2020年01月31日
Zaif:XEM/JPY
1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
| 時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
|---|
| 00:00:00 | - |
| 00:00:15 | - |
| 00:00:30 | 4.4660 | 4.4660 | 4.4660 | 4.4660 | 4.0 | 4.4660 |
| 00:00:45 | - |
| 00:01:00 | - |
| 00:01:15 | - |
| 00:01:30 | 4.4660 | 4.4660 | 4.4660 | 4.4660 | 0.1 | 4.4660 |
| 00:01:45 | - |
| 00:02:00 | - |
| 00:02:15 | - |
| 00:02:30 | - |
| 00:02:45 | - |
| 00:03:00 | - |
| 00:03:15 | - |
| 00:03:30 | - |
| 00:03:45 | - |
| 00:04:00 | - |
| 00:04:15 | - |
| 00:04:30 | - |
| 00:04:45 | - |
| 00:05:00 | - |
| 00:05:15 | - |
| 00:05:30 | - |
| 00:05:45 | - |
| 00:06:00 | - |
| 00:06:15 | - |
| 00:06:30 | 4.4660 | 4.4660 | 4.4660 | 4.4660 | 22.0 | 4.4660 |
| 00:06:45 | - |
| 00:07:00 | - |
| 00:07:15 | - |
| 00:07:30 | - |
| 00:07:45 | - |
| 00:08:00 | - |
| 00:08:15 | - |
| 00:08:30 | - |
| 00:08:45 | - |
| 00:09:00 | - |
| 00:09:15 | - |
| 00:09:30 | - |
| 00:09:45 | - |
| 00:10:00 | - |
| 00:10:15 | - |
| 00:10:30 | - |
| 00:10:45 | - |
| 00:11:00 | - |
| 00:11:15 | - |
| 00:11:30 | - |
| 00:11:45 | - |
| 00:12:00 | - |
| 00:12:15 | - |
| 00:12:30 | - |
| 00:12:45 | - |
| 00:13:00 | - |
| 00:13:15 | - |
| 00:13:30 | - |
| 00:13:45 | - |
| 00:14:00 | - |
| 00:14:15 | - |
| 00:14:30 | - |
| 00:14:45 | - |
| 00:15:00 | - |
| 00:15:15 | - |
| 00:15:30 | - |
| 00:15:45 | - |
| 00:16:00 | - |
| 00:16:15 | - |
| 00:16:30 | - |
| 00:16:45 | - |
| 00:17:00 | 4.4540 | 4.4540 | 4.4500 | 4.4500 | 13918.1 | 4.4501 |
| 00:17:15 | - |
| 00:17:30 | 4.4600 | 4.4620 | 4.4600 | 4.4620 | 69.9 | 4.4611 |
| 00:17:45 | 4.4630 | 4.4630 | 4.4630 | 4.4630 | 25.3 | 4.4630 |
| 00:18:00 | 4.4640 | 4.4650 | 4.4640 | 4.4650 | 51.3 | 4.4645 |
| 00:18:15 | 4.4660 | 4.4670 | 4.4660 | 4.4670 | 46.5 | 4.4666 |
| 00:18:30 | - |
| 00:18:45 | - |
| 00:19:00 | - |
| 00:19:15 | 4.4570 | 4.4630 | 4.4500 | 4.4630 | 39118.0 | 4.4500 |
| 00:19:30 | 4.4640 | 4.4650 | 4.4640 | 4.4650 | 49.1 | 4.4645 |
| 00:19:45 | - |
| 00:20:00 | - |
| 00:20:15 | - |
| 00:20:30 | - |
| 00:20:45 | 4.4660 | 4.4670 | 4.4660 | 4.4670 | 50.1 | 4.4665 |
| 00:21:00 | - |
| 00:21:15 | - |
| 00:21:30 | - |
| 00:21:45 | - |
| 00:22:00 | - |
| 00:22:15 | - |
| 00:22:30 | - |
| 00:22:45 | - |
| 00:23:00 | - |
| 00:23:15 | - |
| 00:23:30 | - |
| 00:23:45 | - |
| 00:24:00 | - |
| 00:24:15 | 4.4680 | 4.4680 | 4.4680 | 4.4680 | 26.8 | 4.4680 |
| 00:24:30 | - |
| 00:24:45 | - |
| 00:25:00 | - |
| 00:25:15 | - |
| 00:25:30 | - |
| 00:25:45 | - |
| 00:26:00 | - |
| 00:26:15 | - |
| 00:26:30 | - |
| 00:26:45 | - |
| 00:27:00 | - |
| 00:27:15 | - |
| 00:27:30 | - |
| 00:27:45 | - |
| 00:28:00 | - |
| 00:28:15 | - |
| 00:28:30 | - |
| 00:28:45 | - |
| 00:29:00 | - |
| 00:29:15 | - |
| 00:29:30 | - |
| 00:29:45 | - |
| 00:30:00 | - |
| 00:30:15 | - |
| 00:30:30 | - |
| 00:30:45 | - |
| 00:31:00 | - |
| 00:31:15 | - |
| 00:31:30 | - |
| 00:31:45 | - |
| 00:32:00 | - |
| 00:32:15 | 4.4689 | 4.4689 | 4.4689 | 4.4689 | 60.0 | 4.4689 |
| 00:32:30 | - |
| 00:32:45 | 4.4690 | 4.4690 | 4.4690 | 4.4690 | 24.1 | 4.4690 |
| 00:33:00 | - |
| 00:33:15 | 4.4699 | 4.4709 | 4.4699 | 4.4709 | 144.3 | 4.4703 |
| 00:33:30 | - |
| 00:33:45 | 4.4710 | 4.4710 | 4.4710 | 4.4710 | 20.0 | 4.4710 |
| 00:34:00 | - |
| 00:34:15 | 4.4719 | 4.4719 | 4.4719 | 4.4719 | 37.5 | 4.4719 |
| 00:34:30 | - |
| 00:34:45 | - |
| 00:35:00 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | 0.1 | 4.4700 |
| 00:35:15 | - |
| 00:35:30 | - |
| 00:35:45 | - |
| 00:36:00 | - |
| 00:36:15 | - |
| 00:36:30 | - |
| 00:36:45 | - |
| 00:37:00 | - |
| 00:37:15 | - |
| 00:37:30 | - |
| 00:37:45 | - |
| 00:38:00 | - |
| 00:38:15 | - |
| 00:38:30 | - |
| 00:38:45 | - |
| 00:39:00 | - |
| 00:39:15 | - |
| 00:39:30 | - |
| 00:39:45 | - |
| 00:40:00 | - |
| 00:40:15 | - |
| 00:40:30 | - |
| 00:40:45 | - |
| 00:41:00 | - |
| 00:41:15 | - |
| 00:41:30 | - |
| 00:41:45 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | 70.0 | 4.4700 |
| 00:42:00 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | 14.0 | 4.4700 |
| 00:42:15 | - |
| 00:42:30 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | 13.3 | 4.4700 |
| 00:42:45 | - |
| 00:43:00 | - |
| 00:43:15 | - |
| 00:43:30 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | 0.6 | 4.4700 |
| 00:43:45 | - |
| 00:44:00 | - |
| 00:44:15 | - |
| 00:44:30 | - |
| 00:44:45 | - |
| 00:45:00 | - |
| 00:45:15 | - |
| 00:45:30 | - |
| 00:45:45 | - |
| 00:46:00 | - |
| 00:46:15 | - |
| 00:46:30 | - |
| 00:46:45 | - |
| 00:47:00 | - |
| 00:47:15 | - |
| 00:47:30 | - |
| 00:47:45 | - |
| 00:48:00 | - |
| 00:48:15 | - |
| 00:48:30 | - |
| 00:48:45 | - |
| 00:49:00 | - |
| 00:49:15 | - |
| 00:49:30 | - |
| 00:49:45 | - |
| 00:50:00 | - |
| 00:50:15 | - |
| 00:50:30 | - |
| 00:50:45 | - |
| 00:51:00 | - |
| 00:51:15 | - |
| 00:51:30 | - |
| 00:51:45 | - |
| 00:52:00 | - |
| 00:52:15 | - |
| 00:52:30 | - |
| 00:52:45 | - |
| 00:53:00 | - |
| 00:53:15 | - |
| 00:53:30 | - |
| 00:53:45 | - |
| 00:54:00 | - |
| 00:54:15 | - |
| 00:54:30 | - |
| 00:54:45 | - |
| 00:55:00 | - |
| 00:55:15 | - |
| 00:55:30 | - |
| 00:55:45 | - |
| 00:56:00 | - |
| 00:56:15 | - |
| 00:56:30 | - |
| 00:56:45 | - |
| 00:57:00 | - |
| 00:57:15 | - |
| 00:57:30 | - |
| 00:57:45 | - |
| 00:58:00 | - |
| 00:58:15 | - |
| 00:58:30 | - |
| 00:58:45 | - |
| 00:59:00 | - |
| 00:59:15 | - |
| 00:59:30 | - |
| 00:59:45 | - |
| 01:00:00 | - |
| 01:00:15 | - |
| 01:00:30 | - |
| 01:00:45 | 4.4719 | 4.4720 | 4.4719 | 4.4720 | 47.4 | 4.4720 |
| 01:01:00 | 4.4729 | 4.4730 | 4.4729 | 4.4730 | 85.2 | 4.4729 |
| 01:01:15 | 4.4739 | 4.4749 | 4.4739 | 4.4749 | 145.5 | 4.4743 |
| 01:01:30 | - |
| 01:01:45 | - |
| 01:02:00 | - |
| 01:02:15 | - |
| 01:02:30 | - |
| 01:02:45 | - |
| 01:03:00 | - |
| 01:03:15 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | 2000.0 | 4.4700 |
| 01:03:30 | - |
| 01:03:45 | 4.4700 | 4.4700 | 4.4630 | 4.4630 | 7279.5 | 4.4700 |
| 01:04:00 | - |
| 01:04:15 | - |
| 01:04:30 | - |
| 01:04:45 | 4.4620 | 4.4620 | 4.4608 | 4.4608 | 10869.0 | 4.4608 |
| 01:05:00 | - |
| 01:05:15 | - |
| 01:05:30 | 4.4608 | 4.4608 | 4.4608 | 4.4608 | 1.0 | 4.4608 |
| 01:05:45 | - |
| 01:06:00 | - |
| 01:06:15 | - |
| 01:06:30 | - |
| 01:06:45 | - |
| 01:07:00 | - |
| 01:07:15 | - |
| 01:07:30 | - |
| 01:07:45 | - |
| 01:08:00 | - |
| 01:08:15 | - |
| 01:08:30 | - |
| 01:08:45 | - |
| 01:09:00 | - |
| 01:09:15 | - |
| 01:09:30 | - |
| 01:09:45 | - |
| 01:10:00 | - |
| 01:10:15 | - |
| 01:10:30 | - |
| 01:10:45 | - |
| 01:11:00 | - |
| 01:11:15 | - |
| 01:11:30 | - |
| 01:11:45 | - |
| 01:12:00 | - |
| 01:12:15 | - |
| 01:12:30 | - |
| 01:12:45 | - |
| 01:13:00 | - |
| 01:13:15 | - |
| 01:13:30 | - |
| 01:13:45 | - |
| 01:14:00 | - |
| 01:14:15 | - |
| 01:14:30 | - |
| 01:14:45 | - |
| 01:15:00 | - |
| 01:15:15 | - |
| 01:15:30 | - |
| 01:15:45 | - |
| 01:16:00 | - |
| 01:16:15 | 4.4710 | 4.4720 | 4.4710 | 4.4720 | 48.9 | 4.4715 |
| 01:16:30 | 4.4730 | 4.4760 | 4.4730 | 4.4760 | 156.4 | 4.4751 |
| 01:16:45 | 4.4769 | 4.4770 | 4.4769 | 4.4770 | 80.0 | 4.4769 |
| 01:17:00 | - |
| 01:17:15 | - |
| 01:17:30 | - |
| 01:17:45 | - |
| 01:18:00 | - |
| 01:18:15 | - |
| 01:18:30 | - |
| 01:18:45 | - |
| 01:19:00 | - |
| 01:19:15 | - |
| 01:19:30 | - |
| 01:19:45 | - |
| 01:20:00 | - |
| 01:20:15 | - |
| 01:20:30 | - |
| 01:20:45 | - |
| 01:21:00 | - |
| 01:21:15 | - |
| 01:21:30 | - |
| 01:21:45 | - |
| 01:22:00 | - |
| 01:22:15 | - |
| 01:22:30 | 4.4779 | 4.4780 | 4.4779 | 4.4780 | 75.0 | 4.4779 |
| 01:22:45 | - |
| 01:23:00 | - |
| 01:23:15 | 4.4780 | 4.4780 | 4.4780 | 4.4780 | 11.7 | 4.4780 |
| 01:23:30 | - |
| 01:23:45 | - |
| 01:24:00 | - |
| 01:24:15 | 4.4960 | 4.4999 | 4.4960 | 4.4999 | 32915.9 | 4.4998 |
| 01:24:30 | - |
| 01:24:45 | 4.4998 | 4.4998 | 4.4998 | 4.4998 | 58588.0 | 4.4998 |
| 01:25:00 | - |
| 01:25:15 | - |
| 01:25:30 | - |
| 01:25:45 | - |
| 01:26:00 | - |
| 01:26:15 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 10000.0 | 4.5000 |
| 01:26:30 | - |
| 01:26:45 | - |
| 01:27:00 | - |
| 01:27:15 | 4.4940 | 4.4990 | 4.4940 | 4.4990 | 48807.0 | 4.4972 |
| 01:27:30 | 4.4990 | 4.4990 | 4.4990 | 4.4990 | 7082.0 | 4.4990 |
| 01:27:45 | - |
| 01:28:00 | - |
| 01:28:15 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | 1.0 | 4.4900 |
| 01:28:30 | - |
| 01:28:45 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | 19.0 | 4.4900 |
| 01:29:00 | - |
| 01:29:15 | - |
| 01:29:30 | - |
| 01:29:45 | - |
| 01:30:00 | - |
| 01:30:15 | - |
| 01:30:30 | 4.4890 | 4.4890 | 4.4840 | 4.4840 | 190.6 | 4.4866 |
| 01:30:45 | 4.4830 | 4.4830 | 4.4790 | 4.4790 | 144.4 | 4.4810 |
| 01:31:00 | - |
| 01:31:15 | 4.4780 | 4.4780 | 4.4700 | 4.4700 | 2238.3 | 4.4705 |
| 01:31:30 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | 3000.0 | 4.4700 |
| 01:31:45 | 4.4690 | 4.4690 | 4.4608 | 4.4608 | 1317.5 | 4.4615 |
| 01:32:00 | - |
| 01:32:15 | - |
| 01:32:30 | - |
| 01:32:45 | - |
| 01:33:00 | 4.4605 | 4.4605 | 4.4500 | 4.4500 | 21182.5 | 4.4510 |
| 01:33:15 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | 898.0 | 4.4500 |
| 01:33:30 | 4.4500 | 4.4520 | 4.4420 | 4.4420 | 119874.6 | 4.4500 |
| 01:33:45 | 4.4400 | 4.4400 | 4.4321 | 4.4321 | 5370.2 | 4.4384 |
| 01:34:00 | 4.4320 | 4.4320 | 4.4300 | 4.4300 | 19626.3 | 4.4300 |
| 01:34:15 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | 1457.4 | 4.4300 |
| 01:34:30 | - |
| 01:34:45 | 4.4290 | 4.4290 | 4.4290 | 4.4290 | 17975.0 | 4.4290 |
| 01:35:00 | - |
| 01:35:15 | - |
| 01:35:30 | - |
| 01:35:45 | - |
| 01:36:00 | - |
| 01:36:15 | - |
| 01:36:30 | - |
| 01:36:45 | - |
| 01:37:00 | - |
| 01:37:15 | - |
| 01:37:30 | - |
| 01:37:45 | 4.4390 | 4.4430 | 4.4390 | 4.4430 | 13600.0 | 4.4430 |
| 01:38:00 | 4.4430 | 4.4430 | 4.4430 | 4.4430 | 21600.0 | 4.4430 |
| 01:38:15 | - |
| 01:38:30 | 4.4440 | 4.4480 | 4.4440 | 4.4480 | 21600.0 | 4.4480 |
| 01:38:45 | - |
| 01:39:00 | - |
| 01:39:15 | - |
| 01:39:30 | - |
| 01:39:45 | - |
| 01:40:00 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | 10907.0 | 4.4400 |
| 01:40:15 | 4.4490 | 4.4520 | 4.4490 | 4.4520 | 189.1 | 4.4507 |
| 01:40:30 | - |
| 01:40:45 | 4.4529 | 4.4570 | 4.4529 | 4.4570 | 300.0 | 4.4548 |
| 01:41:00 | 4.4570 | 4.4630 | 4.4570 | 4.4630 | 248.7 | 4.4596 |
| 01:41:15 | - |
| 01:41:30 | 4.4630 | 4.4630 | 4.4630 | 4.4630 | 51.3 | 4.4630 |
| 01:41:45 | - |
| 01:42:00 | - |
| 01:42:15 | 4.4609 | 4.4669 | 4.4609 | 4.4669 | 226.3 | 4.4645 |
| 01:42:30 | - |
| 01:42:45 | - |
| 01:43:00 | - |
| 01:43:15 | - |
| 01:43:30 | - |
| 01:43:45 | 4.4670 | 4.4689 | 4.4670 | 4.4689 | 312.4 | 4.4686 |
| 01:44:00 | - |
| 01:44:15 | - |
| 01:44:30 | 4.4689 | 4.4689 | 4.4689 | 4.4689 | 187.6 | 4.4689 |
| 01:44:45 | - |
| 01:45:00 | - |
| 01:45:15 | - |
| 01:45:30 | - |
| 01:45:45 | - |
| 01:46:00 | - |
| 01:46:15 | - |
| 01:46:30 | - |
| 01:46:45 | - |
| 01:47:00 | - |
| 01:47:15 | - |
| 01:47:30 | - |
| 01:47:45 | - |
| 01:48:00 | - |
| 01:48:15 | - |
| 01:48:30 | - |
| 01:48:45 | - |
| 01:49:00 | - |
| 01:49:15 | - |
| 01:49:30 | - |
| 01:49:45 | - |
| 01:50:00 | - |
| 01:50:15 | - |
| 01:50:30 | - |
| 01:50:45 | - |
| 01:51:00 | - |
| 01:51:15 | - |
| 01:51:30 | - |
| 01:51:45 | - |
| 01:52:00 | - |
| 01:52:15 | - |
| 01:52:30 | - |
| 01:52:45 | - |
| 01:53:00 | - |
| 01:53:15 | - |
| 01:53:30 | - |
| 01:53:45 | - |
| 01:54:00 | - |
| 01:54:15 | - |
| 01:54:30 | - |
| 01:54:45 | - |
| 01:55:00 | - |
| 01:55:15 | 4.4669 | 4.4669 | 4.4669 | 4.4669 | 73.7 | 4.4669 |
