2020年01月31日
Zaif:XEM/JPY
1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
| 時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
|---|
| 00:00:00 | 4.4660 | 4.4660 | 4.4660 | 4.4660 | 4.1 | 4.4660 |
| 00:03:00 | - |
| 00:06:00 | 4.4660 | 4.4660 | 4.4660 | 4.4660 | 22.0 | 4.4660 |
| 00:09:00 | - |
| 00:12:00 | - |
| 00:15:00 | 4.4540 | 4.4630 | 4.4500 | 4.4630 | 14013.3 | 4.4502 |
| 00:18:00 | 4.4640 | 4.4670 | 4.4500 | 4.4670 | 39315.0 | 4.4501 |
| 00:21:00 | - |
| 00:24:00 | 4.4680 | 4.4680 | 4.4680 | 4.4680 | 26.8 | 4.4680 |
| 00:27:00 | - |
| 00:30:00 | 4.4689 | 4.4690 | 4.4689 | 4.4690 | 84.1 | 4.4689 |
| 00:33:00 | 4.4699 | 4.4719 | 4.4699 | 4.4700 | 201.9 | 4.4707 |
| 00:36:00 | - |
| 00:39:00 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | 70.0 | 4.4700 |
| 00:42:00 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | 27.9 | 4.4700 |
| 00:45:00 | - |
| 00:48:00 | - |
| 00:51:00 | - |
| 00:54:00 | - |
| 00:57:00 | - |
| 01:00:00 | 4.4719 | 4.4749 | 4.4719 | 4.4749 | 278.1 | 4.4735 |
| 01:03:00 | 4.4700 | 4.4700 | 4.4608 | 4.4608 | 20149.5 | 4.4650 |
| 01:06:00 | - |
| 01:09:00 | - |
| 01:12:00 | - |
| 01:15:00 | 4.4710 | 4.4770 | 4.4710 | 4.4770 | 285.3 | 4.4750 |
| 01:18:00 | - |
| 01:21:00 | 4.4779 | 4.4780 | 4.4779 | 4.4780 | 86.7 | 4.4779 |
| 01:24:00 | 4.4960 | 4.5000 | 4.4960 | 4.5000 | 101503.9 | 4.4998 |
| 01:27:00 | 4.4940 | 4.4990 | 4.4900 | 4.4900 | 55909.0 | 4.4974 |
| 01:30:00 | 4.4890 | 4.4890 | 4.4608 | 4.4608 | 6890.8 | 4.4692 |
| 01:33:00 | 4.4605 | 4.4605 | 4.4290 | 4.4290 | 186384.0 | 4.4455 |
| 01:36:00 | 4.4390 | 4.4480 | 4.4390 | 4.4480 | 56800.0 | 4.4449 |
| 01:39:00 | 4.4400 | 4.4630 | 4.4400 | 4.4630 | 11696.1 | 4.4411 |
| 01:42:00 | 4.4609 | 4.4689 | 4.4609 | 4.4689 | 726.3 | 4.4674 |
| 01:45:00 | - |
| 01:48:00 | - |
| 01:51:00 | - |
| 01:54:00 | 4.4669 | 4.4669 | 4.4669 | 4.4669 | 73.7 | 4.4669 |
| 01:57:00 | - |
| 02:00:00 | - |
| 02:03:00 | 4.4670 | 4.4690 | 4.4670 | 4.4690 | 55434.7 | 4.4690 |
| 02:06:00 | 4.4699 | 4.4799 | 4.4699 | 4.4799 | 484.0 | 4.4749 |
| 02:09:00 | 4.4799 | 4.4840 | 4.4799 | 4.4840 | 685.9 | 4.4820 |
| 02:12:00 | 4.4839 | 4.4839 | 4.4810 | 4.4810 | 2334.8 | 4.4815 |
| 02:15:00 | 4.4839 | 4.4969 | 4.4839 | 4.4969 | 10261.3 | 4.4899 |
| 02:18:00 | - |
| 02:21:00 | 4.4950 | 4.4998 | 4.4950 | 4.4998 | 621.0 | 4.4990 |
| 02:24:00 | 4.4998 | 4.5000 | 4.4840 | 4.4840 | 3119.8 | 4.4969 |
| 02:27:00 | 4.4830 | 4.5029 | 4.4830 | 4.5029 | 777.4 | 4.4995 |
| 02:30:00 | 4.5029 | 4.5099 | 4.5029 | 4.5099 | 1606.1 | 4.5061 |
| 02:33:00 | 4.5099 | 4.5200 | 4.5099 | 4.5200 | 30035.0 | 4.5166 |
| 02:36:00 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | 35000.0 | 4.5200 |
| 02:39:00 | 4.5100 | 4.5100 | 4.4740 | 4.4740 | 3199.4 | 4.4914 |
| 02:42:00 | 4.4840 | 4.4900 | 4.4708 | 4.4708 | 2932.0 | 4.4875 |
| 02:45:00 | 4.4701 | 4.4701 | 4.4701 | 4.4701 | 270.9 | 4.4701 |
| 02:48:00 | 4.4810 | 4.4840 | 4.4604 | 4.4604 | 5588.8 | 4.4685 |
| 02:51:00 | 4.4710 | 4.4720 | 4.4710 | 4.4720 | 48.8 | 4.4715 |
| 02:54:00 | 4.4723 | 4.4730 | 4.4723 | 4.4730 | 216.2 | 4.4724 |
| 02:57:00 | 4.4731 | 4.4731 | 4.4731 | 4.4731 | 0.2 | 4.4731 |
| 03:00:00 | 4.4740 | 4.4740 | 4.4723 | 4.4723 | 14.0 | 4.4726 |
| 03:03:00 | - |
| 03:06:00 | 4.4740 | 4.4800 | 4.4740 | 4.4800 | 173.5 | 4.4770 |
| 03:09:00 | 4.4809 | 4.4820 | 4.4809 | 4.4820 | 170.1 | 4.4814 |
| 03:12:00 | - |
| 03:15:00 | 4.4829 | 4.4859 | 4.4829 | 4.4859 | 282.7 | 4.4840 |
| 03:18:00 | - |
| 03:21:00 | - |
| 03:24:00 | 4.4859 | 4.4860 | 4.4859 | 4.4860 | 77.5 | 4.4859 |
| 03:27:00 | 4.4869 | 4.4869 | 4.4869 | 4.4869 | 0.8 | 4.4869 |
| 03:30:00 | - |
| 03:33:00 | - |
