5.3499 | 5.3499 | 5.3499 | 25.0 | 5.3499 |
| 22:19:30 | 5.3499 | 5.3499 | 5.3499 | 5.3499 | 3738.0 | 5.3499 |
| 22:20:00 | 5.3499 | 5.3499 | 5.3499 | 5.3499 | 300.0 | 5.3499 |
| 22:20:30 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | 60090.0 | 5.3400 |
| 22:21:00 | 5.3400 | 5.3400 | 5.3200 | 5.3200 | 2035.6 | 5.3203 |
| 22:21:30 | - |
| 22:22:00 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | 15168.1 | 5.3200 |
| 22:22:30 | - |
| 22:23:00 | 5.3190 | 5.3190 | 5.3190 | 5.3190 | 0.1 | 5.3190 |
| 22:23:30 | - |
| 22:24:00 | - |
| 22:24:30 | 5.3190 | 5.3190 | 5.3100 | 5.3100 | 51138.0 | 5.3139 |
| 22:25:00 | 5.3191 | 5.3230 | 5.3191 | 5.3230 | 50.9 | 5.3215 |
| 22:25:30 | 5.3230 | 5.3499 | 5.3230 | 5.3499 | 59432.9 | 5.3363 |
| 22:26:00 | - |
| 22:26:30 | - |
| 22:27:00 | 5.3500 | 5.3730 | 5.3500 | 5.3730 | 1502.4 | 5.3534 |
| 22:27:30 | 5.3600 | 5.3800 | 5.3600 | 5.3800 | 361.0 | 5.3610 |
| 22:28:00 | 5.3760 | 5.3850 | 5.3500 | 5.3500 | 30970.7 | 5.3811 |
| 22:28:30 | - |
| 22:29:00 | - |
| 22:29:30 | - |
| 22:30:00 | - |
| 22:30:30 | - |
| 22:31:00 | - |
| 22:31:30 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | 4.0 | 5.3600 |
| 22:32:00 | - |
| 22:32:30 | - |
| 22:33:00 | - |
| 22:33:30 | 5.3849 | 5.3849 | 5.3849 | 5.3849 | 0.1 | 5.3849 |
| 22:34:00 | 5.3608 | 5.3608 | 5.3500 | 5.3500 | 44330.0 | 5.3564 |
| 22:34:30 | - |
| 22:35:00 | - |
| 22:35:30 | - |
| 22:36:00 | 5.3520 | 5.3520 | 5.3500 | 5.3500 | 31363.3 | 5.3512 |
| 22:36:30 | 5.3490 | 5.3490 | 5.3451 | 5.3451 | 2005.0 | 5.3452 |
| 22:37:00 | 5.3490 | 5.3500 | 5.3490 | 5.3500 | 39431.7 | 5.3500 |
| 22:37:30 | 5.3560 | 5.3640 | 5.3560 | 5.3640 | 100.0 | 5.3594 |
| 22:38:00 | - |
| 22:38:30 | 5.3500 | 5.3500 | 5.3430 | 5.3430 | 114103.0 | 5.3454 |
| 22:39:00 | - |
| 22:39:30 | 5.3450 | 5.3450 | 5.3430 | 5.3430 | 190205.8 | 5.3438 |
| 22:40:00 | 5.3420 | 5.3420 | 5.3420 | 5.3420 | 0.2 | 5.3420 |
| 22:40:30 | - |
| 22:41:00 | - |
| 22:41:30 | 5.3421 | 5.3423 | 5.3421 | 5.3423 | 0.3 | 5.3422 |
| 22:42:00 | - |
| 22:42:30 | - |
| 22:43:00 | - |
| 22:43:30 | - |
| 22:44:00 | - |
| 22:44:30 | 5.3500 | 5.3500 | 5.3450 | 5.3450 | 42990.0 | 5.3499 |
| 22:45:00 | - |
| 22:45:30 | 5.3420 | 5.3421 | 5.3420 | 5.3421 | 0.2 | 5.3421 |
| 22:46:00 | 5.3422 | 5.3422 | 5.3422 | 5.3422 | 0.1 | 5.3422 |
| 22:46:30 | - |
| 22:47:00 | - |
| 22:47:30 | 5.3422 | 5.3422 | 5.3422 | 5.3422 | 124323.0 | 5.3422 |
| 22:48:00 | 5.3422 | 5.3422 | 5.3422 | 5.3422 | 86667.3 | 5.3422 |
| 22:48:30 | - |
| 22:49:00 | - |
| 22:49:30 | 5.3520 | 5.3650 | 5.3520 | 5.3650 | 180.0 | 5.3541 |
| 22:50:00 | 5.3650 | 5.3850 | 5.3438 | 5.3850 | 108921.1 | 5.3846 |