| 01:55:30 | - |
| 01:55:45 | - |
| 01:56:00 | - |
| 01:56:15 | - |
| 01:56:30 | - |
| 01:56:45 | - |
| 01:57:00 | - |
| 01:57:15 | - |
| 01:57:30 | - |
| 01:57:45 | - |
| 01:58:00 | - |
| 01:58:15 | - |
| 01:58:30 | - |
| 01:58:45 | - |
| 01:59:00 | - |
| 01:59:15 | - |
| 01:59:30 | - |
| 01:59:45 | - |
| 02:00:00 | - |
| 02:00:15 | - |
| 02:00:30 | - |
| 02:00:45 | - |
| 02:01:00 | - |
| 02:01:15 | - |
| 02:01:30 | - |
| 02:01:45 | - |
| 02:02:00 | - |
| 02:02:15 | - |
| 02:02:30 | - |
| 02:02:45 | - |
| 02:03:00 | - |
| 02:03:15 | - |
| 02:03:30 | 4.4670 | 4.4685 | 4.4670 | 4.4685 | 30.9 | 4.4685 |
| 02:03:45 | 4.4690 | 4.4690 | 4.4690 | 4.4690 | 55403.8 | 4.4690 |
| 02:04:00 | - |
| 02:04:15 | - |
| 02:04:30 | - |
| 02:04:45 | - |
| 02:05:00 | - |
| 02:05:15 | - |
| 02:05:30 | - |
| 02:05:45 | - |
| 02:06:00 | - |
| 02:06:15 | - |
| 02:06:30 | - |
| 02:06:45 | - |
| 02:07:00 | - |
| 02:07:15 | - |
| 02:07:30 | - |
| 02:07:45 | - |
| 02:08:00 | 4.4699 | 4.4720 | 4.4699 | 4.4720 | 139.2 | 4.4708 |
| 02:08:15 | - |
| 02:08:30 | 4.4736 | 4.4799 | 4.4736 | 4.4799 | 344.8 | 4.4766 |
| 02:08:45 | - |
| 02:09:00 | - |
| 02:09:15 | - |
| 02:09:30 | - |
| 02:09:45 | - |
| 02:10:00 | - |
| 02:10:15 | 4.4799 | 4.4810 | 4.4799 | 4.4810 | 180.2 | 4.4806 |
| 02:10:30 | 4.4819 | 4.4830 | 4.4819 | 4.4830 | 405.6 | 4.4822 |
| 02:10:45 | - |
| 02:11:00 | - |
| 02:11:15 | - |
| 02:11:30 | 4.4839 | 4.4840 | 4.4839 | 4.4840 | 100.1 | 4.4839 |
| 02:11:45 | - |
| 02:12:00 | - |
| 02:12:15 | - |
| 02:12:30 | - |
| 02:12:45 | - |
| 02:13:00 | - |
| 02:13:15 | - |
| 02:13:30 | - |
| 02:13:45 | 4.4839 | 4.4839 | 4.4839 | 4.4839 | 400.0 | 4.4839 |
| 02:14:00 | - |
| 02:14:15 | 4.4810 | 4.4810 | 4.4810 | 4.4810 | 1934.8 | 4.4810 |
| 02:14:30 | - |
| 02:14:45 | - |
| 02:15:00 | - |
| 02:15:15 | - |
| 02:15:30 | - |
| 02:15:45 | - |
| 02:16:00 | - |
| 02:16:15 | - |
| 02:16:30 | - |
| 02:16:45 | - |
| 02:17:00 | - |
| 02:17:15 | 4.4839 | 4.4969 | 4.4839 | 4.4969 | 10261.0 | 4.4899 |
| 02:17:30 | 4.4969 | 4.4969 | 4.4969 | 4.4969 | 0.3 | 4.4969 |
| 02:17:45 | - |
| 02:18:00 | - |
| 02:18:15 | - |
| 02:18:30 | - |
| 02:18:45 | - |
| 02:19:00 | - |
| 02:19:15 | - |
| 02:19:30 | - |
| 02:19:45 | - |
| 02:20:00 | - |
| 02:20:15 | - |
| 02:20:30 | - |
| 02:20:45 | - |
| 02:21:00 | - |
| 02:21:15 | - |
| 02:21:30 | - |
| 02:21:45 | - |
| 02:22:00 | - |
| 02:22:15 | - |
| 02:22:30 | - |
| 02:22:45 | - |
| 02:23:00 | - |
| 02:23:15 | - |
| 02:23:30 | 4.4950 | 4.4998 | 4.4950 | 4.4998 | 621.0 | 4.4990 |
| 02:23:45 | - |
| 02:24:00 | 4.4998 | 4.5000 | 4.4998 | 4.5000 | 2500.0 | 4.4999 |
| 02:24:15 | - |
| 02:24:30 | - |
| 02:24:45 | - |
| 02:25:00 | - |
| 02:25:15 | - |
| 02:25:30 | - |
| 02:25:45 | - |
| 02:26:00 | - |
| 02:26:15 | 4.4890 | 4.4890 | 4.4840 | 4.4840 | 165.8 | 4.4865 |
| 02:26:30 | - |
| 02:26:45 | 4.4840 | 4.4840 | 4.4840 | 4.4840 | 454.0 | 4.4840 |
| 02:27:00 | - |
| 02:27:15 | 4.4830 | 4.4830 | 4.4830 | 4.4830 | 0.3 | 4.4830 |
| 02:27:30 | - |
| 02:27:45 | - |
| 02:28:00 | - |
| 02:28:15 | - |
| 02:28:30 | - |
| 02:28:45 | - |
| 02:29:00 | - |
| 02:29:15 | 4.4930 | 4.5000 | 4.4930 | 4.5000 | 488.1 | 4.4979 |
| 02:29:30 | 4.5009 | 4.5010 | 4.5009 | 4.5010 | 99.0 | 4.5009 |
| 02:29:45 | 4.5010 | 4.5029 | 4.5010 | 4.5029 | 190.0 | 4.5028 |
| 02:30:00 | 4.5029 | 4.5039 | 4.5029 | 4.5039 | 67.0 | 4.5032 |
| 02:30:15 | 4.5039 | 4.5040 | 4.5039 | 4.5040 | 189.8 | 4.5039 |
| 02:30:30 | 4.5049 | 4.5049 | 4.5049 | 4.5049 | 180.0 | 4.5049 |
| 02:30:45 | 4.5041 | 4.5041 | 4.5041 | 4.5041 | 299.4 | 4.5041 |
| 02:31:00 | - |
| 02:31:15 | 4.5041 | 4.5059 | 4.5041 | 4.5059 | 211.4 | 4.5058 |
| 02:31:30 | - |
| 02:31:45 | 4.5059 | 4.5060 | 4.5059 | 4.5060 | 31.5 | 4.5060 |
| 02:32:00 | 4.5069 | 4.5069 | 4.5069 | 4.5069 | 120.0 | 4.5069 |
| 02:32:15 | 4.5070 | 4.5099 | 4.5070 | 4.5099 | 507.0 | 4.5088 |
| 02:32:30 | - |
| 02:32:45 | - |
| 02:33:00 | 4.5099 | 4.5099 | 4.5099 | 4.5099 | 8210.0 | 4.5099 |
| 02:33:15 | - |
| 02:33:30 | - |
| 02:33:45 | 4.5160 | 4.5200 | 4.5160 | 4.5200 | 21095.0 | 4.5191 |
| 02:34:00 | - |
| 02:34:15 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | 23.0 | 4.5200 |
| 02:34:30 | - |
| 02:34:45 | - |
| 02:35:00 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | 707.0 | 4.5200 |
| 02:35:15 | - |
| 02:35:30 | - |
| 02:35:45 | - |
| 02:36:00 | - |
| 02:36:15 | - |
| 02:36:30 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | 35000.0 | 4.5200 |
| 02:36:45 | - |
| 02:37:00 | - |
| 02:37:15 | - |
| 02:37:30 | - |
| 02:37:45 | - |
| 02:38:00 | - |
| 02:38:15 | - |
| 02:38:30 | - |
| 02:38:45 | - |
| 02:39:00 | - |
| 02:39:15 | - |
| 02:39:30 | - |
| 02:39:45 | 4.5100 | 4.5100 | 4.5010 | 4.5010 | 313.8 | 4.5054 |
| 02:40:00 | - |
| 02:40:15 | - |
| 02:40:30 | 4.5000 | 4.5000 | 4.4940 | 4.4940 | 1189.3 | 4.4995 |
| 02:40:45 | 4.4940 | 4.4940 | 4.4750 | 4.4750 | 1695.8 | 4.4832 |
| 02:41:00 | - |
| 02:41:15 | 4.4740 | 4.4740 | 4.4740 | 4.4740 | 0.4 | 4.4740 |
| 02:41:30 | - |
| 02:41:45 | 4.4740 | 4.4740 | 4.4740 | 4.4740 | 0.1 | 4.4740 |
| 02:42:00 | - |
| 02:42:15 | - |
| 02:42:30 | - |
| 02:42:45 | - |
| 02:43:00 | - |
| 02:43:15 | - |
| 02:43:30 | - |
| 02:43:45 | 4.4840 | 4.4900 | 4.4708 | 4.4708 | 2678.4 | 4.4891 |
| 02:44:00 | 4.4708 | 4.4708 | 4.4708 | 4.4708 | 148.1 | 4.4708 |
| 02:44:15 | 4.4708 | 4.4708 | 4.4708 | 4.4708 | 105.5 | 4.4708 |
| 02:44:30 | - |
| 02:44:45 | - |
| 02:45:00 | - |
| 02:45:15 | 4.4701 | 4.4701 | 4.4701 | 4.4701 | 270.9 | 4.4701 |
| 02:45:30 | - |
| 02:45:45 | - |
| 02:46:00 | - |
| 02:46:15 | - |
| 02:46:30 | - |
| 02:46:45 | - |
| 02:47:00 | - |
| 02:47:15 | - |
| 02:47:30 | - |
| 02:47:45 | - |
| 02:48:00 | - |
| 02:48:15 | - |
| 02:48:30 | 4.4810 | 4.4840 | 4.4810 | 4.4840 | 83.0 | 4.4822 |
| 02:48:45 | - |
| 02:49:00 | - |
| 02:49:15 | - |
| 02:49:30 | - |
| 02:49:45 | 4.4700 | 4.4700 | 4.4604 | 4.4604 | 5505.8 | 4.4683 |
| 02:50:00 | - |
| 02:50:15 | - |
| 02:50:30 | - |
| 02:50:45 | - |
| 02:51:00 | - |
| 02:51:15 | 4.4710 | 4.4710 | 4.4710 | 4.4710 | 24.8 | 4.4710 |
| 02:51:30 | 4.4720 | 4.4720 | 4.4720 | 4.4720 | 17.0 | 4.4720 |
| 02:51:45 | 4.4720 | 4.4720 | 4.4720 | 4.4720 | 7.0 | 4.4720 |
| 02:52:00 | - |
| 02:52:15 | - |
| 02:52:30 | - |
| 02:52:45 | - |
| 02:53:00 | - |
| 02:53:15 | - |
| 02:53:30 | - |
| 02:53:45 | - |
| 02:54:00 | - |
| 02:54:15 | - |
| 02:54:30 | - |
| 02:54:45 | - |
| 02:55:00 | - |
| 02:55:15 | - |
| 02:55:30 | 4.4723 | 4.4723 | 4.4723 | 4.4723 | 192.0 | 4.4723 |
| 02:55:45 | - |
| 02:56:00 | 4.4730 | 4.4730 | 4.4730 | 4.4730 | 24.2 | 4.4730 |
| 02:56:15 | - |
| 02:56:30 | - |
| 02:56:45 | - |
| 02:57:00 | - |
| 02:57:15 | - |
| 02:57:30 | - |
| 02:57:45 | - |
| 02:58:00 | 4.4731 | 4.4731 | 4.4731 | 4.4731 | 0.2 | 4.4731 |
| 02:58:15 | - |
| 02:58:30 | - |
| 02:58:45 | - |
| 02:59:00 | - |
| 02:59:15 | - |
| 02:59:30 | - |
| 02:59:45 | - |
| 03:00:00 | - |
| 03:00:15 | 4.4740 | 4.4740 | 4.4740 | 4.4740 | 1.0 | 4.4740 |
| 03:00:30 | - |
| 03:00:45 | - |
| 03:01:00 | - |
| 03:01:15 | 4.4731 | 4.4731 | 4.4731 | 4.4731 | 2.8 | 4.4731 |
| 03:01:30 | - |
| 03:01:45 | 4.4723 | 4.4723 | 4.4723 | 4.4723 | 10.1 | 4.4723 |
| 03:02:00 | - |
| 03:02:15 | 4.4723 | 4.4723 | 4.4723 | 4.4723 | 0.1 | 4.4723 |
| 03:02:30 | - |
| 03:02:45 | - |
| 03:03:00 | - |
| 03:03:15 | - |
| 03:03:30 | - |
| 03:03:45 | - |
| 03:04:00 | - |
| 03:04:15 | - |
| 03:04:30 | - |
| 03:04:45 | - |
| 03:05:00 | - |
| 03:05:15 | - |
| 03:05:30 | - |
| 03:05:45 | - |
| 03:06:00 | - |
| 03:06:15 | - |
| 03:06:30 | - |
| 03:06:45 | 4.4740 | 4.4740 | 4.4740 | 4.4740 | 23.0 | 4.4740 |
| 03:07:00 | - |
| 03:07:15 | - |
| 03:07:30 | 4.4740 | 4.4770 | 4.4740 | 4.4770 | 75.2 | 4.4760 |
| 03:07:45 | 4.4780 | 4.4780 | 4.4780 | 4.4780 | 25.4 | 4.4780 |
| 03:08:00 | - |
| 03:08:15 | 4.4790 | 4.4790 | 4.4790 | 4.4790 | 25.7 | 4.4790 |
| 03:08:30 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | 24.2 | 4.4800 |
| 03:08:45 | - |
| 03:09:00 | 4.4809 | 4.4809 | 4.4809 | 4.4809 | 49.0 | 4.4809 |
| 03:09:15 | - |
| 03:09:30 | - |
| 03:09:45 | - |
| 03:10:00 | - |
| 03:10:15 | 4.4809 | 4.4809 | 4.4809 | 4.4809 | 4.0 | 4.4809 |
| 03:10:30 | 4.4809 | 4.4810 | 4.4809 | 4.4810 | 27.0 | 4.4810 |
| 03:10:45 | - |
| 03:11:00 | 4.4819 | 4.4820 | 4.4819 | 4.4820 | 90.1 | 4.4819 |
| 03:11:15 | - |
| 03:11:30 | - |
| 03:11:45 | - |
| 03:12:00 | - |
| 03:12:15 | - |
| 03:12:30 | - |
| 03:12:45 | - |
| 03:13:00 | - |
| 03:13:15 | - |
| 03:13:30 | - |
| 03:13:45 | - |
| 03:14:00 | - |
| 03:14:15 | - |
| 03:14:30 | - |
| 03:14:45 | - |
| 03:15:00 | 4.4829 | 4.4829 | 4.4829 | 4.4829 | 60.0 | 4.4829 |
| 03:15:15 | 4.4830 | 4.4830 | 4.4830 | 4.4830 | 29.6 | 4.4830 |
| 03:15:30 | 4.4839 | 4.4850 | 4.4839 | 4.4850 | 180.1 | 4.4844 |
| 03:15:45 | - |
| 03:16:00 | - |
| 03:16:15 | - |
| 03:16:30 | - |
| 03:16:45 | - |
| 03:17:00 | 4.4859 | 4.4859 | 4.4859 | 4.4859 | 13.0 | 4.4859 |
| 03:17:15 | - |
| 03:17:30 | - |
| 03:17:45 | - |
| 03:18:00 | - |
| 03:18:15 | - |
| 03:18:30 | - |
| 03:18:45 | - |
| 03:19:00 | - |
| 03:19:15 | - |
| 03:19:30 | - |
| 03:19:45 | - |
| 03:20:00 | - |
| 03:20:15 | - |
| 03:20:30 | - |
| 03:20:45 | - |
| 03:21:00 | - |
| 03:21:15 | - |
| 03:21:30 | - |
| 03:21:45 | - |
| 03:22:00 | - |
| 03:22:15 | - |
| 03:22:30 | - |
| 03:22:45 | - |
| 03:23:00 | - |
| 03:23:15 | - |
| 03:23:30 | - |
| 03:23:45 | - |
| 03:24:00 | - |
| 03:24:15 | - |
| 03:24:30 | - |
| 03:24:45 | - |
| 03:25:00 | - |
| 03:25:15 | - |
| 03:25:30 | - |
| 03:25:45 | - |
| 03:26:00 | 4.4859 | 4.4859 | 4.4859 | 4.4859 | 47.0 | 4.4859 |
| 03:26:15 | - |
| 03:26:30 | 4.4860 | 4.4860 | 4.4860 | 4.4860 | 30.5 | 4.4860 |
| 03:26:45 | - |
| 03:27:00 | - |
| 03:27:15 | 4.4869 | 4.4869 | 4.4869 | 4.4869 | 0.8 | 4.4869 |
| 03:27:30 | - |
| 03:27:45 | - |
| 03:28:00 | - |
| 03:28:15 | - |
| 03:28:30 | - |
| 03:28:45 | - |
| 03:29:00 | - |
| 03:29:15 | - |
| 03:29:30 | - |
| 03:29:45 | - |
| 03:30:00 | - |
| 03:30:15 | - |
| 03:30:30 | - |
| 03:30:45 | - |
| 03:31:00 | - |
| 03:31:15 | - |
| 03:31:30 | - |
| 03:31:45 | - |
| 03:32:00 | - |
| 03:32:15 | - |
| 03:32:30 | - |
| 03:32:45 | - |
| 03:33:00 | - |
| 03:33:15 | - |
| 03:33:30 | - |
| 03:33:45 | - |
| 03:34:00 | - |
| 03:34:15 | - |
| 03:34:30 | - |
| 03:34:45 | - |
| 03:35:00 | - |
| 03:35:15 | - |
| 03:35:30 | - |
| 03:35:45 | - |
| 03:36:00 | - |
| 03:36:15 | - |
| 03:36:30 | - |
| 03:36:45 | - |
| 03:37:00 | - |
| 03:37:15 | - |
| 03:37:30 | 4.4939 | 4.5000 | 4.4939 | 4.5000 | 631.6 | 4.4970 |
| 03:37:45 | - |
| 03:38:00 | 4.5010 | 4.5010 | 4.5010 | 4.5010 | 1.0 | 4.5010 |
| 03:38:15 | - |
| 03:38:30 | - |
| 03:38:45 | - |
| 03:39:00 | - |
| 03:39:15 | - |
| 03:39:30 | - |
| 03:39:45 | - |
| 03:40:00 | 4.5010 | 4.5020 | 4.5010 | 4.5020 | 105.0 | 4.5017 |
| 03:40:15 | - |
| 03:40:30 | - |
| 03:40:45 | - |
| 03:41:00 | - |
| 03:41:15 | - |
| 03:41:30 | - |
| 03:41:45 | - |
| 03:42:00 | - |
| 03:42:15 | - |
| 03:42:30 | - |
| 03:42:45 | - |
| 03:43:00 | - |
| 03:43:15 | - |
| 03:43:30 | - |
| 03:43:45 | - |
| 03:44:00 | - |
| 03:44:15 | - |
| 03:44:30 | - |
| 03:44:45 | - |
| 03:45:00 | - |
| 03:45:15 | - |
| 03:45:30 | - |
| 03:45:45 | - |
| 03:46:00 | - |
| 03:46:15 | - |
| 03:46:30 | - |
| 03:46:45 | - |
| 03:47:00 | - |
| 03:47:15 | - |
| 03:47:30 | - |
| 03:47:45 | - |
| 03:48:00 | - |
| 03:48:15 | - |
| 03:48:30 | 4.5020 | 4.5029 | 4.5020 | 4.5029 | 71.6 | 4.5028 |
| 03:48:45 | 4.5030 | 4.5039 | 4.5030 | 4.5039 | 80.0 | 4.5037 |