| 03:36:00 | 4.4939 | 4.5010 | 4.4939 | 4.5010 | 632.6 | 4.4970 |
| 03:39:00 | 4.5010 | 4.5020 | 4.5010 | 4.5020 | 105.0 | 4.5017 |
| 03:42:00 | - |
| 03:45:00 | - |
| 03:48:00 | 4.5020 | 4.5050 | 4.5020 | 4.5050 | 320.7 | 4.5039 |
| 03:51:00 | 4.5051 | 4.5051 | 4.5051 | 4.5051 | 2000.0 | 4.5051 |
| 03:54:00 | 4.5050 | 4.5051 | 4.4750 | 4.4751 | 2489.9 | 4.4896 |
| 03:57:00 | 4.4751 | 4.4752 | 4.4751 | 4.4752 | 2335.3 | 4.4751 |
| 04:00:00 | 4.4751 | 4.4751 | 4.4751 | 4.4751 | 0.1 | 4.4751 |
| 04:03:00 | 4.4752 | 4.4752 | 4.4751 | 4.4751 | 3800.0 | 4.4752 |
| 04:06:00 | 4.4752 | 4.4752 | 4.4752 | 4.4752 | 1500.0 | 4.4752 |
| 04:09:00 | 4.4860 | 4.4860 | 4.4752 | 4.4752 | 2749.0 | 4.4840 |
| 04:12:00 | 4.4752 | 4.4752 | 4.4752 | 4.4752 | 1500.0 | 4.4752 |
| 04:15:00 | 4.4752 | 4.4752 | 4.4752 | 4.4752 | 1500.0 | 4.4752 |
| 04:18:00 | 4.4752 | 4.4753 | 4.4752 | 4.4753 | 1500.0 | 4.4753 |
| 04:21:00 | 4.4753 | 4.4861 | 4.4753 | 4.4861 | 1571.0 | 4.4758 |
| 04:24:00 | 4.4760 | 4.4760 | 4.4753 | 4.4753 | 1520.0 | 4.4753 |
| 04:27:00 | 4.4753 | 4.4753 | 4.4753 | 4.4753 | 1000.0 | 4.4753 |
| 04:30:00 | 4.4753 | 4.4753 | 4.4753 | 4.4753 | 1500.0 | 4.4753 |
| 04:33:00 | 4.4753 | 4.4753 | 4.4753 | 4.4753 | 1000.0 | 4.4753 |
| 04:36:00 | 4.4753 | 4.4753 | 4.4752 | 4.4753 | 22500.0 | 4.4752 |
| 04:39:00 | 4.4940 | 4.5040 | 4.4752 | 4.4752 | 1037.5 | 4.4838 |
| 04:42:00 | 4.4753 | 4.4753 | 4.4753 | 4.4753 | 1500.0 | 4.4753 |
| 04:45:00 | 4.4753 | 4.4753 | 4.4753 | 4.4753 | 1500.0 | 4.4753 |
| 04:48:00 | 4.4753 | 4.4753 | 4.4753 | 4.4753 | 1500.0 | 4.4753 |
| 04:51:00 | 4.4753 | 4.4753 | 4.4753 | 4.4753 | 1500.0 | 4.4753 |
| 04:54:00 | 4.4753 | 4.4753 | 4.4753 | 4.4753 | 1500.1 | 4.4753 |
| 04:57:00 | 4.4753 | 4.4753 | 4.4753 | 4.4753 | 1500.0 | 4.4753 |
| 05:00:00 | 4.4753 | 4.4753 | 4.4753 | 4.4753 | 1500.4 | 4.4753 |
| 05:03:00 | 4.4753 | 4.4880 | 4.4752 | 4.4753 | 1649.0 | 4.4759 |
| 05:06:00 | 4.4780 | 4.4780 | 4.4752 | 4.4753 | 1530.0 | 4.4753 |
| 05:09:00 | 4.4752 | 4.4753 | 4.4752 | 4.4753 | 2496.1 | 4.4752 |
| 05:12:00 | 4.4753 | 4.4753 | 4.4753 | 4.4753 | 1990.0 | 4.4753 |
| 05:15:00 | 4.4753 | 4.4860 | 4.4753 | 4.4860 | 1523.0 | 4.4754 |
| 05:18:00 | 4.4900 | 4.5234 | 4.4900 | 4.5234 | 177363.2 | 4.5215 |
| 05:21:00 | 4.5130 | 4.5250 | 4.5130 | 4.5250 | 66683.3 | 4.5242 |
| 05:24:00 | 4.5479 | 4.5506 | 4.4910 | 4.5200 | 382828.2 | 4.5501 |
| 05:27:00 | 4.5330 | 4.5450 | 4.5330 | 4.5400 | 131677.5 | 4.5400 |
| 05:30:00 | 4.5350 | 4.5350 | 4.4789 | 4.4930 | 1599.4 | 4.4836 |
| 05:33:00 | 4.4931 | 4.5141 | 4.4831 | 4.5141 | 2719.6 | 4.4998 |
| 05:36:00 | 4.5150 | 4.5210 | 4.5111 | 4.5210 | 98324.6 | 4.5206 |
| 05:39:00 | 4.5111 | 4.5210 | 4.5106 | 4.5106 | 15075.0 | 4.5207 |
| 05:42:00 | 4.5111 | 4.5118 | 4.5111 | 4.5118 | 2500.0 | 4.5114 |
| 05:45:00 | 4.5210 | 4.5210 | 4.4813 | 4.4920 | 155974.2 | 4.5185 |
| 05:48:00 | 4.4892 | 4.5000 | 4.4892 | 4.5000 | 1812.1 | 4.4904 |
| 05:51:00 | 4.4860 | 4.5001 | 4.4753 | 4.4901 | 2560.9 | 4.4890 |
| 05:54:00 | 4.5001 | 4.5001 | 4.4755 | 4.4854 | 1999.8 | 4.4877 |
| 05:57:00 | 4.4930 | 4.5001 | 4.4930 | 4.5000 | 1303.0 | 4.4993 |
| 06:00:00 | 4.5001 | 4.5091 | 4.5001 | 4.5091 | 2328.1 | 4.5027 |
| 06:03:00 | 4.5092 | 4.5092 | 4.5000 | 4.5001 | 3500.8 | 4.5050 |
| 06:06:00 | 4.5001 | 4.5120 | 4.5001 | 4.5101 | 1573.0 | 4.5038 |
| 06:09:00 | 4.5101 | 4.5300 | 4.5101 | 4.5300 | 859.0 | 4.5166 |
| 06:12:00 | 4.5300 | 4.5388 | 4.5300 | 4.5388 | 35798.0 | 4.5320 |
| 06:15:00 | 4.5387 | 4.5388 | 4.5387 | 4.5388 | 33210.0 | 4.5388 |
| 06:18:00 | 4.5390 | 4.5390 | 4.5390 | 4.5390 | 4.5 | 4.5390 |
| 06:21:00 | 4.5390 | 4.5390 | 4.5300 | 4.5388 | 4771.0 | 4.5305 |