| 22:50:30 | 5.3550 | 5.3550 | 5.3550 | 5.3550 | 0.1 | 5.3550 |
| 22:51:00 | - |
| 22:51:30 | 5.3551 | 5.3849 | 5.3551 | 5.3849 | 4214.0 | 5.3849 |
| 22:52:00 | 5.3550 | 5.3550 | 5.3550 | 5.3550 | 0.9 | 5.3550 |
| 22:52:30 | - |
| 22:53:00 | - |
| 22:53:30 | - |
| 22:54:00 | 5.3550 | 5.3550 | 5.3550 | 5.3550 | 5.1 | 5.3550 |
| 22:54:30 | - |
| 22:55:00 | - |
| 22:55:30 | - |
| 22:56:00 | - |
| 22:56:30 | - |
| 22:57:00 | 5.3550 | 5.3550 | 5.3550 | 5.3550 | 28.0 | 5.3550 |
| 22:57:30 | - |
| 22:58:00 | 5.3551 | 5.3554 | 5.3551 | 5.3554 | 0.4 | 5.3552 |
| 22:58:30 | 5.3650 | 5.3848 | 5.3650 | 5.3848 | 87500.0 | 5.3848 |
| 22:59:00 | 5.3847 | 5.3849 | 5.3847 | 5.3849 | 65912.0 | 5.3848 |
| 22:59:30 | 5.3847 | 5.3847 | 5.3847 | 5.3847 | 24.0 | 5.3847 |
| 23:00:00 | 5.3554 | 5.3554 | 5.3500 | 5.3530 | 4130.0 | 5.3531 |
| 23:00:30 | 5.3530 | 5.3530 | 5.3530 | 5.3530 | 199.0 | 5.3530 |
| 23:01:00 | 5.3600 | 5.3840 | 5.3500 | 5.3500 | 28737.4 | 5.3545 |
| 23:01:30 | - |
| 23:02:00 | - |
| 23:02:30 | - |
| 23:03:00 | - |
| 23:03:30 | 5.3513 | 5.3513 | 5.3513 | 5.3513 | 274.0 | 5.3513 |
| 23:04:00 | 5.3840 | 5.3840 | 5.3540 | 5.3540 | 0.2 | 5.3690 |
| 23:04:30 | 5.3640 | 5.3640 | 5.3640 | 5.3640 | 0.1 | 5.3640 |
| 23:05:00 | 5.3541 | 5.3840 | 5.3541 | 5.3840 | 1490.8 | 5.3840 |
| 23:05:30 | 5.3847 | 5.3849 | 5.3847 | 5.3849 | 1057.0 | 5.3849 |
| 23:06:00 | - |
| 23:06:30 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | 39850.0 | 5.3600 |
| 23:07:00 | - |
| 23:07:30 | - |
| 23:08:00 | 5.3699 | 5.3699 | 5.3699 | 5.3699 | 1322.0 | 5.3699 |
| 23:08:30 | - |
| 23:09:00 | 5.3540 | 5.3540 | 5.3520 | 5.3520 | 400.0 | 5.3521 |
| 23:09:30 | - |
| 23:10:00 | 5.3520 | 5.3520 | 5.3510 | 5.3510 | 23151.2 | 5.3514 |
| 23:10:30 | - |
| 23:11:00 | - |
| 23:11:30 | 5.3510 | 5.3510 | 5.3510 | 5.3510 | 1149.0 | 5.3510 |
| 23:12:00 | 5.3510 | 5.3510 | 5.3510 | 5.3510 | 0.8 | 5.3510 |
| 23:12:30 | - |
| 23:13:00 | - |
| 23:13:30 | 5.3600 | 5.3620 | 5.3600 | 5.3620 | 5360.7 | 5.3600 |
| 23:14:00 | 5.3507 | 5.3507 | 5.3507 | 5.3507 | 300.0 | 5.3507 |
| 23:14:30 | 5.3630 | 5.3699 | 5.3630 | 5.3699 | 968.8 | 5.3697 |
| 23:15:00 | 5.3849 | 5.3849 | 5.3849 | 5.3849 | 0.1 | 5.3849 |
| 23:15:30 | - |
| 23:16:00 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | 126.9 | 5.3700 |
| 23:16:30 | - |
| 23:17:00 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | 14985.0 | 5.3700 |
| 23:17:30 | - |
| 23:18:00 | - |
| 23:18:30 | - |
| 23:19:00 | - |
| 23:19:30 | - |
| 23:20:00 | - |
| 23:20:30 | - |
| 23:21:00 | - |
| 23:21:30 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | 100811.0 | 5.3800 |
| 23:22:00 | - |
| 23:22:30 | 5.3750 | 5.3799 | 5.3750 | 5.3799 | 1500.0 | 5.3782 |