| 03:49:00 | - |
| 03:49:15 | 4.5040 | 4.5040 | 4.5040 | 4.5040 | 89.1 | 4.5040 |
| 03:49:30 | 4.5049 | 4.5050 | 4.5049 | 4.5050 | 80.0 | 4.5049 |
| 03:49:45 | - |
| 03:50:00 | - |
| 03:50:15 | - |
| 03:50:30 | - |
| 03:50:45 | - |
| 03:51:00 | - |
| 03:51:15 | - |
| 03:51:30 | - |
| 03:51:45 | - |
| 03:52:00 | - |
| 03:52:15 | - |
| 03:52:30 | - |
| 03:52:45 | - |
| 03:53:00 | - |
| 03:53:15 | - |
| 03:53:30 | 4.5051 | 4.5051 | 4.5051 | 4.5051 | 2000.0 | 4.5051 |
| 03:53:45 | - |
| 03:54:00 | - |
| 03:54:15 | 4.5050 | 4.5050 | 4.5050 | 4.5050 | 500.0 | 4.5050 |
| 03:54:30 | - |
| 03:54:45 | 4.5051 | 4.5051 | 4.5051 | 4.5051 | 500.0 | 4.5051 |
| 03:55:00 | 4.4900 | 4.4900 | 4.4800 | 4.4800 | 329.9 | 4.4853 |
| 03:55:15 | - |
| 03:55:30 | 4.4801 | 4.4801 | 4.4801 | 4.4801 | 500.0 | 4.4801 |
| 03:55:45 | 4.4800 | 4.4800 | 4.4750 | 4.4750 | 160.0 | 4.4774 |
| 03:56:00 | - |
| 03:56:15 | - |
| 03:56:30 | 4.4751 | 4.4751 | 4.4751 | 4.4751 | 500.0 | 4.4751 |
| 03:56:45 | - |
| 03:57:00 | - |
| 03:57:15 | - |
| 03:57:30 | 4.4751 | 4.4751 | 4.4751 | 4.4751 | 500.0 | 4.4751 |
| 03:57:45 | - |
| 03:58:00 | - |
| 03:58:15 | - |
| 03:58:30 | 4.4751 | 4.4751 | 4.4751 | 4.4751 | 835.0 | 4.4751 |
| 03:58:45 | - |
| 03:59:00 | - |
| 03:59:15 | - |
| 03:59:30 | 4.4751 | 4.4752 | 4.4751 | 4.4752 | 1000.3 | 4.4752 |
| 03:59:45 | - |
| 04:00:00 | 4.4751 | 4.4751 | 4.4751 | 4.4751 | 0.1 | 4.4751 |
| 04:00:15 | - |
| 04:00:30 | - |
| 04:00:45 | - |
| 04:01:00 | - |
| 04:01:15 | - |
| 04:01:30 | - |
| 04:01:45 | - |
| 04:02:00 | - |
| 04:02:15 | - |
| 04:02:30 | - |
| 04:02:45 | - |
| 04:03:00 | - |
| 04:03:15 | 4.4752 | 4.4752 | 4.4752 | 4.4752 | 1500.0 | 4.4752 |
| 04:03:30 | 4.4752 | 4.4752 | 4.4752 | 4.4752 | 500.0 | 4.4752 |
| 04:03:45 | - |
| 04:04:00 | - |
| 04:04:15 | - |
| 04:04:30 | - |
| 04:04:45 | - |
| 04:05:00 | - |
| 04:05:15 | 4.4752 | 4.4752 | 4.4752 | 4.4752 | 500.0 | 4.4752 |
| 04:05:30 | 4.4752 | 4.4752 | 4.4751 | 4.4751 | 1300.0 | 4.4751 |
| 04:05:45 | - |
| 04:06:00 | - |
| 04:06:15 | - |
| 04:06:30 | 4.4752 | 4.4752 | 4.4752 | 4.4752 | 500.0 | 4.4752 |
| 04:06:45 | - |
| 04:07:00 | - |
| 04:07:15 | - |
| 04:07:30 | 4.4752 | 4.4752 | 4.4752 | 4.4752 | 500.0 | 4.4752 |
| 04:07:45 | - |
| 04:08:00 | - |
| 04:08:15 | - |
| 04:08:30 | 4.4752 | 4.4752 | 4.4752 | 4.4752 | 500.0 | 4.4752 |
| 04:08:45 | - |
| 04:09:00 | - |
| 04:09:15 | 4.4860 | 4.4860 | 4.4860 | 4.4860 | 28.0 | 4.4860 |
| 04:09:30 | - |
| 04:09:45 | - |
| 04:10:00 | - |
| 04:10:15 | - |
| 04:10:30 | - |
| 04:10:45 | - |
| 04:11:00 | - |
| 04:11:15 | 4.4860 | 4.4860 | 4.4760 | 4.4760 | 2221.0 | 4.4859 |
| 04:11:30 | 4.4752 | 4.4752 | 4.4752 | 4.4752 | 500.0 | 4.4752 |
| 04:11:45 | - |
| 04:12:00 | - |
| 04:12:15 | 4.4752 | 4.4752 | 4.4752 | 4.4752 | 500.0 | 4.4752 |
| 04:12:30 | - |
| 04:12:45 | - |
| 04:13:00 | - |
| 04:13:15 | - |
| 04:13:30 | 4.4752 | 4.4752 | 4.4752 | 4.4752 | 500.0 | 4.4752 |
| 04:13:45 | - |
| 04:14:00 | - |
| 04:14:15 | - |
| 04:14:30 | 4.4752 | 4.4752 | 4.4752 | 4.4752 | 500.0 | 4.4752 |
| 04:14:45 | - |
| 04:15:00 | - |
| 04:15:15 | - |
| 04:15:30 | 4.4752 | 4.4752 | 4.4752 | 4.4752 | 500.0 | 4.4752 |
| 04:15:45 | - |
| 04:16:00 | - |
| 04:16:15 | 4.4752 | 4.4752 | 4.4752 | 4.4752 | 500.0 | 4.4752 |
| 04:16:30 | - |
| 04:16:45 | - |
| 04:17:00 | - |
| 04:17:15 | - |
| 04:17:30 | 4.4752 | 4.4752 | 4.4752 | 4.4752 | 500.0 | 4.4752 |
| 04:17:45 | - |
| 04:18:00 | - |
| 04:18:15 | - |
| 04:18:30 | 4.4752 | 4.4752 | 4.4752 | 4.4752 | 500.0 | 4.4752 |
| 04:18:45 | - |
| 04:19:00 | - |
| 04:19:15 | - |
| 04:19:30 | 4.4753 | 4.4753 | 4.4753 | 4.4753 | 500.0 | 4.4753 |
| 04:19:45 | - |
| 04:20:00 | - |
| 04:20:15 | 4.4753 | 4.4753 | 4.4753 | 4.4753 | 500.0 | 4.4753 |
| 04:20:30 | - |
| 04:20:45 | - |
| 04:21:00 | - |
| 04:21:15 | 4.4753 | 4.4753 | 4.4753 | 4.4753 | 500.0 | 4.4753 |
| 04:21:30 | - |
| 04:21:45 | - |
| 04:22:00 | - |
| 04:22:15 | 4.4753 | 4.4753 | 4.4753 | 4.4753 | 500.0 | 4.4753 |
| 04:22:30 | - |
| 04:22:45 | - |
| 04:23:00 | - |
| 04:23:15 | 4.4753 | 4.4753 | 4.4753 | 4.4753 | 500.0 | 4.4753 |
| 04:23:30 | 4.4860 | 4.4861 | 4.4860 | 4.4861 | 71.0 | 4.4861 |
| 04:23:45 | - |
| 04:24:00 | - |
| 04:24:15 | 4.4760 | 4.4760 | 4.4753 | 4.4753 | 520.0 | 4.4753 |
| 04:24:30 | - |
| 04:24:45 | - |
| 04:25:00 | - |
| 04:25:15 | 4.4753 | 4.4753 | 4.4753 | 4.4753 | 500.0 | 4.4753 |
| 04:25:30 | - |
| 04:25:45 | - |
| 04:26:00 | - |
| 04:26:15 | 4.4753 | 4.4753 | 4.4753 | 4.4753 | 500.0 | 4.4753 |
| 04:26:30 | - |
| 04:26:45 | - |
| 04:27:00 | - |
| 04:27:15 | - |
| 04:27:30 | - |
| 04:27:45 | - |
| 04:28:00 | - |
| 04:28:15 | - |
| 04:28:30 | - |
| 04:28:45 | 4.4753 | 4.4753 | 4.4753 | 4.4753 | 1000.0 | 4.4753 |
| 04:29:00 | - |
| 04:29:15 | - |
| 04:29:30 | - |
| 04:29:45 | - |
| 04:30:00 | - |
| 04:30:15 | - |
| 04:30:30 | 4.4753 | 4.4753 | 4.4753 | 4.4753 | 1000.0 | 4.4753 |
| 04:30:45 | - |
| 04:31:00 | - |
| 04:31:15 | - |
| 04:31:30 | 4.4753 | 4.4753 | 4.4753 | 4.4753 | 25.0 | 4.4753 |
| 04:31:45 | - |
| 04:32:00 | 4.4753 | 4.4753 | 4.4753 | 4.4753 | 475.0 | 4.4753 |
| 04:32:15 | - |
| 04:32:30 | - |
| 04:32:45 | - |
| 04:33:00 | - |
| 04:33:15 | - |
| 04:33:30 | 4.4753 | 4.4753 | 4.4753 | 4.4753 | 1000.0 | 4.4753 |
| 04:33:45 | - |
| 04:34:00 | - |
| 04:34:15 | - |
| 04:34:30 | - |
| 04:34:45 | - |
| 04:35:00 | - |
| 04:35:15 | - |
| 04:35:30 | - |
| 04:35:45 | - |
| 04:36:00 | - |
| 04:36:15 | 4.4753 | 4.4753 | 4.4753 | 4.4753 | 45.0 | 4.4753 |
| 04:36:30 | - |
| 04:36:45 | - |
| 04:37:00 | - |
| 04:37:15 | - |
| 04:37:30 | 4.4753 | 4.4753 | 4.4753 | 4.4753 | 1955.0 | 4.4753 |
| 04:37:45 | 4.4752 | 4.4752 | 4.4752 | 4.4752 | 20000.0 | 4.4752 |
| 04:38:00 | - |
| 04:38:15 | - |
| 04:38:30 | 4.4753 | 4.4753 | 4.4753 | 4.4753 | 500.0 | 4.4753 |
| 04:38:45 | - |
| 04:39:00 | 4.4940 | 4.5040 | 4.4940 | 4.5040 | 311.2 | 4.4986 |
| 04:39:15 | - |
| 04:39:30 | - |
| 04:39:45 | - |
| 04:40:00 | - |
| 04:40:15 | - |
| 04:40:30 | - |
| 04:40:45 | - |
| 04:41:00 | - |
| 04:41:15 | 4.4850 | 4.4850 | 4.4752 | 4.4752 | 726.3 | 4.4774 |
| 04:41:30 | - |
| 04:41:45 | - |
| 04:42:00 | - |
| 04:42:15 | 4.4753 | 4.4753 | 4.4753 | 4.4753 | 500.0 | 4.4753 |
| 04:42:30 | - |
| 04:42:45 | - |
| 04:43:00 | - |
| 04:43:15 | 4.4753 | 4.4753 | 4.4753 | 4.4753 | 500.0 | 4.4753 |
| 04:43:30 | - |
| 04:43:45 | - |
| 04:44:00 | - |
| 04:44:15 | - |
| 04:44:30 | 4.4753 | 4.4753 | 4.4753 | 4.4753 | 500.0 | 4.4753 |
| 04:44:45 | - |
| 04:45:00 | - |
| 04:45:15 | 4.4753 | 4.4753 | 4.4753 | 4.4753 | 500.0 | 4.4753 |
| 04:45:30 | - |
| 04:45:45 | - |
| 04:46:00 | - |
| 04:46:15 | 4.4753 | 4.4753 | 4.4753 | 4.4753 | 500.0 | 4.4753 |
| 04:46:30 | - |
| 04:46:45 | - |
| 04:47:00 | - |
| 04:47:15 | 4.4753 | 4.4753 | 4.4753 | 4.4753 | 500.0 | 4.4753 |
| 04:47:30 | - |
| 04:47:45 | - |
| 04:48:00 | - |
| 04:48:15 | 4.4753 | 4.4753 | 4.4753 | 4.4753 | 500.0 | 4.4753 |
| 04:48:30 | - |
| 04:48:45 | - |
| 04:49:00 | - |
| 04:49:15 | - |
| 04:49:30 | - |
| 04:49:45 | 4.4753 | 4.4753 | 4.4753 | 4.4753 | 500.0 | 4.4753 |
| 04:50:00 | - |
| 04:50:15 | 4.4753 | 4.4753 | 4.4753 | 4.4753 | 500.0 | 4.4753 |
| 04:50:30 | - |
| 04:50:45 | - |
| 04:51:00 | - |
| 04:51:15 | 4.4753 | 4.4753 | 4.4753 | 4.4753 | 500.0 | 4.4753 |
| 04:51:30 | - |
| 04:51:45 | - |
| 04:52:00 | - |
| 04:52:15 | 4.4753 | 4.4753 | 4.4753 | 4.4753 | 500.0 | 4.4753 |
| 04:52:30 | - |
| 04:52:45 | - |
| 04:53:00 | - |
| 04:53:15 | - |
| 04:53:30 | 4.4753 | 4.4753 | 4.4753 | 4.4753 | 500.0 | 4.4753 |
| 04:53:45 | - |
| 04:54:00 | - |
| 04:54:15 | 4.4753 | 4.4753 | 4.4753 | 4.4753 | 500.0 | 4.4753 |
| 04:54:30 | - |
| 04:54:45 | - |
| 04:55:00 | - |
| 04:55:15 | 4.4753 | 4.4753 | 4.4753 | 4.4753 | 500.0 | 4.4753 |
| 04:55:30 | - |
| 04:55:45 | - |
| 04:56:00 | - |
| 04:56:15 | 4.4753 | 4.4753 | 4.4753 | 4.4753 | 500.0 | 4.4753 |
| 04:56:30 | - |
| 04:56:45 | 4.4753 | 4.4753 | 4.4753 | 4.4753 | 0.1 | 4.4753 |
| 04:57:00 | - |
| 04:57:15 | 4.4753 | 4.4753 | 4.4753 | 4.4753 | 500.0 | 4.4753 |
| 04:57:30 | - |
| 04:57:45 | - |
| 04:58:00 | - |
| 04:58:15 | 4.4753 | 4.4753 | 4.4753 | 4.4753 | 500.0 | 4.4753 |
| 04:58:30 | - |
| 04:58:45 | - |
| 04:59:00 | - |
| 04:59:15 | 4.4753 | 4.4753 | 4.4753 | 4.4753 | 500.0 | 4.4753 |
| 04:59:30 | - |
| 04:59:45 | - |
| 05:00:00 | - |
| 05:00:15 | 4.4753 | 4.4753 | 4.4753 | 4.4753 | 500.0 | 4.4753 |
| 05:00:30 | 4.4753 | 4.4753 | 4.4753 | 4.4753 | 0.4 | 4.4753 |
| 05:00:45 | - |
| 05:01:00 | - |
| 05:01:15 | 4.4753 | 4.4753 | 4.4753 | 4.4753 | 500.0 | 4.4753 |
| 05:01:30 | - |
| 05:01:45 | - |
| 05:02:00 | - |
| 05:02:15 | 4.4753 | 4.4753 | 4.4753 | 4.4753 | 500.0 | 4.4753 |
| 05:02:30 | - |
| 05:02:45 | - |
| 05:03:00 | - |
| 05:03:15 | 4.4753 | 4.4753 | 4.4753 | 4.4753 | 500.0 | 4.4753 |
| 05:03:30 | - |
| 05:03:45 | 4.4860 | 4.4870 | 4.4860 | 4.4870 | 40.0 | 4.4863 |
| 05:04:00 | - |
| 05:04:15 | 4.4800 | 4.4800 | 4.4752 | 4.4753 | 522.0 | 4.4755 |
| 05:04:30 | - |
| 05:04:45 | - |
| 05:05:00 | 4.4870 | 4.4880 | 4.4870 | 4.4880 | 37.0 | 4.4876 |
| 05:05:15 | 4.4770 | 4.4770 | 4.4752 | 4.4753 | 550.0 | 4.4754 |
| 05:05:30 | - |
| 05:05:45 | - |
| 05:06:00 | - |
| 05:06:15 | 4.4780 | 4.4780 | 4.4752 | 4.4753 | 530.0 | 4.4754 |
| 05:06:30 | - |
| 05:06:45 | - |
| 05:07:00 | - |
| 05:07:15 | - |
| 05:07:30 | 4.4753 | 4.4753 | 4.4753 | 4.4753 | 500.0 | 4.4753 |
| 05:07:45 | - |
| 05:08:00 | - |
| 05:08:15 | 4.4753 | 4.4753 | 4.4753 | 4.4753 | 500.0 | 4.4753 |
| 05:08:30 | - |
| 05:08:45 | - |
| 05:09:00 | 4.4752 | 4.4752 | 4.4752 | 4.4752 | 1496.0 | 4.4752 |
| 05:09:15 | - |
| 05:09:30 | 4.4753 | 4.4753 | 4.4753 | 4.4753 | 25.0 | 4.4753 |
| 05:09:45 | - |
| 05:10:00 | - |
| 05:10:15 | 4.4753 | 4.4753 | 4.4753 | 4.4753 | 975.0 | 4.4753 |
| 05:10:30 | - |
| 05:10:45 | - |
| 05:11:00 | - |
| 05:11:15 | - |
| 05:11:30 | 4.4753 | 4.4753 | 4.4753 | 4.4753 | 0.1 | 4.4753 |
| 05:11:45 | - |
| 05:12:00 | - |
| 05:12:15 | 4.4753 | 4.4753 | 4.4753 | 4.4753 | 499.0 | 4.4753 |
| 05:12:30 | - |
| 05:12:45 | - |
| 05:13:00 | 4.4753 | 4.4753 | 4.4753 | 4.4753 | 211.0 | 4.4753 |
| 05:13:15 | - |
| 05:13:30 | - |
| 05:13:45 | 4.4753 | 4.4753 | 4.4753 | 4.4753 | 780.0 | 4.4753 |
| 05:14:00 | - |
| 05:14:15 | 4.4753 | 4.4753 | 4.4753 | 4.4753 | 500.0 | 4.4753 |
| 05:14:30 | - |
| 05:14:45 | - |
| 05:15:00 | - |
| 05:15:15 | 4.4753 | 4.4753 | 4.4753 | 4.4753 | 500.0 | 4.4753 |
| 05:15:30 | - |
| 05:15:45 | - |
| 05:16:00 | - |
| 05:16:15 | 4.4753 | 4.4753 | 4.4753 | 4.4753 | 500.0 | 4.4753 |
| 05:16:30 | - |
| 05:16:45 | - |
| 05:17:00 | - |
| 05:17:15 | - |
| 05:17:30 | 4.4753 | 4.4860 | 4.4753 | 4.4860 | 523.0 | 4.4756 |
| 05:17:45 | - |
| 05:18:00 | - |
| 05:18:15 | - |
| 05:18:30 | - |
| 05:18:45 | 4.4900 | 4.5000 | 4.4900 | 4.5000 | 325.0 | 4.4955 |
| 05:19:00 | - |
| 05:19:15 | - |
| 05:19:30 | - |
| 05:19:45 | - |
| 05:20:00 | - |
| 05:20:15 | 4.5190 | 4.5234 | 4.5190 | 4.5234 | 177038.2 | 4.5215 |
| 05:20:30 | - |
| 05:20:45 | - |
| 05:21:00 | - |
| 05:21:15 | - |
| 05:21:30 | 4.5130 | 4.5130 | 4.5130 | 4.5130 | 39.7 | 4.5130 |
| 05:21:45 | - |
| 05:22:00 | 4.5130 | 4.5250 | 4.5130 | 4.5250 | 23481.6 | 4.5227 |
| 05:22:15 | 4.5250 | 4.5250 | 4.5250 | 4.5250 | 21581.0 | 4.5250 |
| 05:22:30 | 4.5250 | 4.5250 | 4.5250 | 4.5250 | 21581.0 | 4.5250 |
| 05:22:45 | - |
| 05:23:00 | - |
| 05:23:15 | - |
| 05:23:30 | - |
| 05:23:45 | - |
| 05:24:00 | - |
| 05:24:15 | - |
| 05:24:30 | 4.5479 | 4.5506 | 4.5479 | 4.5506 | 378063.0 | 4.5506 |