| 06:24:00 | 4.5388 | 4.5388 | 4.5300 | 4.5300 | 1.4 | 4.5382 |
| 06:27:00 | - |
| 06:30:00 | 4.5380 | 4.5400 | 4.5380 | 4.5400 | 27322.7 | 4.5384 |
| 06:33:00 | 4.5390 | 4.5390 | 4.5390 | 4.5390 | 47.0 | 4.5390 |
| 06:36:00 | 4.5390 | 4.5400 | 4.5301 | 4.5400 | 50004.5 | 4.5352 |
| 06:39:00 | - |
| 06:42:00 | 4.5350 | 4.5350 | 4.5310 | 4.5350 | 42341.0 | 4.5350 |
| 06:45:00 | 4.5350 | 4.5350 | 4.5350 | 4.5350 | 19669.4 | 4.5350 |
| 06:48:00 | 4.5350 | 4.5350 | 4.5300 | 4.5300 | 28300.0 | 4.5344 |
| 06:51:00 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | 3.0 | 4.5300 |
| 06:54:00 | 4.5330 | 4.5350 | 4.5300 | 4.5350 | 18184.1 | 4.5344 |
| 06:57:00 | 4.5349 | 4.5350 | 4.5303 | 4.5350 | 15820.0 | 4.5307 |
| 07:00:00 | 4.5350 | 4.5350 | 4.5349 | 4.5349 | 60000.0 | 4.5350 |
| 07:03:00 | 4.5350 | 4.5350 | 4.5349 | 4.5349 | 201087.0 | 4.5350 |
| 07:06:00 | 4.5350 | 4.5500 | 4.5350 | 4.5500 | 159060.9 | 4.5369 |
| 07:09:00 | 4.5520 | 4.5555 | 4.5520 | 4.5555 | 15735.5 | 4.5554 |
| 07:12:00 | 4.5510 | 4.5510 | 4.5510 | 4.5510 | 8862.0 | 4.5510 |
| 07:15:00 | 4.5510 | 4.5510 | 4.5200 | 4.5200 | 18685.1 | 4.5284 |
| 07:18:00 | 4.5300 | 4.5400 | 4.5300 | 4.5400 | 382.6 | 4.5347 |
| 07:21:00 | 4.5410 | 4.5490 | 4.5410 | 4.5490 | 28524.4 | 4.5411 |
| 07:24:00 | 4.5490 | 4.5490 | 4.5410 | 4.5490 | 72882.0 | 4.5482 |
| 07:27:00 | 4.5500 | 4.5700 | 4.5500 | 4.5700 | 7021.1 | 4.5561 |
| 07:30:00 | 4.5698 | 4.5710 | 4.5698 | 4.5710 | 14605.0 | 4.5700 |
| 07:33:00 | 4.5710 | 4.5710 | 4.5220 | 4.5220 | 135036.5 | 4.5332 |
| 07:36:00 | 4.5220 | 4.5220 | 4.5100 | 4.5100 | 14575.4 | 4.5198 |
| 07:39:00 | - |
| 07:42:00 | 4.5090 | 4.5090 | 4.5000 | 4.5000 | 3220.0 | 4.5045 |
| 07:45:00 | 4.5000 | 4.5000 | 4.4910 | 4.4997 | 33541.6 | 4.4993 |
| 07:48:00 | 4.4998 | 4.4998 | 4.4853 | 4.4960 | 52667.5 | 4.4860 |
| 07:51:00 | 4.4960 | 4.5290 | 4.4960 | 4.5020 | 36844.4 | 4.5247 |
| 07:54:00 | 4.5190 | 4.5390 | 4.5021 | 4.5390 | 74640.0 | 4.5234 |
| 07:57:00 | - |
| 08:00:00 | 4.5300 | 4.5300 | 4.5230 | 4.5230 | 2371.0 | 4.5295 |
| 08:03:00 | 4.5300 | 4.5300 | 4.5250 | 4.5250 | 3942.0 | 4.5251 |
| 08:06:00 | 4.5230 | 4.5230 | 4.5200 | 4.5200 | 5133.8 | 4.5202 |
| 08:09:00 | 4.5190 | 4.5190 | 4.5100 | 4.5100 | 3462.5 | 4.5107 |
| 08:12:00 | 4.5200 | 4.5500 | 4.5200 | 4.5400 | 137243.0 | 4.5261 |
| 08:15:00 | 4.5399 | 4.5488 | 4.5390 | 4.5390 | 13096.7 | 4.5396 |
| 08:18:00 | 4.5380 | 4.5380 | 4.5300 | 4.5300 | 1968.9 | 4.5316 |
| 08:21:00 | 4.5310 | 4.5500 | 4.5310 | 4.5500 | 6476.6 | 4.5349 |
| 08:24:00 | 4.5500 | 4.5600 | 4.5400 | 4.5500 | 19818.5 | 4.5532 |
| 08:27:00 | 4.5600 | 4.5600 | 4.5500 | 4.5500 | 12587.2 | 4.5600 |
| 08:30:00 | 4.5490 | 4.5490 | 4.5400 | 4.5400 | 380.6 | 4.5449 |
| 08:33:00 | 4.5390 | 4.5599 | 4.5360 | 4.5599 | 7083.2 | 4.5591 |
| 08:36:00 | 4.5490 | 4.5490 | 4.5150 | 4.5150 | 48341.8 | 4.5286 |
| 08:39:00 | 4.5150 | 4.5220 | 4.5120 | 4.5220 | 32120.7 | 4.5123 |
| 08:42:00 | 4.5120 | 4.5120 | 4.5000 | 4.5000 | 86339.8 | 4.5014 |
| 08:45:00 | 4.4990 | 4.5000 | 4.4940 | 4.4940 | 33997.1 | 4.4978 |
| 08:48:00 | 4.5040 | 4.5090 | 4.4993 | 4.4993 | 278.9 | 4.5066 |
| 08:51:00 | 4.5100 | 4.5190 | 4.5100 | 4.5190 | 353.6 | 4.5141 |
| 08:54:00 | 4.5190 | 4.5190 | 4.5190 | 4.5190 | 0.1 | 4.5190 |
| 08:57:00 | 4.5190 | 4.5220 | 4.5190 | 4.5220 | 102.5 | 4.5204 |
| 09:00:00 | 4.5220 | 4.5300 | 4.5220 | 4.5300 | 31281.0 | 4.5300 |
| 09:03:00 | - |
| 09:06:00 | - |
| 09:09:00 | - |
| 09:12:00 | 4.5200 | 4.5200 | 4.5190 | 4.5190 | 5094.4 | 4.5190 |
| 09:15:00 | - |
| 09:18:00 | 4.5290 | 4.5370 | 4.5011 | 4.5180 | 107285.4 | 4.5012 |