| 23:23:00 | - |
| 23:23:30 | - |
| 23:24:00 | - |
| 23:24:30 | 5.3770 | 5.3800 | 5.3770 | 5.3800 | 18314.0 | 5.3784 |
| 23:25:00 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | 2559.0 | 5.3800 |
| 23:25:30 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | 300.0 | 5.3800 |
| 23:26:00 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | 2000.0 | 5.3800 |
| 23:26:30 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | 20101.0 | 5.3800 |
| 23:27:00 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | 10610.0 | 5.3800 |
| 23:27:30 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | 117.0 | 5.3800 |
| 23:28:00 | 5.3799 | 5.3799 | 5.3799 | 5.3799 | 39.0 | 5.3799 |
| 23:28:30 | - |
| 23:29:00 | - |
| 23:29:30 | - |
| 23:30:00 | 5.3550 | 5.3550 | 5.3500 | 5.3500 | 26690.4 | 5.3500 |
| 23:30:30 | - |
| 23:31:00 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | 68.5 | 5.3500 |
| 23:31:30 | - |
| 23:32:00 | - |
| 23:32:30 | - |
| 23:33:00 | - |
| 23:33:30 | - |
| 23:34:00 | 5.3501 | 5.3501 | 5.3500 | 5.3500 | 370.1 | 5.3500 |
| 23:34:30 | 5.3490 | 5.3490 | 5.3490 | 5.3490 | 0.1 | 5.3490 |
| 23:35:00 | - |
| 23:35:30 | - |
| 23:36:00 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | 630.0 | 5.3500 |
| 23:36:30 | - |
| 23:37:00 | - |
| 23:37:30 | - |
| 23:38:00 | - |
| 23:38:30 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | 1570.0 | 5.3500 |
| 23:39:00 | - |
| 23:39:30 | - |
| 23:40:00 | 5.3490 | 5.3490 | 5.3490 | 5.3490 | 0.1 | 5.3490 |
| 23:40:30 | - |
| 23:41:00 | - |
| 23:41:30 | - |
| 23:42:00 | - |
| 23:42:30 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | 10782.0 | 5.3500 |
| 23:43:00 | - |
| 23:43:30 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | 60.0 | 5.3500 |
| 23:44:00 | - |
| 23:44:30 | - |
| 23:45:00 | - |
| 23:45:30 | - |
| 23:46:00 | - |
| 23:46:30 | - |
| 23:47:00 | - |
| 23:47:30 | - |
| 23:48:00 | 5.3350 | 5.3350 | 5.3200 | 5.3200 | 5189.9 | 5.3273 |
| 23:48:30 | 5.3203 | 5.3203 | 5.3061 | 5.3170 | 12012.3 | 5.3192 |
| 23:49:00 | 5.3069 | 5.3069 | 5.3069 | 5.3069 | 5000.0 | 5.3069 |
| 23:49:30 | - |
| 23:50:00 | - |
| 23:50:30 | - |
| 23:51:00 | - |
| 23:51:30 | 5.3180 | 5.3200 | 5.3180 | 5.3200 | 704.0 | 5.3199 |
| 23:52:00 | - |
| 23:52:30 | - |
| 23:53:00 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | 3467.0 | 5.3200 |
| 23:53:30 | - |
| 23:54:00 | - |
| 23:54:30 | - |
| 23:55:00 | - |
| 23:55:30 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | 22534.2 | 5.3200 |
| 23:56:00 | - |
| 23:56:30 | - |
| 23:57:00 | - |
| 23:57:30 | - |
| 23:58:00 | - |
| 23:58:30 | - |
| 23:59:00 | - |
| 23:59:30 | - |