| 05:24:45 | - |
| 05:25:00 | 4.5496 | 4.5496 | 4.5496 | 4.5496 | 5.0 | 4.5496 |
| 05:25:15 | 4.5400 | 4.5400 | 4.5201 | 4.5201 | 447.6 | 4.5309 |
| 05:25:30 | 4.5200 | 4.5200 | 4.5010 | 4.5010 | 691.1 | 4.5078 |
| 05:25:45 | 4.5010 | 4.5130 | 4.4910 | 4.4910 | 439.7 | 4.4984 |
| 05:26:00 | 4.5010 | 4.5070 | 4.5010 | 4.5070 | 177.6 | 4.5038 |
| 05:26:15 | 4.5070 | 4.5100 | 4.5070 | 4.5100 | 80.0 | 4.5083 |
| 05:26:30 | 4.4981 | 4.5200 | 4.4981 | 4.5200 | 2924.2 | 4.5159 |
| 05:26:45 | - |
| 05:27:00 | - |
| 05:27:15 | - |
| 05:27:30 | 4.5330 | 4.5400 | 4.5330 | 4.5400 | 43454.4 | 4.5400 |
| 05:27:45 | 4.5400 | 4.5401 | 4.5400 | 4.5401 | 79457.2 | 4.5400 |
| 05:28:00 | 4.5410 | 4.5450 | 4.5410 | 4.5450 | 227.3 | 4.5431 |
| 05:28:15 | - |
| 05:28:30 | - |
| 05:28:45 | - |
| 05:29:00 | - |
| 05:29:15 | 4.5401 | 4.5401 | 4.5400 | 4.5400 | 8538.6 | 4.5400 |
| 05:29:30 | - |
| 05:29:45 | - |
| 05:30:00 | 4.5350 | 4.5350 | 4.5348 | 4.5348 | 46.5 | 4.5349 |
| 05:30:15 | 4.5340 | 4.5340 | 4.5340 | 4.5340 | 32.8 | 4.5340 |
| 05:30:30 | - |
| 05:30:45 | - |
| 05:31:00 | - |
| 05:31:15 | - |
| 05:31:30 | - |
| 05:31:45 | - |
| 05:32:00 | - |
| 05:32:15 | 4.4870 | 4.4930 | 4.4789 | 4.4930 | 1520.1 | 4.4809 |
| 05:32:30 | - |
| 05:32:45 | - |
| 05:33:00 | 4.4931 | 4.4931 | 4.4931 | 4.4931 | 500.0 | 4.4931 |
| 05:33:15 | 4.4940 | 4.4940 | 4.4940 | 4.4940 | 0.1 | 4.4940 |
| 05:33:30 | 4.4831 | 4.4831 | 4.4831 | 4.4831 | 500.0 | 4.4831 |
| 05:33:45 | 4.4940 | 4.4940 | 4.4940 | 4.4940 | 0.4 | 4.4940 |
| 05:34:00 | 4.4940 | 4.4940 | 4.4940 | 4.4940 | 30.2 | 4.4940 |
| 05:34:15 | 4.4950 | 4.5030 | 4.4950 | 4.5030 | 806.2 | 4.5015 |
| 05:34:30 | - |
| 05:34:45 | - |
| 05:35:00 | 4.5040 | 4.5090 | 4.5040 | 4.5090 | 218.5 | 4.5066 |
| 05:35:15 | 4.5100 | 4.5140 | 4.5100 | 4.5140 | 164.2 | 4.5118 |
| 05:35:30 | 4.5141 | 4.5141 | 4.5141 | 4.5141 | 500.0 | 4.5141 |
| 05:35:45 | - |
| 05:36:00 | - |
| 05:36:15 | 4.5150 | 4.5200 | 4.5150 | 4.5200 | 5198.6 | 4.5199 |
| 05:36:30 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | 18687.4 | 4.5200 |
| 05:36:45 | 4.5200 | 4.5201 | 4.5200 | 4.5201 | 3962.6 | 4.5200 |
| 05:37:00 | - |
| 05:37:15 | - |
| 05:37:30 | 4.5111 | 4.5210 | 4.5111 | 4.5210 | 18708.0 | 4.5207 |
| 05:37:45 | 4.5200 | 4.5210 | 4.5200 | 4.5210 | 20472.0 | 4.5209 |
| 05:38:00 | - |
| 05:38:15 | 4.5210 | 4.5210 | 4.5210 | 4.5210 | 24935.0 | 4.5210 |
| 05:38:30 | 4.5111 | 4.5210 | 4.5111 | 4.5210 | 6359.0 | 4.5202 |
| 05:38:45 | 4.5210 | 4.5210 | 4.5210 | 4.5210 | 2.0 | 4.5210 |
| 05:39:00 | - |
| 05:39:15 | - |
| 05:39:30 | 4.5111 | 4.5111 | 4.5111 | 4.5111 | 35.0 | 4.5111 |
| 05:39:45 | - |
| 05:40:00 | 4.5111 | 4.5210 | 4.5111 | 4.5210 | 15000.0 | 4.5207 |
| 05:40:15 | - |
| 05:40:30 | - |
| 05:40:45 | - |
| 05:41:00 | - |
| 05:41:15 | 4.5110 | 4.5110 | 4.5106 | 4.5106 | 40.0 | 4.5110 |
| 05:41:30 | - |
| 05:41:45 | - |
| 05:42:00 | - |
| 05:42:15 | - |
| 05:42:30 | 4.5111 | 4.5111 | 4.5111 | 4.5111 | 1500.0 | 4.5111 |
| 05:42:45 | - |
| 05:43:00 | - |
| 05:43:15 | 4.5118 | 4.5118 | 4.5118 | 4.5118 | 500.0 | 4.5118 |
| 05:43:30 | - |
| 05:43:45 | - |
| 05:44:00 | - |
| 05:44:15 | - |
| 05:44:30 | - |
| 05:44:45 | 4.5118 | 4.5118 | 4.5118 | 4.5118 | 500.0 | 4.5118 |
| 05:45:00 | - |
| 05:45:15 | 4.5210 | 4.5210 | 4.5210 | 4.5210 | 25609.0 | 4.5210 |
| 05:45:30 | 4.5101 | 4.5101 | 4.5101 | 4.5101 | 500.0 | 4.5101 |
| 05:45:45 | 4.5210 | 4.5210 | 4.5210 | 4.5210 | 10000.0 | 4.5210 |
| 05:46:00 | 4.5210 | 4.5210 | 4.5210 | 4.5210 | 100000.0 | 4.5210 |
| 05:46:15 | - |
| 05:46:30 | - |
| 05:46:45 | - |
| 05:47:00 | 4.5200 | 4.5210 | 4.5200 | 4.5210 | 10000.0 | 4.5210 |
| 05:47:15 | - |
| 05:47:30 | 4.4910 | 4.4910 | 4.4813 | 4.4889 | 9852.2 | 4.4819 |
| 05:47:45 | 4.4920 | 4.4920 | 4.4920 | 4.4920 | 13.0 | 4.4920 |
| 05:48:00 | - |
| 05:48:15 | 4.4892 | 4.4892 | 4.4892 | 4.4892 | 500.0 | 4.4892 |
| 05:48:30 | - |
| 05:48:45 | 4.4920 | 4.4920 | 4.4920 | 4.4920 | 0.1 | 4.4920 |
| 05:49:00 | - |
| 05:49:15 | 4.4892 | 4.4892 | 4.4892 | 4.4892 | 225.0 | 4.4892 |
| 05:49:30 | 4.4892 | 4.4892 | 4.4892 | 4.4892 | 275.0 | 4.4892 |
| 05:49:45 | - |
| 05:50:00 | - |
| 05:50:15 | - |
| 05:50:30 | 4.4892 | 4.4892 | 4.4892 | 4.4892 | 500.0 | 4.4892 |
| 05:50:45 | 4.4920 | 4.5000 | 4.4920 | 4.5000 | 312.0 | 4.4961 |
| 05:51:00 | - |
| 05:51:15 | - |
| 05:51:30 | - |
| 05:51:45 | - |
| 05:52:00 | - |
| 05:52:15 | 4.4860 | 4.4860 | 4.4753 | 4.4753 | 736.0 | 4.4777 |
| 05:52:30 | 4.4860 | 4.5001 | 4.4860 | 4.5001 | 1324.9 | 4.4949 |
| 05:52:45 | - |
| 05:53:00 | - |
| 05:53:15 | - |
| 05:53:30 | 4.4901 | 4.4901 | 4.4901 | 4.4901 | 42.0 | 4.4901 |
| 05:53:45 | 4.4901 | 4.4901 | 4.4901 | 4.4901 | 458.0 | 4.4901 |
| 05:54:00 | - |
| 05:54:15 | - |
| 05:54:30 | 4.5001 | 4.5001 | 4.5001 | 4.5001 | 545.6 | 4.5001 |
| 05:54:45 | - |
| 05:55:00 | - |
| 05:55:15 | 4.4850 | 4.4850 | 4.4755 | 4.4755 | 599.6 | 4.4784 |
| 05:55:30 | 4.4860 | 4.4910 | 4.4860 | 4.4910 | 190.6 | 4.4886 |
| 05:55:45 | - |
| 05:56:00 | 4.4920 | 4.4920 | 4.4920 | 4.4920 | 34.0 | 4.4920 |
| 05:56:15 | 4.4850 | 4.4850 | 4.4850 | 4.4850 | 130.0 | 4.4850 |
| 05:56:30 | 4.4854 | 4.4854 | 4.4854 | 4.4854 | 500.0 | 4.4854 |
| 05:56:45 | - |
| 05:57:00 | 4.4930 | 4.5000 | 4.4930 | 4.5000 | 302.0 | 4.4966 |
| 05:57:15 | - |
| 05:57:30 | - |
| 05:57:45 | 4.5001 | 4.5001 | 4.5001 | 4.5001 | 1000.0 | 4.5001 |
| 05:58:00 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 1.0 | 4.5000 |
| 05:58:15 | - |
| 05:58:30 | - |
| 05:58:45 | - |
| 05:59:00 | - |
| 05:59:15 | - |
| 05:59:30 | - |
| 05:59:45 | - |
| 06:00:00 | - |
| 06:00:15 | 4.5001 | 4.5001 | 4.5001 | 4.5001 | 1000.0 | 4.5001 |
| 06:00:30 | - |
| 06:00:45 | - |
| 06:01:00 | - |
| 06:01:15 | 4.5001 | 4.5090 | 4.5001 | 4.5090 | 828.1 | 4.5021 |
| 06:01:30 | - |
| 06:01:45 | - |
| 06:02:00 | - |
| 06:02:15 | 4.5091 | 4.5091 | 4.5091 | 4.5091 | 500.0 | 4.5091 |
| 06:02:30 | - |
| 06:02:45 | - |
| 06:03:00 | - |
| 06:03:15 | 4.5092 | 4.5092 | 4.5000 | 4.5000 | 2000.0 | 4.5087 |
| 06:03:30 | 4.5001 | 4.5001 | 4.5001 | 4.5001 | 500.0 | 4.5001 |
| 06:03:45 | - |
| 06:04:00 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 0.8 | 4.5000 |
| 06:04:15 | - |
| 06:04:30 | 4.5001 | 4.5001 | 4.5001 | 4.5001 | 500.0 | 4.5001 |
| 06:04:45 | - |
| 06:05:00 | - |
| 06:05:15 | - |
| 06:05:30 | 4.5001 | 4.5001 | 4.5001 | 4.5001 | 500.0 | 4.5001 |
| 06:05:45 | - |
| 06:06:00 | - |
| 06:06:15 | - |
| 06:06:30 | - |
| 06:06:45 | - |
| 06:07:00 | 4.5001 | 4.5001 | 4.5001 | 4.5001 | 500.0 | 4.5001 |
| 06:07:15 | - |
| 06:07:30 | 4.5001 | 4.5001 | 4.5001 | 4.5001 | 500.0 | 4.5001 |
| 06:07:45 | - |
| 06:08:00 | 4.5100 | 4.5120 | 4.5100 | 4.5120 | 73.0 | 4.5110 |
| 06:08:15 | - |
| 06:08:30 | - |
| 06:08:45 | 4.5101 | 4.5101 | 4.5101 | 4.5101 | 500.0 | 4.5101 |
| 06:09:00 | - |
| 06:09:15 | - |
| 06:09:30 | 4.5101 | 4.5101 | 4.5101 | 4.5101 | 500.0 | 4.5101 |
| 06:09:45 | - |
| 06:10:00 | - |
| 06:10:15 | 4.5210 | 4.5300 | 4.5210 | 4.5300 | 359.0 | 4.5256 |
| 06:10:30 | - |
| 06:10:45 | - |
| 06:11:00 | - |
| 06:11:15 | - |
| 06:11:30 | - |
| 06:11:45 | - |
| 06:12:00 | - |
| 06:12:15 | - |
| 06:12:30 | - |
| 06:12:45 | - |
| 06:13:00 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | 23927.4 | 4.5300 |
| 06:13:15 | - |
| 06:13:30 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | 3102.6 | 4.5300 |
| 06:13:45 | - |
| 06:14:00 | 4.5301 | 4.5388 | 4.5301 | 4.5388 | 8768.0 | 4.5383 |
| 06:14:15 | - |
| 06:14:30 | - |
| 06:14:45 | - |
| 06:15:00 | - |
| 06:15:15 | 4.5387 | 4.5387 | 4.5387 | 4.5387 | 35.0 | 4.5387 |
| 06:15:30 | - |
| 06:15:45 | - |
| 06:16:00 | - |
| 06:16:15 | 4.5387 | 4.5387 | 4.5387 | 4.5387 | 1.0 | 4.5387 |
| 06:16:30 | - |
| 06:16:45 | - |
| 06:17:00 | - |
| 06:17:15 | 4.5388 | 4.5388 | 4.5388 | 4.5388 | 6450.1 | 4.5388 |
| 06:17:30 | 4.5388 | 4.5388 | 4.5388 | 4.5388 | 1276.0 | 4.5388 |
| 06:17:45 | 4.5388 | 4.5388 | 4.5388 | 4.5388 | 25447.9 | 4.5388 |
| 06:18:00 | - |
| 06:18:15 | - |
| 06:18:30 | - |
| 06:18:45 | - |
| 06:19:00 | - |
| 06:19:15 | 4.5390 | 4.5390 | 4.5390 | 4.5390 | 4.5 | 4.5390 |
| 06:19:30 | - |
| 06:19:45 | - |
| 06:20:00 | - |
| 06:20:15 | - |
| 06:20:30 | - |
| 06:20:45 | - |
| 06:21:00 | 4.5390 | 4.5390 | 4.5390 | 4.5390 | 225.0 | 4.5390 |
| 06:21:15 | - |
| 06:21:30 | - |
| 06:21:45 | - |
| 06:22:00 | - |
| 06:22:15 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | 4500.0 | 4.5300 |
| 06:22:30 | - |
| 06:22:45 | - |
| 06:23:00 | - |
| 06:23:15 | - |
| 06:23:30 | 4.5388 | 4.5388 | 4.5388 | 4.5388 | 46.0 | 4.5388 |
| 06:23:45 | - |
| 06:24:00 | - |
| 06:24:15 | - |
| 06:24:30 | - |
| 06:24:45 | - |
| 06:25:00 | - |
| 06:25:15 | - |
| 06:25:30 | - |
| 06:25:45 | - |
| 06:26:00 | 4.5388 | 4.5388 | 4.5388 | 4.5388 | 1.3 | 4.5388 |
| 06:26:15 | - |
| 06:26:30 | - |
| 06:26:45 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | 0.1 | 4.5300 |
| 06:27:00 | - |
| 06:27:15 | - |
| 06:27:30 | - |
| 06:27:45 | - |
| 06:28:00 | - |
| 06:28:15 | - |
| 06:28:30 | - |
| 06:28:45 | - |
| 06:29:00 | - |
| 06:29:15 | - |
| 06:29:30 | - |
| 06:29:45 | - |
| 06:30:00 | - |
| 06:30:15 | - |
| 06:30:30 | 4.5380 | 4.5380 | 4.5380 | 4.5380 | 20020.0 | 4.5380 |
| 06:30:45 | - |
| 06:31:00 | 4.5380 | 4.5388 | 4.5380 | 4.5388 | 2430.7 | 4.5387 |
| 06:31:15 | 4.5390 | 4.5400 | 4.5390 | 4.5400 | 4872.0 | 4.5398 |
| 06:31:30 | - |
| 06:31:45 | - |
| 06:32:00 | - |
| 06:32:15 | - |
| 06:32:30 | - |
| 06:32:45 | - |
| 06:33:00 | - |
| 06:33:15 | - |
| 06:33:30 | - |
| 06:33:45 | - |
| 06:34:00 | - |
| 06:34:15 | 4.5390 | 4.5390 | 4.5390 | 4.5390 | 18.0 | 4.5390 |
| 06:34:30 | - |
| 06:34:45 | - |
| 06:35:00 | - |
| 06:35:15 | - |
| 06:35:30 | 4.5390 | 4.5390 | 4.5390 | 4.5390 | 29.0 | 4.5390 |
| 06:35:45 | - |
| 06:36:00 | 4.5390 | 4.5390 | 4.5301 | 4.5301 | 49000.0 | 4.5353 |
| 06:36:15 | - |
| 06:36:30 | - |
| 06:36:45 | - |
| 06:37:00 | 4.5301 | 4.5301 | 4.5301 | 4.5301 | 1000.0 | 4.5301 |
| 06:37:15 | - |
| 06:37:30 | - |
| 06:37:45 | - |
| 06:38:00 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | 4.5 | 4.5400 |
| 06:38:15 | - |
| 06:38:30 | - |
| 06:38:45 | - |
| 06:39:00 | - |
| 06:39:15 | - |
| 06:39:30 | - |
| 06:39:45 | - |
| 06:40:00 | - |
| 06:40:15 | - |
| 06:40:30 | - |
| 06:40:45 | - |
| 06:41:00 | - |
| 06:41:15 | - |
| 06:41:30 | - |
| 06:41:45 | - |
| 06:42:00 | - |
| 06:42:15 | 4.5350 | 4.5350 | 4.5350 | 4.5350 | 44.0 | 4.5350 |
| 06:42:30 | - |
| 06:42:45 | - |
| 06:43:00 | 4.5350 | 4.5350 | 4.5350 | 4.5350 | 22297.0 | 4.5350 |
| 06:43:15 | 4.5310 | 4.5350 | 4.5310 | 4.5350 | 20000.0 | 4.5349 |
| 06:43:30 | - |
| 06:43:45 | - |
| 06:44:00 | - |
| 06:44:15 | - |
| 06:44:30 | - |
| 06:44:45 | - |
| 06:45:00 | - |
| 06:45:15 | - |
| 06:45:30 | - |
| 06:45:45 | - |
| 06:46:00 | 4.5350 | 4.5350 | 4.5350 | 4.5350 | 23.0 | 4.5350 |
| 06:46:15 | 4.5350 | 4.5350 | 4.5350 | 4.5350 | 19646.4 | 4.5350 |
| 06:46:30 | - |
| 06:46:45 | - |
| 06:47:00 | - |
| 06:47:15 | - |
| 06:47:30 | - |
| 06:47:45 | - |
| 06:48:00 | - |
| 06:48:15 | - |
| 06:48:30 | - |
| 06:48:45 | 4.5350 | 4.5350 | 4.5350 | 4.5350 | 25000.0 | 4.5350 |
| 06:49:00 | - |
| 06:49:15 | - |
| 06:49:30 | - |
| 06:49:45 | - |
| 06:50:00 | - |
| 06:50:15 | - |
| 06:50:30 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | 3300.0 | 4.5300 |
| 06:50:45 | - |
| 06:51:00 | - |
| 06:51:15 | - |
| 06:51:30 | - |
| 06:51:45 | - |
| 06:52:00 | - |
| 06:52:15 | - |
| 06:52:30 | - |
| 06:52:45 | - |
| 06:53:00 | - |