| 09:21:00 | 4.5180 | 4.5270 | 4.5180 | 4.5270 | 324.1 | 4.5233 |
| 09:24:00 | 4.5270 | 4.5310 | 4.5270 | 4.5310 | 124.6 | 4.5291 |
| 09:27:00 | 4.5300 | 4.5300 | 4.5180 | 4.5180 | 38963.5 | 4.5245 |
| 09:30:00 | 4.5330 | 4.5490 | 4.5330 | 4.5490 | 29937.8 | 4.5429 |
| 09:33:00 | 4.5490 | 4.5490 | 4.5430 | 4.5430 | 10148.0 | 4.5431 |
| 09:36:00 | 4.5490 | 4.5600 | 4.5490 | 4.5599 | 94014.7 | 4.5594 |
| 09:39:00 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | 300.0 | 4.5600 |
| 09:42:00 | 4.5501 | 4.5501 | 4.5501 | 4.5501 | 300.0 | 4.5501 |
| 09:45:00 | 4.5500 | 4.5500 | 4.5430 | 4.5430 | 70262.1 | 4.5450 |
| 09:48:00 | 4.5540 | 4.5540 | 4.5430 | 4.5430 | 25036.5 | 4.5430 |
| 09:51:00 | 4.5440 | 4.5440 | 4.5170 | 4.5170 | 10942.4 | 4.5303 |
| 09:54:00 | 4.5170 | 4.5170 | 4.5120 | 4.5120 | 384.0 | 4.5158 |
| 09:57:00 | 4.5120 | 4.5120 | 4.5100 | 4.5100 | 13345.0 | 4.5100 |
| 10:00:00 | 4.5100 | 4.5100 | 4.5011 | 4.5011 | 27347.0 | 4.5083 |
| 10:03:00 | 4.5012 | 4.5012 | 4.5012 | 4.5012 | 11777.0 | 4.5012 |
| 10:06:00 | 4.5012 | 4.5100 | 4.5011 | 4.5100 | 46096.0 | 4.5011 |
| 10:09:00 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | 835.5 | 4.5100 |
| 10:12:00 | 4.5115 | 4.5115 | 4.5115 | 4.5115 | 836.2 | 4.5115 |
| 10:15:00 | 4.5115 | 4.5115 | 4.5115 | 4.5115 | 271.0 | 4.5115 |
| 10:18:00 | 4.5105 | 4.5115 | 4.5105 | 4.5115 | 27063.0 | 4.5105 |
| 10:21:00 | - |
| 10:24:00 | 4.5105 | 4.5105 | 4.5100 | 4.5100 | 32873.0 | 4.5101 |
| 10:27:00 | 4.5110 | 4.5110 | 4.5000 | 4.5000 | 159364.0 | 4.5025 |
| 10:30:00 | 4.5002 | 4.5002 | 4.5002 | 4.5002 | 757.0 | 4.5002 |
| 10:33:00 | 4.5100 | 4.5115 | 4.5100 | 4.5115 | 6830.0 | 4.5115 |
| 10:36:00 | 4.5115 | 4.5200 | 4.5115 | 4.5200 | 4772.8 | 4.5196 |
| 10:39:00 | 4.5209 | 4.5300 | 4.5209 | 4.5300 | 646.1 | 4.5252 |
| 10:42:00 | 4.5309 | 4.5398 | 4.5302 | 4.5302 | 5993.5 | 4.5374 |
| 10:45:00 | 4.5398 | 4.5400 | 4.5398 | 4.5400 | 22842.8 | 4.5399 |
| 10:48:00 | 4.5409 | 4.5600 | 4.5409 | 4.5600 | 165619.5 | 4.5545 |
| 10:51:00 | 4.5600 | 4.5700 | 4.5600 | 4.5700 | 36694.5 | 4.5660 |
| 10:54:00 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | 22000.0 | 4.5700 |
| 10:57:00 | 4.5700 | 4.5709 | 4.5700 | 4.5709 | 10408.7 | 4.5700 |
| 11:00:00 | 4.5723 | 4.5749 | 4.5700 | 4.5700 | 6628.4 | 4.5733 |
| 11:03:00 | 4.5740 | 4.5893 | 4.5740 | 4.5893 | 134454.2 | 4.5818 |
| 11:06:00 | 4.5893 | 4.5939 | 4.5893 | 4.5930 | 122145.7 | 4.5914 |
| 11:09:00 | 4.5939 | 4.6009 | 4.5939 | 4.6009 | 154721.9 | 4.5997 |
| 11:12:00 | 4.6010 | 4.6019 | 4.5950 | 4.5950 | 49103.5 | 4.5993 |
| 11:15:00 | 4.5995 | 4.5995 | 4.5850 | 4.5850 | 61944.6 | 4.5853 |
| 11:18:00 | 4.5840 | 4.5840 | 4.5800 | 4.5800 | 31823.0 | 4.5800 |
| 11:21:00 | 4.5800 | 4.5800 | 4.5339 | 4.5440 | 150616.0 | 4.5648 |
| 11:24:00 | 4.5500 | 4.5610 | 4.5440 | 4.5570 | 158870.6 | 4.5442 |
| 11:27:00 | 4.5550 | 4.5700 | 4.5545 | 4.5700 | 65443.1 | 4.5550 |
| 11:30:00 | 4.5710 | 4.5830 | 4.5710 | 4.5830 | 25796.7 | 4.5808 |
| 11:33:00 | 4.5840 | 4.5910 | 4.5840 | 4.5910 | 41021.4 | 4.5855 |
| 11:36:00 | 4.5920 | 4.6000 | 4.5920 | 4.5950 | 156234.5 | 4.5959 |
| 11:39:00 | 4.5950 | 4.6030 | 4.5810 | 4.6030 | 38213.4 | 4.5965 |
| 11:42:00 | 4.6030 | 4.6030 | 4.6000 | 4.6000 | 20901.4 | 4.6030 |
| 11:45:00 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 2570.0 | 4.6000 |
| 11:48:00 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 5848.0 | 4.6000 |
| 11:51:00 | 4.5940 | 4.6000 | 4.5900 | 4.5900 | 85651.0 | 4.5936 |
| 11:54:00 | 4.5900 | 4.6079 | 4.5900 | 4.6079 | 161587.3 | 4.5994 |
| 11:57:00 | 4.6079 | 4.6109 | 4.6079 | 4.6100 | 19541.0 | 4.6100 |
| 12:00:00 | 4.6107 | 4.6150 | 4.6101 | 4.6150 | 12141.6 | 4.6125 |
| 12:03:00 | 4.6159 | 4.6161 | 4.6070 | 4.6070 | 18113.3 | 4.6137 |
| 12:06:00 | 4.6219 | 4.6250 | 4.6150 | 4.6250 | 65709.6 | 4.6250 |
| 12:09:00 | 4.6250 | 4.6250 | 4.6250 | 4.6250 | 5733.9 | 4.6250 |
| 12:12:00 | 4.6250 | 4.6259 | 4.6250 | 4.6259 | 480.0 | 4.6253 |
| 12:15:00 | 4.6259 | 4.6259 | 4.6259 | 4.6259 | 12966.0 | 4.6259 |
| 12:18:00 | 4.6260 | 4.6260 | 4.6250 | 4.6250 | 9627.8 | 4.6258 |
| 12:21:00 | 4.6225 | 4.6225 | 4.6000 | 4.6001 | 92198.7 | 4.6121 |
| 12:24:00 | 4.6010 | 4.6100 | 4.6000 | 4.6100 | 87915.0 | 4.6013 |
| 12:27:00 | 4.6100 | 4.6110 | 4.6000 | 4.6110 | 180829.0 | 4.6017 |
| 12:30:00 | 4.6110 | 4.6110 | 4.6100 | 4.6101 | 4645.4 | 4.6100 |
| 12:33:00 | 4.6100 | 4.6219 | 4.6100 | 4.6219 | 63839.0 | 4.6146 |
| 12:36:00 | 4.6219 | 4.6228 | 4.6120 | 4.6120 | 20835.5 | 4.6223 |
| 12:39:00 | 4.6200 | 4.6260 | 4.6120 | 4.6160 | 59549.6 | 4.6223 |
| 12:42:00 | 4.6200 | 4.6260 | 4.6160 | 4.6250 | 25348.1 | 4.6231 |
| 12:45:00 | 4.6250 | 4.6310 | 4.6250 | 4.6310 | 287132.7 | 4.6298 |
| 12:48:00 | 4.6319 | 4.6319 | 4.6318 | 4.6318 | 12764.0 | 4.6318 |
| 12:51:00 | 4.6212 | 4.6212 | 4.6200 | 4.6200 | 69633.0 | 4.6201 |
| 12:54:00 | 4.6240 | 4.6240 | 4.6051 | 4.6110 | 302170.7 | 4.6054 |
| 12:57:00 | 4.6160 | 4.6250 | 4.6160 | 4.6200 | 156311.9 | 4.6238 |
| 13:00:00 | 4.6250 | 4.6250 | 4.6250 | 4.6250 | 19285.0 | 4.6250 |
| 13:03:00 | 4.6245 | 4.6250 | 4.6140 | 4.6140 | 114918.7 | 4.6223 |
| 13:06:00 | 4.6130 | 4.6130 | 4.5950 | 4.5950 | 117469.7 | 4.5992 |
| 13:09:00 | 4.5940 | 4.5940 | 4.5800 | 4.5800 | 1247.5 | 4.5835 |
| 13:12:00 | 4.5800 | 4.5889 | 4.5719 | 4.5880 | 9514.0 | 4.5839 |
| 13:15:00 | 4.5889 | 4.5889 | 4.5800 | 4.5800 | 38779.0 | 4.5871 |
| 13:18:00 | 4.5780 | 4.5780 | 4.5613 | 4.5613 | 50968.1 | 4.5665 |
| 13:21:00 | 4.5710 | 4.5720 | 4.5710 | 4.5720 | 3063.0 | 4.5718 |
| 13:24:00 | 4.5720 | 4.5720 | 4.5720 | 4.5720 | 500.0 | 4.5720 |
| 13:27:00 | 4.5635 | 4.5700 | 4.5610 | 4.5700 | 71247.1 | 4.5614 |
| 13:30:00 | 4.5700 | 4.5840 | 4.5700 | 4.5840 | 35357.0 | 4.5810 |
| 13:33:00 | 4.5840 | 4.5840 | 4.5840 | 4.5840 | 28663.2 | 4.5840 |
| 13:36:00 | 4.5740 | 4.5740 | 4.5690 | 4.5690 | 224.0 | 4.5720 |
| 13:39:00 | 4.5690 | 4.5690 | 4.5670 | 4.5670 | 2030.8 | 4.5670 |
| 13:42:00 | 4.5670 | 4.5670 | 4.5670 | 4.5670 | 8684.0 | 4.5670 |
| 13:45:00 | 4.5670 | 4.5670 | 4.5600 | 4.5600 | 213450.3 | 4.5645 |
| 13:48:00 | 4.5600 | 4.5740 | 4.5600 | 4.5650 | 91856.0 | 4.5659 |
| 13:51:00 | 4.5650 | 4.5700 | 4.5650 | 4.5700 | 18079.1 | 4.5700 |
| 13:54:00 | 4.5700 | 4.5700 | 4.5590 | 4.5590 | 67999.3 | 4.5643 |
| 13:57:00 | 4.5590 | 4.5600 | 4.5500 | 4.5500 | 14872.8 | 4.5531 |
| 14:00:00 | 4.5490 | 4.5490 | 4.5444 | 4.5450 | 93013.0 | 4.5450 |
| 14:03:00 | 4.5550 | 4.5600 | 4.5550 | 4.5600 | 64122.2 | 4.5600 |
| 14:06:00 | 4.5599 | 4.5800 | 4.5505 | 4.5800 | 97633.5 | 4.5613 |
| 14:09:00 | 4.5790 | 4.5790 | 4.5790 | 4.5790 | 430.5 | 4.5790 |
| 14:12:00 | - |
| 14:15:00 | 4.5790 | 4.5790 | 4.5790 | 4.5790 | 46035.0 | 4.5790 |
| 14:18:00 | - |
| 14:21:00 | - |
| 14:24:00 | 4.5701 | 4.5790 | 4.5680 | 4.5680 | 1682.5 | 4.5757 |
| 14:27:00 | 4.5780 | 4.5780 | 4.5780 | 4.5780 | 148.0 | 4.5780 |
| 14:30:00 | - |
| 14:33:00 | - |
| 14:36:00 | - |
| 14:39:00 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | 109.0 | 4.5700 |
| 14:42:00 | 4.5699 | 4.5699 | 4.5405 | 4.5405 | 16020.9 | 4.5516 |
| 14:45:00 | 4.5510 | 4.5510 | 4.5405 | 4.5405 | 1019.0 | 4.5407 |
| 14:48:00 | 4.5390 | 4.5390 | 4.5290 | 4.5290 | 30423.7 | 4.5301 |
| 14:51:00 | - |
| 14:54:00 | 4.5280 | 4.5280 | 4.5005 | 4.5120 | 32310.9 | 4.5042 |