| 06:53:15 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | 3.0 | 4.5300 |
| 06:53:30 | - |
| 06:53:45 | - |
| 06:54:00 | 4.5330 | 4.5330 | 4.5330 | 4.5330 | 19.7 | 4.5330 |
| 06:54:15 | - |
| 06:54:30 | - |
| 06:54:45 | 4.5300 | 4.5330 | 4.5300 | 4.5330 | 700.1 | 4.5330 |
| 06:55:00 | - |
| 06:55:15 | - |
| 06:55:30 | 4.5330 | 4.5330 | 4.5330 | 4.5330 | 4281.3 | 4.5330 |
| 06:55:45 | - |
| 06:56:00 | 4.5350 | 4.5350 | 4.5350 | 4.5350 | 12156.0 | 4.5350 |
| 06:56:15 | 4.5350 | 4.5350 | 4.5350 | 4.5350 | 30.0 | 4.5350 |
| 06:56:30 | - |
| 06:56:45 | 4.5350 | 4.5350 | 4.5350 | 4.5350 | 997.0 | 4.5350 |
| 06:57:00 | 4.5349 | 4.5349 | 4.5349 | 4.5349 | 4.0 | 4.5349 |
| 06:57:15 | - |
| 06:57:30 | 4.5349 | 4.5349 | 4.5349 | 4.5349 | 13.0 | 4.5349 |
| 06:57:45 | - |
| 06:58:00 | - |
| 06:58:15 | 4.5303 | 4.5303 | 4.5303 | 4.5303 | 14601.0 | 4.5303 |
| 06:58:30 | - |
| 06:58:45 | - |
| 06:59:00 | 4.5350 | 4.5350 | 4.5350 | 4.5350 | 1202.0 | 4.5350 |
| 06:59:15 | - |
| 06:59:30 | - |
| 06:59:45 | - |
| 07:00:00 | - |
| 07:00:15 | - |
| 07:00:30 | - |
| 07:00:45 | - |
| 07:01:00 | 4.5350 | 4.5350 | 4.5350 | 4.5350 | 40000.0 | 4.5350 |
| 07:01:15 | - |
| 07:01:30 | - |
| 07:01:45 | - |
| 07:02:00 | 4.5349 | 4.5349 | 4.5349 | 4.5349 | 10000.0 | 4.5349 |
| 07:02:15 | - |
| 07:02:30 | - |
| 07:02:45 | 4.5349 | 4.5349 | 4.5349 | 4.5349 | 10000.0 | 4.5349 |
| 07:03:00 | 4.5350 | 4.5350 | 4.5350 | 4.5350 | 1.0 | 4.5350 |
| 07:03:15 | 4.5350 | 4.5350 | 4.5350 | 4.5350 | 26.0 | 4.5350 |
| 07:03:30 | - |
| 07:03:45 | 4.5349 | 4.5349 | 4.5349 | 4.5349 | 10000.0 | 4.5349 |
| 07:04:00 | - |
| 07:04:15 | 4.5350 | 4.5350 | 4.5350 | 4.5350 | 150879.0 | 4.5350 |
| 07:04:30 | 4.5349 | 4.5349 | 4.5349 | 4.5349 | 10000.0 | 4.5349 |
| 07:04:45 | 4.5349 | 4.5349 | 4.5349 | 4.5349 | 10000.0 | 4.5349 |
| 07:05:00 | - |
| 07:05:15 | - |
| 07:05:30 | 4.5350 | 4.5350 | 4.5350 | 4.5350 | 15000.0 | 4.5350 |
| 07:05:45 | 4.5349 | 4.5349 | 4.5349 | 4.5349 | 5181.0 | 4.5349 |
| 07:06:00 | - |
| 07:06:15 | - |
| 07:06:30 | 4.5350 | 4.5350 | 4.5350 | 4.5350 | 1000.0 | 4.5350 |
| 07:06:45 | 4.5350 | 4.5350 | 4.5350 | 4.5350 | 133295.6 | 4.5350 |
| 07:07:00 | 4.5375 | 4.5400 | 4.5375 | 4.5400 | 109.0 | 4.5400 |
| 07:07:15 | - |
| 07:07:30 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | 4750.0 | 4.5400 |
| 07:07:45 | - |
| 07:08:00 | - |
| 07:08:15 | - |
| 07:08:30 | - |
| 07:08:45 | 4.5420 | 4.5500 | 4.5420 | 4.5500 | 19906.3 | 4.5491 |
| 07:09:00 | - |
| 07:09:15 | 4.5520 | 4.5555 | 4.5520 | 4.5555 | 15735.5 | 4.5554 |
| 07:09:30 | - |
| 07:09:45 | - |
| 07:10:00 | - |
| 07:10:15 | - |
| 07:10:30 | - |
| 07:10:45 | - |
| 07:11:00 | - |
| 07:11:15 | - |
| 07:11:30 | - |
| 07:11:45 | - |
| 07:12:00 | - |
| 07:12:15 | - |
| 07:12:30 | - |
| 07:12:45 | 4.5510 | 4.5510 | 4.5510 | 4.5510 | 275.0 | 4.5510 |
| 07:13:00 | - |
| 07:13:15 | 4.5510 | 4.5510 | 4.5510 | 4.5510 | 6000.0 | 4.5510 |
| 07:13:30 | - |
| 07:13:45 | - |
| 07:14:00 | - |
| 07:14:15 | - |
| 07:14:30 | - |
| 07:14:45 | 4.5510 | 4.5510 | 4.5510 | 4.5510 | 2587.0 | 4.5510 |
| 07:15:00 | - |
| 07:15:15 | - |
| 07:15:30 | - |
| 07:15:45 | - |
| 07:16:00 | 4.5510 | 4.5510 | 4.5510 | 4.5510 | 5000.0 | 4.5510 |
| 07:16:15 | - |
| 07:16:30 | - |
| 07:16:45 | - |
| 07:17:00 | - |
| 07:17:15 | 4.5280 | 4.5280 | 4.5200 | 4.5200 | 13685.1 | 4.5201 |
| 07:17:30 | - |
| 07:17:45 | - |
| 07:18:00 | - |
| 07:18:15 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | 45.4 | 4.5300 |
| 07:18:30 | - |
| 07:18:45 | - |
| 07:19:00 | - |
| 07:19:15 | - |
| 07:19:30 | 4.5310 | 4.5350 | 4.5310 | 4.5350 | 171.2 | 4.5330 |
| 07:19:45 | - |
| 07:20:00 | 4.5360 | 4.5400 | 4.5360 | 4.5400 | 166.0 | 4.5378 |
| 07:20:15 | - |
| 07:20:30 | - |
| 07:20:45 | - |
| 07:21:00 | - |
| 07:21:15 | - |
| 07:21:30 | 4.5410 | 4.5410 | 4.5410 | 4.5410 | 28108.3 | 4.5410 |
| 07:21:45 | - |
| 07:22:00 | - |
| 07:22:15 | 4.5420 | 4.5490 | 4.5420 | 4.5490 | 416.1 | 4.5461 |
| 07:22:30 | - |
| 07:22:45 | - |
| 07:23:00 | - |
| 07:23:15 | - |
| 07:23:30 | - |
| 07:23:45 | - |
| 07:24:00 | 4.5490 | 4.5490 | 4.5490 | 4.5490 | 58425.9 | 4.5490 |
| 07:24:15 | - |
| 07:24:30 | 4.5410 | 4.5410 | 4.5410 | 4.5410 | 7000.0 | 4.5410 |
| 07:24:45 | - |
| 07:25:00 | - |
| 07:25:15 | - |
| 07:25:30 | - |
| 07:25:45 | - |
| 07:26:00 | - |
| 07:26:15 | - |
| 07:26:30 | 4.5490 | 4.5490 | 4.5490 | 4.5490 | 57.8 | 4.5490 |
| 07:26:45 | 4.5490 | 4.5490 | 4.5490 | 4.5490 | 7398.3 | 4.5490 |
| 07:27:00 | - |
| 07:27:15 | - |
| 07:27:30 | 4.5500 | 4.5520 | 4.5500 | 4.5520 | 5000.0 | 4.5509 |
| 07:27:45 | - |
| 07:28:00 | - |
| 07:28:15 | - |
| 07:28:30 | 4.5669 | 4.5700 | 4.5554 | 4.5554 | 1421.1 | 4.5687 |
| 07:28:45 | 4.5699 | 4.5700 | 4.5699 | 4.5700 | 600.0 | 4.5700 |
| 07:29:00 | - |
| 07:29:15 | - |
| 07:29:30 | - |
| 07:29:45 | - |
| 07:30:00 | - |
| 07:30:15 | - |
| 07:30:30 | - |
| 07:30:45 | - |
| 07:31:00 | - |
| 07:31:15 | - |
| 07:31:30 | - |
| 07:31:45 | - |
| 07:32:00 | - |
| 07:32:15 | 4.5698 | 4.5710 | 4.5698 | 4.5710 | 14605.0 | 4.5700 |
| 07:32:30 | - |
| 07:32:45 | - |
| 07:33:00 | - |
| 07:33:15 | - |
| 07:33:30 | 4.5710 | 4.5710 | 4.5530 | 4.5530 | 22485.7 | 4.5707 |
| 07:33:45 | 4.5510 | 4.5510 | 4.5330 | 4.5330 | 6168.7 | 4.5429 |
| 07:34:00 | 4.5320 | 4.5329 | 4.5300 | 4.5329 | 22785.0 | 4.5307 |
| 07:34:15 | - |
| 07:34:30 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | 11673.2 | 4.5300 |
| 07:34:45 | 4.5290 | 4.5290 | 4.5220 | 4.5220 | 20627.0 | 4.5221 |
| 07:35:00 | 4.5220 | 4.5220 | 4.5220 | 4.5220 | 51296.9 | 4.5220 |
| 07:35:15 | - |
| 07:35:30 | - |
| 07:35:45 | - |
| 07:36:00 | - |
| 07:36:15 | 4.5220 | 4.5220 | 4.5220 | 4.5220 | 1683.4 | 4.5220 |
| 07:36:30 | - |
| 07:36:45 | - |
| 07:37:00 | 4.5210 | 4.5210 | 4.5210 | 4.5210 | 545.3 | 4.5210 |
| 07:37:15 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | 11452.9 | 4.5200 |
| 07:37:30 | - |
| 07:37:45 | 4.5190 | 4.5190 | 4.5110 | 4.5110 | 358.6 | 4.5152 |
| 07:38:00 | - |
| 07:38:15 | - |
| 07:38:30 | - |
| 07:38:45 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | 535.2 | 4.5100 |
| 07:39:00 | - |
| 07:39:15 | - |
| 07:39:30 | - |
| 07:39:45 | - |
| 07:40:00 | - |
| 07:40:15 | - |
| 07:40:30 | - |
| 07:40:45 | - |
| 07:41:00 | - |
| 07:41:15 | - |
| 07:41:30 | - |
| 07:41:45 | - |
| 07:42:00 | 4.5090 | 4.5090 | 4.5070 | 4.5070 | 100.0 | 4.5080 |
| 07:42:15 | - |
| 07:42:30 | - |
| 07:42:45 | - |
| 07:43:00 | - |
| 07:43:15 | - |
| 07:43:30 | - |
| 07:43:45 | - |
| 07:44:00 | - |
| 07:44:15 | - |
| 07:44:30 | - |
| 07:44:45 | 4.5070 | 4.5070 | 4.5000 | 4.5000 | 3120.0 | 4.5044 |
| 07:45:00 | 4.5000 | 4.5000 | 4.4910 | 4.4910 | 31541.6 | 4.4993 |
| 07:45:15 | - |
| 07:45:30 | - |
| 07:45:45 | - |
| 07:46:00 | 4.4997 | 4.4997 | 4.4997 | 4.4997 | 2000.0 | 4.4997 |
| 07:46:15 | - |
| 07:46:30 | - |
| 07:46:45 | - |
| 07:47:00 | - |
| 07:47:15 | - |
| 07:47:30 | - |
| 07:47:45 | - |
| 07:48:00 | - |
| 07:48:15 | - |
| 07:48:30 | - |
| 07:48:45 | - |
| 07:49:00 | - |
| 07:49:15 | 4.4998 | 4.4998 | 4.4860 | 4.4860 | 23898.0 | 4.4861 |
| 07:49:30 | 4.4861 | 4.4861 | 4.4861 | 4.4861 | 14896.0 | 4.4861 |
| 07:49:45 | 4.4861 | 4.4861 | 4.4853 | 4.4853 | 13873.0 | 4.4856 |
| 07:50:00 | 4.4960 | 4.4960 | 4.4960 | 4.4960 | 0.5 | 4.4960 |
| 07:50:15 | - |
| 07:50:30 | - |
| 07:50:45 | - |
| 07:51:00 | - |
| 07:51:15 | - |
| 07:51:30 | - |
| 07:51:45 | - |
| 07:52:00 | 4.4960 | 4.4960 | 4.4960 | 4.4960 | 42.4 | 4.4960 |
| 07:52:15 | 4.4970 | 4.5290 | 4.4970 | 4.5290 | 31802.0 | 4.5283 |
| 07:52:30 | 4.5020 | 4.5020 | 4.5020 | 4.5020 | 5000.0 | 4.5020 |
| 07:52:45 | - |
| 07:53:00 | - |
| 07:53:15 | - |
| 07:53:30 | - |
| 07:53:45 | - |
| 07:54:00 | 4.5190 | 4.5190 | 4.5070 | 4.5070 | 250.0 | 4.5132 |
| 07:54:15 | - |
| 07:54:30 | 4.5170 | 4.5300 | 4.5170 | 4.5170 | 55054.7 | 4.5289 |
| 07:54:45 | 4.5100 | 4.5320 | 4.5021 | 4.5320 | 15141.5 | 4.5026 |
| 07:55:00 | - |
| 07:55:15 | 4.5200 | 4.5200 | 4.5021 | 4.5021 | 1474.3 | 4.5051 |
| 07:55:30 | 4.5240 | 4.5390 | 4.5240 | 4.5390 | 2719.5 | 4.5380 |
| 07:55:45 | - |
| 07:56:00 | - |
| 07:56:15 | - |
| 07:56:30 | - |
| 07:56:45 | - |
| 07:57:00 | - |
| 07:57:15 | - |
| 07:57:30 | - |
| 07:57:45 | - |
| 07:58:00 | - |
| 07:58:15 | - |
| 07:58:30 | - |
| 07:58:45 | - |
| 07:59:00 | - |
| 07:59:15 | - |
| 07:59:30 | - |
| 07:59:45 | - |
| 08:00:00 | - |
| 08:00:15 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | 71.0 | 4.5300 |
| 08:00:30 | - |
| 08:00:45 | - |
| 08:01:00 | - |
| 08:01:15 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | 1694.8 | 4.5300 |
| 08:01:30 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | 305.2 | 4.5300 |
| 08:01:45 | - |
| 08:02:00 | - |
| 08:02:15 | - |
| 08:02:30 | - |
| 08:02:45 | 4.5290 | 4.5290 | 4.5230 | 4.5230 | 300.0 | 4.5263 |
| 08:03:00 | - |
| 08:03:15 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | 100.0 | 4.5300 |
| 08:03:30 | - |
| 08:03:45 | - |
| 08:04:00 | - |
| 08:04:15 | - |
| 08:04:30 | - |
| 08:04:45 | - |
| 08:05:00 | - |
| 08:05:15 | - |
| 08:05:30 | 4.5250 | 4.5250 | 4.5250 | 4.5250 | 3842.0 | 4.5250 |
| 08:05:45 | - |
| 08:06:00 | - |
| 08:06:15 | - |
| 08:06:30 | - |
| 08:06:45 | 4.5230 | 4.5230 | 4.5200 | 4.5200 | 5133.8 | 4.5202 |
| 08:07:00 | - |
| 08:07:15 | - |
| 08:07:30 | - |
| 08:07:45 | - |
| 08:08:00 | - |
| 08:08:15 | - |
| 08:08:30 | - |
| 08:08:45 | - |
| 08:09:00 | - |
| 08:09:15 | - |
| 08:09:30 | - |
| 08:09:45 | 4.5190 | 4.5190 | 4.5100 | 4.5100 | 3462.5 | 4.5107 |
| 08:10:00 | - |
| 08:10:15 | - |
| 08:10:30 | - |
| 08:10:45 | - |
| 08:11:00 | - |
| 08:11:15 | - |
| 08:11:30 | - |
| 08:11:45 | - |
| 08:12:00 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | 21348.0 | 4.5200 |
| 08:12:15 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | 78683.0 | 4.5200 |
| 08:12:30 | - |
| 08:12:45 | 4.5201 | 4.5201 | 4.5201 | 4.5201 | 6004.2 | 4.5201 |
| 08:13:00 | - |
| 08:13:15 | 4.5400 | 4.5500 | 4.5400 | 4.5500 | 11028.8 | 4.5498 |
| 08:13:30 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | 40.0 | 4.5400 |
| 08:13:45 | - |
| 08:14:00 | 4.5400 | 4.5497 | 4.5400 | 4.5497 | 20116.0 | 4.5450 |
| 08:14:15 | - |
| 08:14:30 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | 23.0 | 4.5400 |
| 08:14:45 | - |
| 08:15:00 | - |
| 08:15:15 | 4.5399 | 4.5399 | 4.5399 | 4.5399 | 8713.0 | 4.5399 |
| 08:15:30 | - |
| 08:15:45 | - |
| 08:16:00 | - |
| 08:16:15 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | 287.0 | 4.5400 |
| 08:16:30 | - |
| 08:16:45 | - |
| 08:17:00 | - |
| 08:17:15 | 4.5488 | 4.5488 | 4.5488 | 4.5488 | 31.5 | 4.5488 |
| 08:17:30 | 4.5390 | 4.5390 | 4.5390 | 4.5390 | 4065.2 | 4.5390 |
| 08:17:45 | - |
| 08:18:00 | 4.5380 | 4.5380 | 4.5380 | 4.5380 | 0.9 | 4.5380 |
| 08:18:15 | - |
| 08:18:30 | - |
| 08:18:45 | 4.5380 | 4.5380 | 4.5380 | 4.5380 | 155.3 | 4.5380 |
| 08:19:00 | - |
| 08:19:15 | 4.5370 | 4.5370 | 4.5370 | 4.5370 | 54.3 | 4.5370 |
| 08:19:30 | 4.5360 | 4.5360 | 4.5360 | 4.5360 | 52.7 | 4.5360 |
| 08:19:45 | 4.5350 | 4.5350 | 4.5340 | 4.5340 | 100.6 | 4.5345 |
| 08:20:00 | 4.5330 | 4.5330 | 4.5330 | 4.5330 | 48.0 | 4.5330 |
| 08:20:15 | 4.5320 | 4.5320 | 4.5320 | 4.5320 | 46.7 | 4.5320 |
| 08:20:30 | 4.5310 | 4.5310 | 4.5310 | 4.5310 | 466.3 | 4.5310 |
| 08:20:45 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | 1044.1 | 4.5300 |
| 08:21:00 | - |
| 08:21:15 | - |
| 08:21:30 | - |
| 08:21:45 | - |
| 08:22:00 | - |
| 08:22:15 | - |
| 08:22:30 | - |
| 08:22:45 | - |
| 08:23:00 | - |
| 08:23:15 | 4.5310 | 4.5310 | 4.5310 | 4.5310 | 5000.0 | 4.5310 |
| 08:23:30 | - |
| 08:23:45 | 4.5420 | 4.5500 | 4.5420 | 4.5500 | 1476.6 | 4.5482 |
| 08:24:00 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | 4934.0 | 4.5500 |
| 08:24:15 | - |
| 08:24:30 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | 26.0 | 4.5400 |
| 08:24:45 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | 19.5 | 4.5400 |
| 08:25:00 | - |
| 08:25:15 | - |
| 08:25:30 | - |
| 08:25:45 | 4.5400 | 4.5550 | 4.5400 | 4.5550 | 7999.2 | 4.5518 |
| 08:26:00 | 4.5550 | 4.5550 | 4.5500 | 4.5500 | 1838.0 | 4.5500 |
| 08:26:15 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | 0.8 | 4.5500 |
| 08:26:30 | - |
| 08:26:45 | 4.5500 | 4.5600 | 4.5500 | 4.5500 | 5001.0 | 4.5599 |
| 08:27:00 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | 12539.0 | 4.5600 |
| 08:27:15 | - |
| 08:27:30 | - |
| 08:27:45 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | 48.2 | 4.5500 |
| 08:28:00 | - |
| 08:28:15 | - |
| 08:28:30 | - |
| 08:28:45 | - |
| 08:29:00 | - |
| 08:29:15 | - |
| 08:29:30 | - |
| 08:29:45 | - |
| 08:30:00 | 4.5490 | 4.5490 | 4.5490 | 4.5490 | 47.6 | 4.5490 |
| 08:30:15 | 4.5480 | 4.5480 | 4.5480 | 4.5480 | 46.2 | 4.5480 |
| 08:30:30 | 4.5470 | 4.5470 | 4.5470 | 4.5470 | 44.9 | 4.5470 |
| 08:30:45 | 4.5460 | 4.5460 | 4.5450 | 4.5450 | 62.5 | 4.5453 |
| 08:31:00 | 4.5440 | 4.5440 | 4.5440 | 4.5440 | 41.4 | 4.5440 |
| 08:31:15 | 4.5430 | 4.5430 | 4.5430 | 4.5430 | 40.3 | 4.5430 |
| 08:31:30 | 4.5420 | 4.5420 | 4.5410 | 4.5410 | 77.7 | 4.5415 |
| 08:31:45 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | 20.0 | 4.5400 |
| 08:32:00 | - |
| 08:32:15 | - |
| 08:32:30 | - |
| 08:32:45 | - |
| 08:33:00 | 4.5390 | 4.5390 | 4.5380 | 4.5380 | 87.2 | 4.5385 |
| 08:33:15 | 4.5370 | 4.5370 | 4.5370 | 4.5370 | 41.9 | 4.5370 |
| 08:33:30 | 4.5360 | 4.5360 | 4.5360 | 4.5360 | 40.8 | 4.5360 |
| 08:33:45 | - |
| 08:34:00 | 4.5490 | 4.5599 | 4.5490 | 4.5599 | 6913.3 | 4.5596 |
| 08:34:15 | - |
| 08:34:30 | - |
| 08:34:45 | - |
| 08:35:00 | - |
| 08:35:15 | - |
| 08:35:30 | - |
| 08:35:45 | - |
| 08:36:00 | - |
| 08:36:15 | - |
| 08:36:30 | - |
| 08:36:45 | - |
| 08:37:00 | - |
| 08:37:15 | - |
| 08:37:30 | - |
| 08:37:45 | 4.5490 | 4.5490 | 4.5490 | 4.5490 | 63.3 | 4.5490 |
| 08:38:00 | 4.5390 | 4.5390 | 4.5300 | 4.5300 | 9210.8 | 4.5303 |
| 08:38:15 | - |
| 08:38:30 | 4.5300 | 4.5300 | 4.5150 | 4.5150 | 39067.7 | 4.5282 |
| 08:38:45 | - |
| 08:39:00 | - |
| 08:39:15 | - |
| 08:39:30 | 4.5150 | 4.5150 | 4.5120 | 4.5120 | 5353.0 | 4.5130 |
| 08:39:45 | 4.5121 | 4.5121 | 4.5120 | 4.5120 | 26767.0 | 4.5121 |
| 08:40:00 | - |
| 08:40:15 | 4.5220 | 4.5220 | 4.5220 | 4.5220 | 0.7 | 4.5220 |
| 08:40:30 | - |
| 08:40:45 | - |
| 08:41:00 | - |
| 08:41:15 | - |
| 08:41:30 | - |
| 08:41:45 | - |
| 08:42:00 | - |
| 08:42:15 | - |
| 08:42:30 | 4.5120 | 4.5120 | 4.5030 | 4.5030 | 31450.0 | 4.5039 |
| 08:42:45 | - |
| 08:43:00 | - |
| 08:43:15 | - |
| 08:43:30 | - |
| 08:43:45 | - |
| 08:44:00 | 4.5020 | 4.5020 | 4.5000 | 4.5000 | 54889.8 | 4.5000 |
| 08:44:15 | - |
| 08:44:30 | - |
| 08:44:45 | - |
| 08:45:00 | - |
| 08:45:15 | - |
| 08:45:30 | 4.4990 | 4.4990 | 4.4950 | 4.4950 | 15000.0 | 4.4950 |
| 08:45:45 | - |
| 08:46:00 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 18997.0 | 4.5000 |
| 08:46:15 | - |
| 08:46:30 | - |
| 08:46:45 | - |
| 08:47:00 | - |
| 08:47:15 | - |
| 08:47:30 | 4.4940 | 4.4940 | 4.4940 | 4.4940 | 0.1 | 4.4940 |
| 08:47:45 | - |
| 08:48:00 | - |
| 08:48:15 | - |
| 08:48:30 | - |
| 08:48:45 | - |
| 08:49:00 | - |
| 08:49:15 | - |
| 08:49:30 | - |
| 08:49:45 | - |
| 08:50:00 | 4.5040 | 4.5090 | 4.5040 | 4.5090 | 278.8 | 4.5066 |
| 08:50:15 | - |
| 08:50:30 | - |
| 08:50:45 | 4.4993 | 4.4993 | 4.4993 | 4.4993 | 0.1 | 4.4993 |
| 08:51:00 | - |
| 08:51:15 | - |
| 08:51:30 | - |
| 08:51:45 | 4.5100 | 4.5150 | 4.5100 | 4.5150 | 233.6 | 4.5127 |
| 08:52:00 | 4.5160 | 4.5190 | 4.5160 | 4.5190 | 120.0 | 4.5169 |
| 08:52:15 | - |
| 08:52:30 | - |
| 08:52:45 | - |
| 08:53:00 | - |
| 08:53:15 | - |
| 08:53:30 | - |
| 08:53:45 | - |
| 08:54:00 | - |
| 08:54:15 | - |
| 08:54:30 | 4.5190 | 4.5190 | 4.5190 | 4.5190 | 0.1 | 4.5190 |
| 08:54:45 | - |
| 08:55:00 | - |
| 08:55:15 | - |
| 08:55:30 | - |
| 08:55:45 | - |
| 08:56:00 | - |
| 08:56:15 | - |
| 08:56:30 | - |
| 08:56:45 | - |
| 08:57:00 | - |
| 08:57:15 | - |
| 08:57:30 | - |
| 08:57:45 | 4.5190 | 4.5200 | 4.5190 | 4.5200 | 52.5 | 4.5195 |
| 08:58:00 | - |
| 08:58:15 | - |
| 08:58:30 | - |
| 08:58:45 | - |
| 08:59:00 | - |
| 08:59:15 | - |
| 08:59:30 | 4.5210 | 4.5220 | 4.5210 | 4.5220 | 50.0 | 4.5214 |
| 08:59:45 | - |
| 09:00:00 | - |
| 09:00:15 | - |
| 09:00:30 | - |
| 09:00:45 | - |
| 09:01:00 | - |
| 09:01:15 | 4.5220 | 4.5300 | 4.5220 | 4.5300 | 427.2 | 4.5275 |
| 09:01:30 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | 30853.8 | 4.5300 |
| 09:01:45 | - |
| 09:02:00 | - |
| 09:02:15 | - |
| 09:02:30 | - |
| 09:02:45 | - |
| 09:03:00 | - |
| 09:03:15 | - |
| 09:03:30 | - |
| 09:03:45 | - |
| 09:04:00 | - |
| 09:04:15 | - |
| 09:04:30 | - |
| 09:04:45 | - |
| 09:05:00 | - |
| 09:05:15 | - |
| 09:05:30 | - |
| 09:05:45 | - |
| 09:06:00 | - |
| 09:06:15 | - |
| 09:06:30 | - |
| 09:06:45 | - |
| 09:07:00 | - |
| 09:07:15 | - |
| 09:07:30 | - |
| 09:07:45 | - |
| 09:08:00 | - |
| 09:08:15 | - |
| 09:08:30 | - |
| 09:08:45 | - |
| 09:09:00 | - |
| 09:09:15 | - |
| 09:09:30 | - |
| 09:09:45 | - |
| 09:10:00 | - |
| 09:10:15 | - |
| 09:10:30 | - |
| 09:10:45 | - |
| 09:11:00 | - |
| 09:11:15 | - |
| 09:11:30 | - |
| 09:11:45 | - |
| 09:12:00 | - |
| 09:12:15 | - |
| 09:12:30 | - |
| 09:12:45 | 4.5200 | 4.5200 | 4.5190 | 4.5190 | 5094.4 | 4.5190 |
| 09:13:00 | - |
| 09:13:15 | - |
| 09:13:30 | - |
| 09:13:45 | - |
| 09:14:00 | - |
| 09:14:15 | - |
| 09:14:30 | - |
| 09:14:45 | - |
| 09:15:00 | - |
| 09:15:15 | - |
| 09:15:30 | - |
| 09:15:45 | - |
| 09:16:00 | - |
| 09:16:15 | - |
| 09:16:30 | - |
| 09:16:45 | - |
| 09:17:00 | - |
| 09:17:15 | - |
| 09:17:30 | - |
| 09:17:45 | - |
| 09:18:00 | 4.5290 | 4.5290 | 4.5290 | 4.5290 | 20.0 | 4.5290 |
| 09:18:15 | 4.5300 | 4.5370 | 4.5300 | 4.5370 | 272.0 | 4.5337 |
| 09:18:30 | 4.5120 | 4.5120 | 4.5011 | 4.5120 | 106740.2 | 4.5011 |
| 09:18:45 | 4.5120 | 4.5180 | 4.5120 | 4.5180 | 213.2 | 4.5148 |
| 09:19:00 | 4.5180 | 4.5180 | 4.5180 | 4.5180 | 40.0 | 4.5180 |
| 09:19:15 | - |
| 09:19:30 | - |
| 09:19:45 | - |
| 09:20:00 | - |
| 09:20:15 | - |
| 09:20:30 | - |
| 09:20:45 | - |
| 09:21:00 | - |
| 09:21:15 | - |
| 09:21:30 | 4.5180 | 4.5220 | 4.5180 | 4.5220 | 124.1 | 4.5206 |
| 09:21:45 | 4.5230 | 4.5270 | 4.5230 | 4.5270 | 200.0 | 4.5250 |
| 09:22:00 | - |
| 09:22:15 | - |
| 09:22:30 | - |
| 09:22:45 | - |
| 09:23:00 | - |
| 09:23:15 | - |
| 09:23:30 | - |
| 09:23:45 | - |
| 09:24:00 | - |
| 09:24:15 | 4.5270 | 4.5280 | 4.5270 | 4.5280 | 52.1 | 4.5279 |
| 09:24:30 | - |
| 09:24:45 | - |
| 09:25:00 | - |
| 09:25:15 | 4.5290 | 4.5310 | 4.5290 | 4.5310 | 72.5 | 4.5299 |
| 09:25:30 | - |
| 09:25:45 | - |
| 09:26:00 | - |
| 09:26:15 | - |
| 09:26:30 | - |
| 09:26:45 | - |
| 09:27:00 | - |
| 09:27:15 | - |
| 09:27:30 | - |
| 09:27:45 | - |
| 09:28:00 | - |
| 09:28:15 | 4.5300 | 4.5300 | 4.5180 | 4.5180 | 38963.5 | 4.5245 |
| 09:28:30 | - |
| 09:28:45 | - |
| 09:29:00 | - |
| 09:29:15 | - |
| 09:29:30 | - |
| 09:29:45 | - |
| 09:30:00 | 4.5330 | 4.5430 | 4.5330 | 4.5430 | 7525.0 | 4.5402 |
| 09:30:15 | - |
| 09:30:30 | 4.5430 | 4.5430 | 4.5430 | 4.5430 | 1113.0 | 4.5430 |
| 09:30:45 | 4.5430 | 4.5430 | 4.5430 | 4.5430 | 10302.8 | 4.5430 |
| 09:31:00 | 4.5430 | 4.5430 | 4.5430 | 4.5430 | 7997.0 | 4.5430 |
| 09:31:15 | - |
| 09:31:30 | - |
| 09:31:45 | 4.5440 | 4.5490 | 4.5440 | 4.5490 | 3000.0 | 4.5489 |
| 09:32:00 | - |
| 09:32:15 | - |
| 09:32:30 | - |
| 09:32:45 | - |
| 09:33:00 | - |
| 09:33:15 | - |
| 09:33:30 | - |
| 09:33:45 | - |
| 09:34:00 | - |
| 09:34:15 | - |
| 09:34:30 | - |
| 09:34:45 | - |
| 09:35:00 | - |
| 09:35:15 | 4.5490 | 4.5490 | 4.5490 | 4.5490 | 147.0 | 4.5490 |
| 09:35:30 | - |
| 09:35:45 | 4.5490 | 4.5490 | 4.5430 | 4.5430 | 10001.0 | 4.5430 |
| 09:36:00 | 4.5490 | 4.5490 | 4.5490 | 4.5490 | 28.0 | 4.5490 |
| 09:36:15 | - |
| 09:36:30 | - |
| 09:36:45 | - |
| 09:37:00 | - |
| 09:37:15 | - |
| 09:37:30 | - |
| 09:37:45 | - |
| 09:38:00 | 4.5540 | 4.5600 | 4.5540 | 4.5600 | 46584.7 | 4.5588 |
| 09:38:15 | - |
| 09:38:30 | - |
| 09:38:45 | 4.5599 | 4.5600 | 4.5599 | 4.5599 | 47402.0 | 4.5600 |
| 09:39:00 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | 300.0 | 4.5600 |
| 09:39:15 | - |
| 09:39:30 | - |
| 09:39:45 | - |
| 09:40:00 | - |
| 09:40:15 | - |
| 09:40:30 | - |
| 09:40:45 | - |
| 09:41:00 | - |
| 09:41:15 | - |
| 09:41:30 | - |
| 09:41:45 | - |
| 09:42:00 | - |
| 09:42:15 | - |
| 09:42:30 | - |
| 09:42:45 | - |
| 09:43:00 | - |
| 09:43:15 | - |
| 09:43:30 | - |
| 09:43:45 | 4.5501 | 4.5501 | 4.5501 | 4.5501 | 300.0 | 4.5501 |
| 09:44:00 | - |
| 09:44:15 | - |
| 09:44:30 | - |
| 09:44:45 | - |
| 09:45:00 | - |
| 09:45:15 | - |
| 09:45:30 | - |
| 09:45:45 | - |
| 09:46:00 | - |
| 09:46:15 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | 41.1 | 4.5500 |
| 09:46:30 | - |
| 09:46:45 | - |
| 09:47:00 | - |
| 09:47:15 | - |
| 09:47:30 | 4.5500 | 4.5500 | 4.5430 | 4.5430 | 70221.0 | 4.5450 |
| 09:47:45 | - |
| 09:48:00 | - |
| 09:48:15 | 4.5540 | 4.5540 | 4.5430 | 4.5430 | 25036.5 | 4.5430 |
| 09:48:30 | - |
| 09:48:45 | - |
| 09:49:00 | - |
| 09:49:15 | - |
| 09:49:30 | - |
| 09:49:45 | - |
| 09:50:00 | - |
| 09:50:15 | - |
| 09:50:30 | - |
| 09:50:45 | - |
| 09:51:00 | 4.5440 | 4.5440 | 4.5440 | 4.5440 | 20.0 | 4.5440 |
| 09:51:15 | - |
| 09:51:30 | - |
| 09:51:45 | - |
| 09:52:00 | - |
| 09:52:15 | - |
| 09:52:30 | - |
| 09:52:45 | - |
| 09:53:00 | 4.5430 | 4.5430 | 4.5400 | 4.5400 | 4251.4 | 4.5428 |
| 09:53:15 | 4.5390 | 4.5390 | 4.5200 | 4.5200 | 5595.6 | 4.5232 |
| 09:53:30 | 4.5190 | 4.5190 | 4.5170 | 4.5170 | 1075.4 | 4.5171 |
| 09:53:45 | - |
| 09:54:00 | - |
| 09:54:15 | - |
| 09:54:30 | - |
| 09:54:45 | - |
| 09:55:00 | - |
| 09:55:15 | - |
| 09:55:30 | - |
| 09:55:45 | - |
| 09:56:00 | - |
| 09:56:15 | 4.5170 | 4.5170 | 4.5120 | 4.5120 | 384.0 | 4.5158 |
| 09:56:30 | - |
| 09:56:45 | - |
| 09:57:00 | - |
| 09:57:15 | - |
| 09:57:30 | - |
| 09:57:45 | - |
| 09:58:00 | - |
| 09:58:15 | - |
| 09:58:30 | - |
| 09:58:45 | - |
| 09:59:00 | - |
| 09:59:15 | - |
| 09:59:30 | 4.5120 | 4.5120 | 4.5100 | 4.5100 | 13345.0 | 4.5100 |
| 09:59:45 | - |
| 10:00:00 | - |
| 10:00:15 | - |
| 10:00:30 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | 14823.0 | 4.5100 |
| 10:00:45 | - |
| 10:01:00 | - |
| 10:01:15 | - |
| 10:01:30 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | 6255.0 | 4.5100 |
| 10:01:45 | 4.5100 | 4.5100 | 4.5011 | 4.5011 | 6269.0 | 4.5026 |
| 10:02:00 | - |
| 10:02:15 | - |
| 10:02:30 | - |
| 10:02:45 | - |
| 10:03:00 | - |
| 10:03:15 | - |
| 10:03:30 | - |
| 10:03:45 | - |
| 10:04:00 | 4.5012 | 4.5012 | 4.5012 | 4.5012 | 11777.0 | 4.5012 |
| 10:04:15 | - |
| 10:04:30 | - |
| 10:04:45 | - |
| 10:05:00 | - |
| 10:05:15 | - |
| 10:05:30 | - |
| 10:05:45 | - |
| 10:06:00 | - |
| 10:06:15 | - |
| 10:06:30 | 4.5012 | 4.5012 | 4.5011 | 4.5011 | 7955.0 | 4.5011 |
| 10:06:45 | - |
| 10:07:00 | - |
| 10:07:15 | - |
| 10:07:30 | 4.5011 | 4.5011 | 4.5011 | 4.5011 | 38140.0 | 4.5011 |
| 10:07:45 | - |
| 10:08:00 | - |