| 14:57:00 | 4.5120 | 4.5130 | 4.5120 | 4.5130 | 21.0 | 4.5127 |
| 15:00:00 | 4.5110 | 4.5110 | 4.5000 | 4.5000 | 137171.0 | 4.5005 |
| 15:03:00 | - |
| 15:06:00 | - |
| 15:09:00 | 4.5100 | 4.5120 | 4.5100 | 4.5120 | 60.0 | 4.5110 |
| 15:12:00 | 4.5130 | 4.5200 | 4.5130 | 4.5200 | 229.9 | 4.5164 |
| 15:15:00 | 4.5210 | 4.5250 | 4.5200 | 4.5200 | 40254.0 | 4.5223 |
| 15:18:00 | 4.5260 | 4.5300 | 4.5260 | 4.5300 | 82496.4 | 4.5299 |
| 15:21:00 | 4.5305 | 4.5305 | 4.5190 | 4.5300 | 101433.0 | 4.5288 |
| 15:24:00 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | 13436.6 | 4.5300 |
| 15:27:00 | 4.5300 | 4.5300 | 4.5251 | 4.5251 | 6739.6 | 4.5254 |
| 15:30:00 | 4.5310 | 4.5379 | 4.5310 | 4.5379 | 11019.9 | 4.5370 |
| 15:33:00 | 4.5370 | 4.5370 | 4.5251 | 4.5360 | 12430.4 | 4.5274 |
| 15:36:00 | - |
| 15:39:00 | 4.5350 | 4.5357 | 4.5250 | 4.5250 | 81826.1 | 4.5263 |
| 15:42:00 | 4.5240 | 4.5240 | 4.4988 | 4.4988 | 160000.0 | 4.5062 |
| 15:45:00 | 4.4950 | 4.4950 | 4.4900 | 4.4900 | 92835.6 | 4.4903 |
| 15:48:00 | 4.5000 | 4.5100 | 4.5000 | 4.5100 | 11058.8 | 4.5099 |
| 15:51:00 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | 7.1 | 4.5100 |
| 15:54:00 | 4.5110 | 4.5110 | 4.5110 | 4.5110 | 10.0 | 4.5110 |
| 15:57:00 | 4.5110 | 4.5110 | 4.5110 | 4.5110 | 1.0 | 4.5110 |
| 16:00:00 | 4.5090 | 4.5090 | 4.5090 | 4.5090 | 500.0 | 4.5090 |
| 16:03:00 | 4.5090 | 4.5090 | 4.5090 | 4.5090 | 16013.2 | 4.5090 |
| 16:06:00 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | 22178.0 | 4.5100 |
| 16:09:00 | 4.5010 | 4.5100 | 4.5000 | 4.5000 | 67952.4 | 4.5000 |
| 16:12:00 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | 287.0 | 4.5100 |
| 16:15:00 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | 202.0 | 4.5100 |
| 16:18:00 | - |
| 16:21:00 | 4.5100 | 4.5100 | 4.4950 | 4.4950 | 28884.0 | 4.5069 |
| 16:24:00 | 4.5000 | 4.5000 | 4.4900 | 4.4900 | 182141.0 | 4.4919 |
| 16:27:00 | - |
| 16:30:00 | - |
| 16:33:00 | - |
| 16:36:00 | - |
| 16:39:00 | - |
| 16:42:00 | 4.5000 | 4.5100 | 4.5000 | 4.5100 | 70729.0 | 4.5099 |
| 16:45:00 | 4.5100 | 4.5150 | 4.5100 | 4.5150 | 25544.7 | 4.5122 |
| 16:48:00 | 4.5160 | 4.5250 | 4.5160 | 4.5250 | 262.0 | 4.5206 |
| 16:51:00 | 4.5260 | 4.5320 | 4.5050 | 4.5050 | 44805.0 | 4.5301 |
| 16:54:00 | - |
| 16:57:00 | - |
| 17:00:00 | 4.5150 | 4.5200 | 4.5150 | 4.5200 | 139.5 | 4.5175 |
| 17:03:00 | - |
| 17:06:00 | - |
| 17:09:00 | 4.5210 | 4.5210 | 4.5200 | 4.5200 | 45613.4 | 4.5200 |
| 17:12:00 | - |
| 17:15:00 | - |
| 17:18:00 | 4.5220 | 4.5280 | 4.5200 | 4.5200 | 9513.0 | 4.5279 |
| 17:21:00 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | 8630.0 | 4.5200 |
| 17:24:00 | - |
| 17:27:00 | - |
| 17:30:00 | 4.5280 | 4.5480 | 4.5280 | 4.5400 | 7447.5 | 4.5406 |
| 17:33:00 | - |
| 17:36:00 | 4.5490 | 4.5530 | 4.5490 | 4.5530 | 52890.0 | 4.5530 |
| 17:39:00 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | 4902.0 | 4.5500 |
| 17:42:00 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | 8.0 | 4.5500 |
| 17:45:00 | 4.5500 | 4.5555 | 4.5500 | 4.5555 | 9811.0 | 4.5537 |
| 17:48:00 | 4.5550 | 4.5550 | 4.5500 | 4.5500 | 2019.9 | 4.5504 |
| 17:51:00 | 4.5500 | 4.5500 | 4.5450 | 4.5450 | 410.6 | 4.5495 |
| 17:54:00 | - |
| 17:57:00 | 4.5489 | 4.5489 | 4.5480 | 4.5480 | 1016.0 | 4.5485 |
| 18:00:00 | - |
| 18:03:00 | 4.5480 | 4.5480 | 4.5480 | 4.5480 | 4356.0 | 4.5480 |
| 18:06:00 | - |
| 18:09:00 | 4.5489 | 4.5489 | 4.5400 | 4.5400 | 91670.0 | 4.5411 |
| 18:12:00 | 4.5400 | 4.5450 | 4.5400 | 4.5400 | 47948.2 | 4.5400 |
| 18:15:00 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | 45931.0 | 4.5400 |
| 18:18:00 | 4.5400 | 4.5400 | 4.5350 | 4.5350 | 48170.7 | 4.5378 |