| 10:08:15 | - |
| 10:08:30 | - |
| 10:08:45 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | 1.0 | 4.5100 |
| 10:09:00 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | 0.5 | 4.5100 |
| 10:09:15 | - |
| 10:09:30 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | 835.0 | 4.5100 |
| 10:09:45 | - |
| 10:10:00 | - |
| 10:10:15 | - |
| 10:10:30 | - |
| 10:10:45 | - |
| 10:11:00 | - |
| 10:11:15 | - |
| 10:11:30 | - |
| 10:11:45 | - |
| 10:12:00 | - |
| 10:12:15 | - |
| 10:12:30 | - |
| 10:12:45 | - |
| 10:13:00 | - |
| 10:13:15 | - |
| 10:13:30 | - |
| 10:13:45 | - |
| 10:14:00 | 4.5115 | 4.5115 | 4.5115 | 4.5115 | 836.0 | 4.5115 |
| 10:14:15 | - |
| 10:14:30 | 4.5115 | 4.5115 | 4.5115 | 4.5115 | 0.2 | 4.5115 |
| 10:14:45 | - |
| 10:15:00 | - |
| 10:15:15 | 4.5115 | 4.5115 | 4.5115 | 4.5115 | 271.0 | 4.5115 |
| 10:15:30 | - |
| 10:15:45 | - |
| 10:16:00 | - |
| 10:16:15 | - |
| 10:16:30 | - |
| 10:16:45 | - |
| 10:17:00 | - |
| 10:17:15 | - |
| 10:17:30 | - |
| 10:17:45 | - |
| 10:18:00 | - |
| 10:18:15 | 4.5105 | 4.5105 | 4.5105 | 4.5105 | 27000.0 | 4.5105 |
| 10:18:30 | - |
| 10:18:45 | - |
| 10:19:00 | - |
| 10:19:15 | - |
| 10:19:30 | 4.5110 | 4.5115 | 4.5110 | 4.5115 | 63.0 | 4.5115 |
| 10:19:45 | - |
| 10:20:00 | - |
| 10:20:15 | - |
| 10:20:30 | - |
| 10:20:45 | - |
| 10:21:00 | - |
| 10:21:15 | - |
| 10:21:30 | - |
| 10:21:45 | - |
| 10:22:00 | - |
| 10:22:15 | - |
| 10:22:30 | - |
| 10:22:45 | - |
| 10:23:00 | - |
| 10:23:15 | - |
| 10:23:30 | - |
| 10:23:45 | - |
| 10:24:00 | - |
| 10:24:15 | - |
| 10:24:30 | - |
| 10:24:45 | - |
| 10:25:00 | 4.5105 | 4.5105 | 4.5100 | 4.5100 | 31873.0 | 4.5101 |
| 10:25:15 | - |
| 10:25:30 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | 1000.0 | 4.5100 |
| 10:25:45 | - |
| 10:26:00 | - |
| 10:26:15 | - |
| 10:26:30 | - |
| 10:26:45 | - |
| 10:27:00 | - |
| 10:27:15 | - |
| 10:27:30 | 4.5110 | 4.5110 | 4.5110 | 4.5110 | 2465.0 | 4.5110 |
| 10:27:45 | 4.5110 | 4.5110 | 4.5040 | 4.5040 | 50217.0 | 4.5063 |
| 10:28:00 | 4.5040 | 4.5040 | 4.5040 | 4.5040 | 1812.0 | 4.5040 |
| 10:28:15 | 4.5040 | 4.5040 | 4.5001 | 4.5001 | 21382.0 | 4.5018 |
| 10:28:30 | 4.5001 | 4.5001 | 4.5000 | 4.5000 | 30878.0 | 4.5001 |
| 10:28:45 | 4.5001 | 4.5001 | 4.5000 | 4.5000 | 46769.0 | 4.5001 |
| 10:29:00 | - |
| 10:29:15 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 5841.0 | 4.5000 |
| 10:29:30 | - |
| 10:29:45 | - |
| 10:30:00 | - |
| 10:30:15 | - |
| 10:30:30 | - |
| 10:30:45 | 4.5002 | 4.5002 | 4.5002 | 4.5002 | 757.0 | 4.5002 |
| 10:31:00 | - |
| 10:31:15 | - |
| 10:31:30 | - |
| 10:31:45 | - |
| 10:32:00 | - |
| 10:32:15 | - |
| 10:32:30 | - |
| 10:32:45 | - |
| 10:33:00 | - |
| 10:33:15 | - |
| 10:33:30 | - |
| 10:33:45 | - |
| 10:34:00 | - |
| 10:34:15 | - |
| 10:34:30 | - |
| 10:34:45 | - |
| 10:35:00 | - |
| 10:35:15 | - |
| 10:35:30 | 4.5100 | 4.5115 | 4.5100 | 4.5115 | 6830.0 | 4.5115 |
| 10:35:45 | - |
| 10:36:00 | - |
| 10:36:15 | 4.5115 | 4.5150 | 4.5115 | 4.5150 | 224.4 | 4.5129 |
| 10:36:30 | 4.5160 | 4.5200 | 4.5160 | 4.5200 | 4322.0 | 4.5199 |
| 10:36:45 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | 226.4 | 4.5200 |
| 10:37:00 | - |
| 10:37:15 | - |
| 10:37:30 | - |
| 10:37:45 | - |
| 10:38:00 | - |
| 10:38:15 | - |
| 10:38:30 | - |
| 10:38:45 | - |
| 10:39:00 | 4.5209 | 4.5229 | 4.5209 | 4.5229 | 171.0 | 4.5217 |
| 10:39:15 | - |
| 10:39:30 | - |
| 10:39:45 | - |
| 10:40:00 | - |
| 10:40:15 | - |
| 10:40:30 | 4.5230 | 4.5230 | 4.5230 | 4.5230 | 1.0 | 4.5230 |
| 10:40:45 | - |
| 10:41:00 | - |
| 10:41:15 | - |
| 10:41:30 | - |
| 10:41:45 | 4.5230 | 4.5300 | 4.5230 | 4.5300 | 474.1 | 4.5265 |
| 10:42:00 | 4.5309 | 4.5349 | 4.5309 | 4.5349 | 337.0 | 4.5326 |
| 10:42:15 | 4.5349 | 4.5380 | 4.5349 | 4.5380 | 303.0 | 4.5365 |
| 10:42:30 | 4.5380 | 4.5398 | 4.5380 | 4.5398 | 2732.0 | 4.5398 |
| 10:42:45 | - |
| 10:43:00 | - |
| 10:43:15 | - |
| 10:43:30 | - |
| 10:43:45 | 4.5398 | 4.5398 | 4.5398 | 4.5398 | 344.0 | 4.5398 |
| 10:44:00 | - |
| 10:44:15 | 4.5398 | 4.5398 | 4.5398 | 4.5398 | 1164.0 | 4.5398 |
| 10:44:30 | - |
| 10:44:45 | 4.5302 | 4.5302 | 4.5302 | 4.5302 | 1113.5 | 4.5302 |
| 10:45:00 | 4.5398 | 4.5398 | 4.5398 | 4.5398 | 0.6 | 4.5398 |
| 10:45:15 | - |
| 10:45:30 | 4.5398 | 4.5398 | 4.5398 | 4.5398 | 7227.5 | 4.5398 |
| 10:45:45 | - |
| 10:46:00 | 4.5399 | 4.5400 | 4.5399 | 4.5400 | 10835.7 | 4.5400 |
| 10:46:15 | - |
| 10:46:30 | - |
| 10:46:45 | - |
| 10:47:00 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | 4779.0 | 4.5400 |
| 10:47:15 | - |
| 10:47:30 | - |
| 10:47:45 | - |
| 10:48:00 | 4.5409 | 4.5410 | 4.5409 | 4.5410 | 87.5 | 4.5409 |
| 10:48:15 | - |
| 10:48:30 | 4.5449 | 4.5500 | 4.5449 | 4.5500 | 44025.0 | 4.5498 |
| 10:48:45 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | 14077.0 | 4.5500 |
| 10:49:00 | - |
| 10:49:15 | - |
| 10:49:30 | - |
| 10:49:45 | - |
| 10:50:00 | 4.5509 | 4.5531 | 4.5509 | 4.5531 | 40531.7 | 4.5524 |
| 10:50:15 | 4.5560 | 4.5600 | 4.5560 | 4.5600 | 46539.3 | 4.5599 |
| 10:50:30 | - |
| 10:50:45 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | 20359.0 | 4.5600 |
| 10:51:00 | - |
| 10:51:15 | - |
| 10:51:30 | - |
| 10:51:45 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | 6578.5 | 4.5600 |
| 10:52:00 | 4.5609 | 4.5609 | 4.5609 | 4.5609 | 90.0 | 4.5609 |
| 10:52:15 | - |
| 10:52:30 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | 1.0 | 4.5600 |
| 10:52:45 | - |
| 10:53:00 | - |
| 10:53:15 | 4.5610 | 4.5700 | 4.5610 | 4.5700 | 5000.0 | 4.5683 |
| 10:53:30 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | 6.0 | 4.5700 |
| 10:53:45 | 4.5600 | 4.5700 | 4.5600 | 4.5700 | 25019.0 | 4.5672 |
| 10:54:00 | - |
| 10:54:15 | - |
| 10:54:30 | - |
| 10:54:45 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | 22000.0 | 4.5700 |
| 10:55:00 | - |
| 10:55:15 | - |
| 10:55:30 | - |
| 10:55:45 | - |
| 10:56:00 | - |
| 10:56:15 | - |
| 10:56:30 | - |
| 10:56:45 | - |
| 10:57:00 | - |
| 10:57:15 | - |
| 10:57:30 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | 502.7 | 4.5700 |
| 10:57:45 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | 9873.0 | 4.5700 |
| 10:58:00 | - |
| 10:58:15 | - |
| 10:58:30 | - |
| 10:58:45 | - |
| 10:59:00 | - |
| 10:59:15 | 4.5709 | 4.5709 | 4.5709 | 4.5709 | 33.0 | 4.5709 |
| 10:59:30 | - |
| 10:59:45 | - |
| 11:00:00 | - |
| 11:00:15 | 4.5723 | 4.5749 | 4.5723 | 4.5749 | 4628.4 | 4.5747 |
| 11:00:30 | - |
| 11:00:45 | - |
| 11:01:00 | - |
| 11:01:15 | - |
| 11:01:30 | - |
| 11:01:45 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | 2000.0 | 4.5700 |
| 11:02:00 | - |
| 11:02:15 | - |
| 11:02:30 | - |
| 11:02:45 | - |
| 11:03:00 | 4.5740 | 4.5740 | 4.5740 | 4.5740 | 3135.9 | 4.5740 |
| 11:03:15 | - |
| 11:03:30 | - |
| 11:03:45 | - |
| 11:04:00 | - |
| 11:04:15 | - |
| 11:04:30 | 4.5749 | 4.5750 | 4.5749 | 4.5750 | 6231.1 | 4.5749 |
| 11:04:45 | 4.5750 | 4.5770 | 4.5750 | 4.5770 | 13973.1 | 4.5751 |
| 11:05:00 | 4.5779 | 4.5800 | 4.5779 | 4.5800 | 69758.5 | 4.5800 |
| 11:05:15 | 4.5809 | 4.5850 | 4.5809 | 4.5850 | 978.9 | 4.5829 |
| 11:05:30 | 4.5859 | 4.5888 | 4.5859 | 4.5888 | 32592.7 | 4.5887 |
| 11:05:45 | 4.5889 | 4.5893 | 4.5889 | 4.5893 | 7784.0 | 4.5893 |
| 11:06:00 | 4.5893 | 4.5900 | 4.5893 | 4.5900 | 6822.0 | 4.5896 |
| 11:06:15 | 4.5900 | 4.5900 | 4.5900 | 4.5900 | 17173.2 | 4.5900 |
| 11:06:30 | - |
| 11:06:45 | - |
| 11:07:00 | 4.5900 | 4.5900 | 4.5900 | 4.5900 | 31074.0 | 4.5900 |
| 11:07:15 | - |
| 11:07:30 | 4.5900 | 4.5900 | 4.5900 | 4.5900 | 8459.0 | 4.5900 |
| 11:07:45 | 4.5909 | 4.5930 | 4.5909 | 4.5930 | 40000.0 | 4.5930 |
| 11:08:00 | 4.5930 | 4.5930 | 4.5930 | 4.5930 | 17560.5 | 4.5930 |
| 11:08:15 | - |
| 11:08:30 | 4.5939 | 4.5939 | 4.5939 | 4.5939 | 57.0 | 4.5939 |
| 11:08:45 | 4.5930 | 4.5930 | 4.5930 | 4.5930 | 1000.0 | 4.5930 |
| 11:09:00 | 4.5939 | 4.5950 | 4.5939 | 4.5950 | 6124.4 | 4.5940 |
| 11:09:15 | 4.5950 | 4.5950 | 4.5950 | 4.5950 | 2134.0 | 4.5950 |
| 11:09:30 | - |
| 11:09:45 | - |
| 11:10:00 | 4.5959 | 4.5998 | 4.5959 | 4.5998 | 9885.0 | 4.5994 |
| 11:10:15 | - |
| 11:10:30 | - |
| 11:10:45 | - |
| 11:11:00 | - |
| 11:11:15 | 4.5998 | 4.6000 | 4.5998 | 4.6000 | 130171.2 | 4.6000 |
| 11:11:30 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 6287.3 | 4.6000 |
| 11:11:45 | 4.6009 | 4.6009 | 4.6009 | 4.6009 | 120.0 | 4.6009 |
| 11:12:00 | 4.6010 | 4.6019 | 4.6010 | 4.6019 | 83.2 | 4.6016 |
| 11:12:15 | - |
| 11:12:30 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 25475.0 | 4.6000 |
| 11:12:45 | 4.6001 | 4.6001 | 4.6000 | 4.6000 | 8978.7 | 4.6001 |
| 11:13:00 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 1950.3 | 4.6000 |
| 11:13:15 | - |
| 11:13:30 | - |
| 11:13:45 | 4.5999 | 4.5999 | 4.5950 | 4.5950 | 12616.3 | 4.5973 |
| 11:14:00 | - |
| 11:14:15 | - |
| 11:14:30 | - |
| 11:14:45 | - |
| 11:15:00 | - |
| 11:15:15 | - |
| 11:15:30 | - |
| 11:15:45 | - |
| 11:16:00 | - |
| 11:16:15 | - |
| 11:16:30 | - |
| 11:16:45 | 4.5995 | 4.5995 | 4.5850 | 4.5850 | 19396.0 | 4.5859 |
| 11:17:00 | 4.5850 | 4.5900 | 4.5850 | 4.5900 | 6926.0 | 4.5851 |
| 11:17:15 | 4.5900 | 4.5900 | 4.5850 | 4.5850 | 8131.0 | 4.5851 |
| 11:17:30 | 4.5850 | 4.5850 | 4.5850 | 4.5850 | 27491.6 | 4.5850 |
| 11:17:45 | - |
| 11:18:00 | - |
| 11:18:15 | - |
| 11:18:30 | 4.5840 | 4.5840 | 4.5840 | 4.5840 | 1.0 | 4.5840 |
| 11:18:45 | - |
| 11:19:00 | - |
| 11:19:15 | - |
| 11:19:30 | - |
| 11:19:45 | - |
| 11:20:00 | - |
| 11:20:15 | - |
| 11:20:30 | 4.5840 | 4.5840 | 4.5800 | 4.5800 | 12327.0 | 4.5801 |
| 11:20:45 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | 19495.0 | 4.5800 |
| 11:21:00 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | 1000.0 | 4.5800 |
| 11:21:15 | 4.5800 | 4.5800 | 4.5751 | 4.5751 | 72834.0 | 4.5797 |
| 11:21:30 | - |
| 11:21:45 | 4.5751 | 4.5751 | 4.5700 | 4.5700 | 32900.0 | 4.5708 |
| 11:22:00 | - |
| 11:22:15 | 4.5700 | 4.5700 | 4.5610 | 4.5610 | 500.4 | 4.5649 |
| 11:22:30 | - |
| 11:22:45 | - |
| 11:23:00 | - |
| 11:23:15 | - |
| 11:23:30 | 4.5430 | 4.5430 | 4.5339 | 4.5339 | 39155.1 | 4.5339 |
| 11:23:45 | 4.5440 | 4.5440 | 4.5440 | 4.5440 | 4226.5 | 4.5440 |
| 11:24:00 | 4.5500 | 4.5600 | 4.5500 | 4.5600 | 338.6 | 4.5552 |
| 11:24:15 | 4.5600 | 4.5600 | 4.5440 | 4.5440 | 5615.0 | 4.5483 |
| 11:24:30 | - |
| 11:24:45 | - |
| 11:25:00 | 4.5610 | 4.5610 | 4.5450 | 4.5450 | 254.1 | 4.5492 |
| 11:25:15 | 4.5441 | 4.5441 | 4.5441 | 4.5441 | 141.2 | 4.5441 |
| 11:25:30 | 4.5441 | 4.5441 | 4.5441 | 4.5441 | 772.7 | 4.5441 |
| 11:25:45 | 4.5441 | 4.5441 | 4.5440 | 4.5440 | 151617.0 | 4.5440 |
| 11:26:00 | 4.5550 | 4.5570 | 4.5550 | 4.5570 | 132.0 | 4.5558 |
| 11:26:15 | - |
| 11:26:30 | - |
| 11:26:45 | - |
| 11:27:00 | 4.5550 | 4.5550 | 4.5550 | 4.5550 | 13093.0 | 4.5550 |
| 11:27:15 | - |
| 11:27:30 | 4.5550 | 4.5550 | 4.5545 | 4.5545 | 15342.4 | 4.5549 |
| 11:27:45 | 4.5545 | 4.5550 | 4.5545 | 4.5550 | 22494.4 | 4.5548 |
| 11:28:00 | 4.5550 | 4.5550 | 4.5550 | 4.5550 | 13527.2 | 4.5550 |
| 11:28:15 | - |
| 11:28:30 | - |
| 11:28:45 | 4.5570 | 4.5690 | 4.5570 | 4.5690 | 919.1 | 4.5625 |
| 11:29:00 | - |
| 11:29:15 | - |
| 11:29:30 | - |
| 11:29:45 | 4.5690 | 4.5700 | 4.5690 | 4.5700 | 67.0 | 4.5699 |
| 11:30:00 | 4.5710 | 4.5710 | 4.5710 | 4.5710 | 61.7 | 4.5710 |
| 11:30:15 | 4.5720 | 4.5720 | 4.5720 | 4.5720 | 63.9 | 4.5720 |
| 11:30:30 | 4.5730 | 4.5750 | 4.5730 | 4.5750 | 175.8 | 4.5737 |
| 11:30:45 | 4.5760 | 4.5800 | 4.5760 | 4.5800 | 7481.6 | 4.5799 |