| 18:21:00 | 4.5350 | 4.5350 | 4.5200 | 4.5200 | 15987.7 | 4.5212 |
| 18:24:00 | 4.5201 | 4.5300 | 4.5201 | 4.5210 | 66219.7 | 4.5210 |
| 18:27:00 | 4.5310 | 4.5360 | 4.5310 | 4.5360 | 138.0 | 4.5332 |
| 18:30:00 | 4.5360 | 4.5400 | 4.5210 | 4.5210 | 129742.7 | 4.5274 |
| 18:33:00 | 4.5300 | 4.5300 | 4.5000 | 4.5120 | 125901.3 | 4.5002 |
| 18:36:00 | 4.5120 | 4.5510 | 4.5000 | 4.5380 | 207673.6 | 4.5369 |
| 18:39:00 | 4.5370 | 4.5370 | 4.5320 | 4.5320 | 335.8 | 4.5350 |
| 18:42:00 | 4.5310 | 4.5380 | 4.5300 | 4.5380 | 58422.2 | 4.5318 |
| 18:45:00 | 4.5290 | 4.5380 | 4.5260 | 4.5380 | 63068.5 | 4.5357 |
| 18:48:00 | 4.5380 | 4.5389 | 4.5380 | 4.5389 | 7971.0 | 4.5382 |
| 18:51:00 | 4.5280 | 4.5355 | 4.5260 | 4.5355 | 33048.0 | 4.5265 |
| 18:54:00 | 4.5360 | 4.5370 | 4.5360 | 4.5370 | 10030.5 | 4.5360 |
| 18:57:00 | 4.5260 | 4.5260 | 4.5230 | 4.5230 | 2000.0 | 4.5231 |
| 19:00:00 | 4.5231 | 4.5231 | 4.5200 | 4.5200 | 12645.3 | 4.5222 |
| 19:03:00 | 4.5200 | 4.5200 | 4.5102 | 4.5102 | 58518.0 | 4.5192 |
| 19:06:00 | - |
| 19:09:00 | 4.5200 | 4.5200 | 4.5130 | 4.5130 | 563.1 | 4.5130 |
| 19:12:00 | 4.5130 | 4.5130 | 4.5130 | 4.5130 | 489.0 | 4.5130 |
| 19:15:00 | 4.5200 | 4.5200 | 4.5100 | 4.5200 | 87026.8 | 4.5137 |
| 19:18:00 | 4.5210 | 4.5240 | 4.5210 | 4.5240 | 103.0 | 4.5223 |
| 19:21:00 | 4.5200 | 4.5290 | 4.5200 | 4.5290 | 1251.3 | 4.5259 |
| 19:24:00 | 4.5300 | 4.5350 | 4.5300 | 4.5350 | 24780.7 | 4.5347 |
| 19:27:00 | 4.5350 | 4.5400 | 4.5350 | 4.5400 | 41177.0 | 4.5379 |
| 19:30:00 | 4.5409 | 4.5449 | 4.5409 | 4.5449 | 13429.6 | 4.5410 |
| 19:33:00 | 4.5450 | 4.5600 | 4.5422 | 4.5500 | 170807.6 | 4.5517 |
| 19:36:00 | 4.5600 | 4.5639 | 4.5600 | 4.5639 | 13685.9 | 4.5607 |
| 19:39:00 | 4.5640 | 4.5659 | 4.5609 | 4.5609 | 551.0 | 4.5626 |
| 19:42:00 | 4.5659 | 4.5659 | 4.5659 | 4.5659 | 25.9 | 4.5659 |
| 19:45:00 | 4.5660 | 4.5660 | 4.5600 | 4.5600 | 20454.5 | 4.5647 |
| 19:48:00 | 4.5600 | 4.5600 | 4.5460 | 4.5460 | 62371.3 | 4.5475 |
| 19:51:00 | 4.5450 | 4.5450 | 4.5010 | 4.5300 | 22311.7 | 4.5303 |
| 19:54:00 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | 10000.0 | 4.5200 |
| 19:57:00 | 4.5300 | 4.5569 | 4.5300 | 4.5559 | 768.1 | 4.5536 |
| 20:00:00 | 4.5340 | 4.5340 | 4.5242 | 4.5242 | 10184.3 | 4.5246 |
| 20:03:00 | 4.5258 | 4.5258 | 4.5210 | 4.5210 | 6803.1 | 4.5211 |
| 20:06:00 | 4.5201 | 4.5439 | 4.5150 | 4.5330 | 120162.9 | 4.5151 |
| 20:09:00 | 4.5399 | 4.5399 | 4.5151 | 4.5290 | 7097.6 | 4.5317 |
| 20:12:00 | 4.5290 | 4.5310 | 4.5183 | 4.5210 | 3737.0 | 4.5185 |
| 20:15:00 | 4.5241 | 4.5241 | 4.5233 | 4.5240 | 51511.0 | 4.5239 |
| 20:18:00 | - |
| 20:21:00 | 4.5220 | 4.5220 | 4.5215 | 4.5215 | 6800.0 | 4.5215 |
| 20:24:00 | 4.5233 | 4.5450 | 4.5233 | 4.5399 | 22777.3 | 4.5391 |
| 20:27:00 | 4.5390 | 4.5390 | 4.5389 | 4.5389 | 8410.0 | 4.5389 |
| 20:30:00 | 4.5350 | 4.5350 | 4.5300 | 4.5300 | 254.8 | 4.5326 |
| 20:33:00 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | 2927.8 | 4.5300 |
| 20:36:00 | 4.5290 | 4.5290 | 4.5290 | 4.5290 | 14999.7 | 4.5290 |
| 20:39:00 | 4.5280 | 4.5280 | 4.5204 | 4.5204 | 41958.0 | 4.5207 |
| 20:42:00 | 4.5202 | 4.5202 | 4.5202 | 4.5202 | 5.0 | 4.5202 |
| 20:45:00 | 4.5224 | 4.5359 | 4.5224 | 4.5359 | 18663.0 | 4.5279 |
| 20:48:00 | 4.5359 | 4.5359 | 4.5359 | 4.5359 | 1297.0 | 4.5359 |
| 20:51:00 | - |
| 20:54:00 | - |
| 20:57:00 | 4.5300 | 4.5359 | 4.5300 | 4.5301 | 1574.9 | 4.5358 |
| 21:00:00 | - |
| 21:03:00 | 4.5250 | 4.5250 | 4.5250 | 4.5250 | 0.8 | 4.5250 |
| 21:06:00 | 4.5250 | 4.5250 | 4.5250 | 4.5250 | 10588.0 | 4.5250 |
| 21:09:00 | 4.5250 | 4.5250 | 4.5250 | 4.5250 | 1000.0 | 4.5250 |
| 21:12:00 | 4.5250 | 4.5250 | 4.5200 | 4.5200 | 37485.0 | 4.5201 |
| 21:15:00 | 4.5200 | 4.5300 | 4.5101 | 4.5101 | 39834.0 | 4.5116 |
| 21:18:00 | 4.5240 | 4.5240 | 4.5240 | 4.5240 | 11056.0 | 4.5240 |
| 21:21:00 | 4.5190 | 4.5190 | 4.5180 | 4.5180 | 300047.0 | 4.5180 |
| 21:24:00 | 4.5180 | 4.5181 | 4.5180 | 4.5180 | 56122.0 | 4.5180 |
| 21:27:00 | 4.5170 | 4.5170 | 4.5005 | 4.5020 | 193941.1 | 4.5044 |
| 21:30:00 | 4.5110 | 4.5110 | 4.5020 | 4.5049 | 67924.0 | 4.5032 |
| 21:33:00 | 4.5110 | 4.5180 | 4.5110 | 4.5180 | 165721.0 | 4.5178 |
| 21:36:00 | 4.5180 | 4.5180 | 4.5100 | 4.5100 | 7586.0 | 4.5101 |
| 21:39:00 | 4.5100 | 4.5100 | 4.5005 | 4.5005 | 202005.4 | 4.5096 |
| 21:42:00 | 4.5005 | 4.5160 | 4.5005 | 4.5005 | 27255.0 | 4.5058 |
| 21:45:00 | 4.5001 | 4.5001 | 4.5000 | 4.5000 | 311860.1 | 4.5000 |
| 21:48:00 | 4.4990 | 4.4992 | 4.4890 | 4.4890 | 104060.2 | 4.4892 |
| 21:51:00 | 4.4990 | 4.5000 | 4.4890 | 4.4890 | 4076.0 | 4.4968 |
| 21:54:00 | 4.4890 | 4.4890 | 4.4890 | 4.4890 | 2095.0 | 4.4890 |
| 21:57:00 | 4.4989 | 4.4989 | 4.4888 | 4.4888 | 98786.0 | 4.4895 |
| 22:00:00 | 4.4888 | 4.4981 | 4.4810 | 4.4810 | 91595.0 | 4.4837 |
| 22:03:00 | 4.4810 | 4.4810 | 4.4600 | 4.4600 | 214007.1 | 4.4679 |
| 22:06:00 | 4.4700 | 4.4700 | 4.4600 | 4.4601 | 55174.1 | 4.4600 |
| 22:09:00 | 4.4602 | 4.4602 | 4.4500 | 4.4500 | 348536.5 | 4.4563 |
| 22:12:00 | 4.4460 | 4.4460 | 4.4350 | 4.4350 | 184900.1 | 4.4415 |
| 22:15:00 | 4.4390 | 4.4390 | 4.4300 | 4.4300 | 129756.6 | 4.4336 |
| 22:18:00 | 4.4250 | 4.4300 | 4.4200 | 4.4300 | 67915.8 | 4.4236 |
| 22:21:00 | 4.4310 | 4.4400 | 4.4310 | 4.4310 | 102955.0 | 4.4332 |
| 22:24:00 | 4.4400 | 4.4480 | 4.4400 | 4.4480 | 20931.3 | 4.4400 |
| 22:27:00 | 4.4490 | 4.4872 | 4.4490 | 4.4710 | 7398.0 | 4.4834 |
| 22:30:00 | 4.4710 | 4.4800 | 4.4700 | 4.4700 | 24803.4 | 4.4722 |
| 22:33:00 | 4.4698 | 4.4700 | 4.4698 | 4.4700 | 22075.2 | 4.4699 |
| 22:36:00 | 4.4700 | 4.4790 | 4.4400 | 4.4780 | 34239.1 | 4.4556 |
| 22:39:00 | 4.4900 | 4.4960 | 4.4700 | 4.4900 | 25349.5 | 4.4911 |
| 22:42:00 | 4.4880 | 4.4880 | 4.4850 | 4.4850 | 2085.2 | 4.4879 |
| 22:45:00 | 4.4840 | 4.4883 | 4.4700 | 4.4700 | 79462.4 | 4.4771 |
| 22:48:00 | 4.4800 | 4.4850 | 4.4800 | 4.4850 | 146.5 | 4.4825 |
| 22:51:00 | 4.4850 | 4.4850 | 4.4850 | 4.4850 | 40000.0 | 4.4850 |
| 22:54:00 | 4.4860 | 4.4860 | 4.4850 | 4.4850 | 55138.5 | 4.4852 |
| 22:57:00 | 4.4850 | 4.4850 | 4.4700 | 4.4700 | 83784.0 | 4.4701 |
| 23:00:00 | - |
| 23:03:00 | 4.4808 | 4.4808 | 4.4700 | 4.4700 | 4909.0 | 4.4702 |
| 23:06:00 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | 2.0 | 4.4800 |
| 23:09:00 | 4.4701 | 4.4840 | 4.4701 | 4.4840 | 686.6 | 4.4766 |
| 23:12:00 | 4.4849 | 4.4868 | 4.4849 | 4.4868 | 43800.2 | 4.4864 |
| 23:15:00 | 4.4865 | 4.4909 | 4.4865 | 4.4900 | 3580.0 | 4.4882 |
| 23:18:00 | - |
| 23:21:00 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | 138381.6 | 4.4800 |
| 23:24:00 | 4.4870 | 4.4870 | 4.4870 | 4.4870 | 50.4 | 4.4870 |
| 23:27:00 | 4.4800 | 4.4800 | 4.4700 | 4.4700 | 45727.5 | 4.4702 |
| 23:30:00 | 4.4700 | 4.4800 | 4.4700 | 4.4800 | 1024.0 | 4.4702 |
| 23:33:00 | 4.4800 | 4.4830 | 4.4800 | 4.4830 | 428.2 | 4.4823 |
| 23:36:00 | 4.4798 | 4.4798 | 4.4600 | 4.4700 | 1522.7 | 4.4618 |
| 23:39:00 | 4.4710 | 4.4800 | 4.4710 | 4.4800 | 25345.1 | 4.4798 |
| 23:42:00 | - |
| 23:45:00 | 4.4798 | 4.4798 | 4.4680 | 4.4680 | 6452.6 | 4.4685 |
| 23:48:00 | 4.4670 | 4.4670 | 4.4600 | 4.4600 | 1242.0 | 4.4631 |
| 23:51:00 | 4.4670 | 4.4670 | 4.4510 | 4.4600 | 17957.0 | 4.4559 |
| 23:54:00 | 4.4610 | 4.4700 | 4.4610 | 4.4700 | 226.4 | 4.4655 |
| 23:57:00 | - |