| 11:31:00 | 4.5810 | 4.5810 | 4.5800 | 4.5800 | 743.0 | 4.5801 |
| 11:31:15 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | 3284.7 | 4.5800 |
| 11:31:30 | 4.5820 | 4.5820 | 4.5820 | 4.5820 | 240.0 | 4.5820 |
| 11:31:45 | 4.5820 | 4.5830 | 4.5810 | 4.5830 | 13746.0 | 4.5816 |
| 11:32:00 | - |
| 11:32:15 | - |
| 11:32:30 | - |
| 11:32:45 | - |
| 11:33:00 | - |
| 11:33:15 | 4.5840 | 4.5840 | 4.5840 | 4.5840 | 73.6 | 4.5840 |
| 11:33:30 | - |
| 11:33:45 | - |
| 11:34:00 | - |
| 11:34:15 | 4.5850 | 4.5850 | 4.5850 | 4.5850 | 68.9 | 4.5850 |
| 11:34:30 | - |
| 11:34:45 | 4.5850 | 4.5850 | 4.5840 | 4.5840 | 33994.0 | 4.5844 |
| 11:35:00 | 4.5860 | 4.5900 | 4.5860 | 4.5900 | 351.9 | 4.5880 |
| 11:35:15 | 4.5910 | 4.5910 | 4.5910 | 4.5910 | 6533.0 | 4.5910 |
| 11:35:30 | - |
| 11:35:45 | - |
| 11:36:00 | - |
| 11:36:15 | 4.5920 | 4.5950 | 4.5920 | 4.5950 | 100266.5 | 4.5949 |
| 11:36:30 | 4.5960 | 4.5960 | 4.5960 | 4.5960 | 20.0 | 4.5960 |
| 11:36:45 | - |
| 11:37:00 | - |
| 11:37:15 | - |
| 11:37:30 | 4.5970 | 4.6000 | 4.5970 | 4.6000 | 9144.0 | 4.5999 |
| 11:37:45 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 20236.0 | 4.6000 |
| 11:38:00 | 4.5960 | 4.5960 | 4.5950 | 4.5950 | 6908.0 | 4.5950 |
| 11:38:15 | - |
| 11:38:30 | 4.5960 | 4.5960 | 4.5950 | 4.5950 | 19660.0 | 4.5950 |
| 11:38:45 | - |
| 11:39:00 | - |
| 11:39:15 | 4.5950 | 4.5950 | 4.5950 | 4.5950 | 300.0 | 4.5950 |
| 11:39:30 | - |
| 11:39:45 | 4.5911 | 4.5911 | 4.5810 | 4.5810 | 8146.9 | 4.5828 |
| 11:40:00 | - |
| 11:40:15 | - |
| 11:40:30 | - |
| 11:40:45 | - |
| 11:41:00 | 4.5920 | 4.6000 | 4.5920 | 4.6000 | 10421.5 | 4.5951 |
| 11:41:15 | - |
| 11:41:30 | - |
| 11:41:45 | 4.6010 | 4.6030 | 4.6010 | 4.6030 | 19345.0 | 4.6030 |
| 11:42:00 | 4.6030 | 4.6030 | 4.6030 | 4.6030 | 5000.0 | 4.6030 |
| 11:42:15 | 4.6030 | 4.6030 | 4.6030 | 4.6030 | 199.0 | 4.6030 |
| 11:42:30 | - |
| 11:42:45 | 4.6030 | 4.6030 | 4.6030 | 4.6030 | 13870.0 | 4.6030 |
| 11:43:00 | 4.6030 | 4.6030 | 4.6030 | 4.6030 | 1000.0 | 4.6030 |
| 11:43:15 | 4.6030 | 4.6030 | 4.6030 | 4.6030 | 412.0 | 4.6030 |
| 11:43:30 | 4.6030 | 4.6030 | 4.6030 | 4.6030 | 414.4 | 4.6030 |
| 11:43:45 | - |
| 11:44:00 | - |
| 11:44:15 | - |
| 11:44:30 | - |
| 11:44:45 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 6.0 | 4.6000 |
| 11:45:00 | - |
| 11:45:15 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 1800.0 | 4.6000 |
| 11:45:30 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 652.0 | 4.6000 |
| 11:45:45 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 100.0 | 4.6000 |
| 11:46:00 | - |
| 11:46:15 | - |
| 11:46:30 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 18.0 | 4.6000 |
| 11:46:45 | - |
| 11:47:00 | - |
| 11:47:15 | - |
| 11:47:30 | - |
| 11:47:45 | - |
| 11:48:00 | - |
| 11:48:15 | - |
| 11:48:30 | - |
| 11:48:45 | - |
| 11:49:00 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 1.0 | 4.6000 |
| 11:49:15 | - |
| 11:49:30 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 5340.0 | 4.6000 |
| 11:49:45 | - |
| 11:50:00 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 507.0 | 4.6000 |
| 11:50:15 | - |
| 11:50:30 | - |
| 11:50:45 | - |
| 11:51:00 | - |
| 11:51:15 | - |
| 11:51:30 | - |
| 11:51:45 | 4.5940 | 4.5940 | 4.5900 | 4.5900 | 8800.0 | 4.5901 |
| 11:52:00 | 4.6000 | 4.6000 | 4.5900 | 4.5900 | 53913.0 | 4.5957 |
| 11:52:15 | 4.5900 | 4.5900 | 4.5900 | 4.5900 | 22938.0 | 4.5900 |
| 11:52:30 | - |
| 11:52:45 | - |
| 11:53:00 | - |
| 11:53:15 | - |
| 11:53:30 | - |
| 11:53:45 | - |
| 11:54:00 | - |
| 11:54:15 | - |
| 11:54:30 | 4.5900 | 4.5900 | 4.5900 | 4.5900 | 10641.1 | 4.5900 |
| 11:54:45 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 148113.4 | 4.6000 |
| 11:55:00 | - |
| 11:55:15 | 4.6020 | 4.6069 | 4.6020 | 4.6069 | 2563.8 | 4.6037 |
| 11:55:30 | - |
| 11:55:45 | - |
| 11:56:00 | 4.6070 | 4.6070 | 4.6070 | 4.6070 | 23.0 | 4.6070 |
| 11:56:15 | 4.6070 | 4.6070 | 4.6070 | 4.6070 | 80.0 | 4.6070 |
| 11:56:30 | 4.6073 | 4.6079 | 4.6073 | 4.6079 | 166.0 | 4.6076 |
| 11:56:45 | - |
| 11:57:00 | - |
| 11:57:15 | 4.6079 | 4.6080 | 4.6079 | 4.6080 | 130.0 | 4.6080 |
| 11:57:30 | - |
| 11:57:45 | - |
| 11:58:00 | 4.6080 | 4.6100 | 4.6080 | 4.6100 | 12413.6 | 4.6100 |
| 11:58:15 | 4.6109 | 4.6109 | 4.6109 | 4.6109 | 0.1 | 4.6109 |
| 11:58:30 | - |
| 11:58:45 | - |
| 11:59:00 | - |
| 11:59:15 | 4.6105 | 4.6105 | 4.6100 | 4.6100 | 6997.3 | 4.6100 |
| 11:59:30 | - |
| 11:59:45 | - |
| 12:00:00 | 4.6107 | 4.6107 | 4.6107 | 4.6107 | 250.0 | 4.6107 |
| 12:00:15 | 4.6101 | 4.6101 | 4.6101 | 4.6101 | 2.0 | 4.6101 |
| 12:00:30 | 4.6101 | 4.6101 | 4.6101 | 4.6101 | 23.0 | 4.6101 |
| 12:00:45 | 4.6101 | 4.6101 | 4.6101 | 4.6101 | 1369.0 | 4.6101 |
| 12:01:00 | 4.6101 | 4.6107 | 4.6101 | 4.6107 | 3606.2 | 4.6101 |
| 12:01:15 | - |
| 12:01:30 | - |
| 12:01:45 | 4.6107 | 4.6110 | 4.6107 | 4.6110 | 956.3 | 4.6109 |
| 12:02:00 | 4.6119 | 4.6119 | 4.6119 | 4.6119 | 27.0 | 4.6119 |
| 12:02:15 | - |
| 12:02:30 | 4.6119 | 4.6150 | 4.6119 | 4.6150 | 5908.1 | 4.6148 |
| 12:02:45 | - |
| 12:03:00 | 4.6159 | 4.6161 | 4.6159 | 4.6161 | 4500.0 | 4.6161 |
| 12:03:15 | 4.6118 | 4.6161 | 4.6100 | 4.6161 | 1855.3 | 4.6161 |
| 12:03:30 | - |
| 12:03:45 | - |
| 12:04:00 | - |
| 12:04:15 | 4.6100 | 4.6100 | 4.6070 | 4.6070 | 2457.0 | 4.6074 |
| 12:04:30 | 4.6161 | 4.6161 | 4.6161 | 4.6161 | 6960.0 | 4.6161 |
| 12:04:45 | 4.6070 | 4.6070 | 4.6070 | 4.6070 | 2341.0 | 4.6070 |
| 12:05:00 | - |
| 12:05:15 | - |
| 12:05:30 | - |
| 12:05:45 | - |
| 12:06:00 | 4.6219 | 4.6250 | 4.6219 | 4.6250 | 2060.5 | 4.6243 |
| 12:06:15 | - |
| 12:06:30 | 4.6250 | 4.6250 | 4.6250 | 4.6250 | 10000.0 | 4.6250 |
| 12:06:45 | 4.6150 | 4.6150 | 4.6150 | 4.6150 | 0.1 | 4.6150 |
| 12:07:00 | - |
| 12:07:15 | 4.6250 | 4.6250 | 4.6250 | 4.6250 | 10000.0 | 4.6250 |
| 12:07:30 | - |
| 12:07:45 | - |
| 12:08:00 | - |
| 12:08:15 | 4.6250 | 4.6250 | 4.6250 | 4.6250 | 10000.0 | 4.6250 |
| 12:08:30 | 4.6250 | 4.6250 | 4.6250 | 4.6250 | 33649.0 | 4.6250 |
| 12:08:45 | - |
| 12:09:00 | - |
| 12:09:15 | - |
| 12:09:30 | - |
| 12:09:45 | - |
| 12:10:00 | - |
| 12:10:15 | - |
| 12:10:30 | 4.6250 | 4.6250 | 4.6250 | 4.6250 | 5733.9 | 4.6250 |
| 12:10:45 | - |
| 12:11:00 | - |
| 12:11:15 | - |
| 12:11:30 | - |
| 12:11:45 | - |
| 12:12:00 | - |
| 12:12:15 | - |
| 12:12:30 | - |
| 12:12:45 | - |
| 12:13:00 | - |
| 12:13:15 | - |
| 12:13:30 | 4.6250 | 4.6250 | 4.6250 | 4.6250 | 300.0 | 4.6250 |
| 12:13:45 | 4.6259 | 4.6259 | 4.6259 | 4.6259 | 6.0 | 4.6259 |
| 12:14:00 | - |
| 12:14:15 | - |
| 12:14:30 | - |
| 12:14:45 | 4.6259 | 4.6259 | 4.6259 | 4.6259 | 174.0 | 4.6259 |
| 12:15:00 | 4.6259 | 4.6259 | 4.6259 | 4.6259 | 6839.0 | 4.6259 |
| 12:15:15 | 4.6259 | 4.6259 | 4.6259 | 4.6259 | 2314.0 | 4.6259 |
| 12:15:30 | 4.6259 | 4.6259 | 4.6259 | 4.6259 | 2610.0 | 4.6259 |
| 12:15:45 | - |
| 12:16:00 | 4.6259 | 4.6259 | 4.6259 | 4.6259 | 1000.0 | 4.6259 |
| 12:16:15 | - |
| 12:16:30 | - |
| 12:16:45 | 4.6259 | 4.6259 | 4.6259 | 4.6259 | 203.0 | 4.6259 |
| 12:17:00 | - |
| 12:17:15 | - |
| 12:17:30 | - |
| 12:17:45 | - |
| 12:18:00 | 4.6260 | 4.6260 | 4.6260 | 4.6260 | 15.7 | 4.6260 |
| 12:18:15 | - |
| 12:18:30 | 4.6259 | 4.6259 | 4.6259 | 4.6259 | 500.0 | 4.6259 |
| 12:18:45 | 4.6259 | 4.6259 | 4.6259 | 4.6259 | 8449.0 | 4.6259 |
| 12:19:00 | - |
| 12:19:15 | - |
| 12:19:30 | - |
| 12:19:45 | - |
| 12:20:00 | - |
| 12:20:15 | 4.6259 | 4.6259 | 4.6250 | 4.6250 | 663.1 | 4.6250 |
| 12:20:30 | - |
| 12:20:45 | - |
| 12:21:00 | - |
| 12:21:15 | 4.6225 | 4.6225 | 4.6200 | 4.6200 | 50000.2 | 4.6200 |
| 12:21:30 | 4.6150 | 4.6150 | 4.6150 | 4.6150 | 10.0 | 4.6150 |
| 12:21:45 | - |
| 12:22:00 | 4.6150 | 4.6150 | 4.6140 | 4.6140 | 226.5 | 4.6145 |
| 12:22:15 | 4.6130 | 4.6130 | 4.6100 | 4.6100 | 418.0 | 4.6116 |
| 12:22:30 | - |
| 12:22:45 | - |
| 12:23:00 | 4.6090 | 4.6090 | 4.6000 | 4.6000 | 31945.0 | 4.6034 |
| 12:23:15 | 4.6001 | 4.6001 | 4.6001 | 4.6001 | 8599.0 | 4.6001 |
| 12:23:30 | - |
| 12:23:45 | 4.6005 | 4.6005 | 4.6001 | 4.6001 | 1000.0 | 4.6002 |
| 12:24:00 | - |
| 12:24:15 | 4.6010 | 4.6010 | 4.6001 | 4.6001 | 11629.0 | 4.6002 |
| 12:24:30 | 4.6010 | 4.6010 | 4.6001 | 4.6001 | 11991.0 | 4.6003 |
| 12:24:45 | 4.6005 | 4.6005 | 4.6000 | 4.6001 | 38502.0 | 4.6001 |
| 12:25:00 | 4.6001 | 4.6001 | 4.6001 | 4.6001 | 50.0 | 4.6001 |
| 12:25:15 | - |
| 12:25:30 | - |
| 12:25:45 | - |
| 12:26:00 | - |
| 12:26:15 | - |
| 12:26:30 | 4.6002 | 4.6002 | 4.6001 | 4.6001 | 9511.0 | 4.6001 |
| 12:26:45 | 4.6001 | 4.6100 | 4.6001 | 4.6100 | 16232.0 | 4.6062 |
| 12:27:00 | - |
| 12:27:15 | - |
| 12:27:30 | 4.6100 | 4.6100 | 4.6100 | 4.6100 | 11000.0 | 4.6100 |
| 12:27:45 | - |
| 12:28:00 | 4.6100 | 4.6100 | 4.6000 | 4.6000 | 165501.0 | 4.6009 |
| 12:28:15 | 4.6100 | 4.6100 | 4.6100 | 4.6100 | 0.1 | 4.6100 |
| 12:28:30 | - |
| 12:28:45 | 4.6098 | 4.6100 | 4.6098 | 4.6100 | 4327.8 | 4.6100 |
| 12:29:00 | 4.6110 | 4.6110 | 4.6110 | 4.6110 | 0.1 | 4.6110 |
| 12:29:15 | - |
| 12:29:30 | - |
| 12:29:45 | - |
| 12:30:00 | - |
| 12:30:15 | - |
| 12:30:30 | - |
| 12:30:45 | - |
| 12:31:00 | - |
| 12:31:15 | - |
| 12:31:30 | 4.6110 | 4.6110 | 4.6110 | 4.6110 | 0.2 | 4.6110 |
| 12:31:45 | 4.6110 | 4.6110 | 4.6110 | 4.6110 | 0.1 | 4.6110 |
| 12:32:00 | 4.6109 | 4.6109 | 4.6109 | 4.6109 | 0.1 | 4.6109 |
| 12:32:15 | 4.6101 | 4.6101 | 4.6101 | 4.6101 | 500.0 | 4.6101 |
| 12:32:30 | 4.6100 | 4.6101 | 4.6100 | 4.6101 | 4144.0 | 4.6100 |
| 12:32:45 | 4.6101 | 4.6101 | 4.6101 | 4.6101 | 1.0 | 4.6101 |
| 12:33:00 | 4.6100 | 4.6100 | 4.6100 | 4.6100 | 11534.0 | 4.6100 |
| 12:33:15 | - |
| 12:33:30 | 4.6100 | 4.6100 | 4.6100 | 4.6100 | 1.0 | 4.6100 |
| 12:33:45 | - |
| 12:34:00 | 4.6101 | 4.6101 | 4.6101 | 4.6101 | 14261.9 | 4.6101 |
| 12:34:15 | 4.6110 | 4.6120 | 4.6110 | 4.6120 | 15504.9 | 4.6120 |
| 12:34:30 | 4.6130 | 4.6200 | 4.6130 | 4.6200 | 1279.2 | 4.6178 |
| 12:34:45 | 4.6210 | 4.6219 | 4.6210 | 4.6219 | 1258.0 | 4.6218 |
| 12:35:00 | 4.6219 | 4.6219 | 4.6219 | 4.6219 | 10000.0 | 4.6219 |
| 12:35:15 | - |
| 12:35:30 | - |
| 12:35:45 | 4.6218 | 4.6219 | 4.6218 | 4.6219 | 10000.0 | 4.6219 |
| 12:36:00 | 4.6219 | 4.6219 | 4.6219 | 4.6219 | 50.0 | 4.6219 |
| 12:36:15 | - |
| 12:36:30 | 4.6219 | 4.6219 | 4.6219 | 4.6219 | 36.0 | 4.6219 |
| 12:36:45 | - |
| 12:37:00 | 4.6219 | 4.6219 | 4.6219 | 4.6219 | 5000.0 | 4.6219 |
| 12:37:15 | - |
| 12:37:30 | 4.6219 | 4.6228 | 4.6219 | 4.6228 | 13000.0 | 4.6228 |
| 12:37:45 | 4.6228 | 4.6228 | 4.6218 | 4.6218 | 1000.1 | 4.6228 |
| 12:38:00 | - |
| 12:38:15 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | 0.1 | 4.6200 |
| 12:38:30 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | 1700.0 | 4.6200 |
| 12:38:45 | 4.6120 | 4.6120 | 4.6120 | 4.6120 | 49.3 | 4.6120 |
| 12:39:00 | 4.6200 | 4.6230 | 4.6120 | 4.6120 | 10345.6 | 4.6221 |
| 12:39:15 | 4.6120 | 4.6120 | 4.6120 | 4.6120 | 3203.4 | 4.6120 |
| 12:39:30 | 4.6120 | 4.6120 | 4.6120 | 4.6120 | 0.1 | 4.6120 |
| 12:39:45 | 4.6220 | 4.6230 | 4.6130 | 4.6230 | 42000.1 | 4.6230 |
| 12:40:00 | 4.6130 | 4.6130 | 4.6130 | 4.6130 | 0.1 | 4.6130 |
| 12:40:15 | 4.6230 | 4.6260 | 4.6160 | 4.6160 | 4000.1 | 4.6238 |
| 12:40:30 | 4.6160 | 4.6160 | 4.6160 | 4.6160 | 0.1 | 4.6160 |
| 12:40:45 | 4.6160 | 4.6160 | 4.6160 | 4.6160 | 0.1 | 4.6160 |
| 12:41:00 | - |
| 12:41:15 | - |
| 12:41:30 | - |
| 12:41:45 | - |
| 12:42:00 | 4.6200 | 4.6260 | 4.6160 | 4.6160 | 500.1 | 4.6260 |
| 12:42:15 | - |
| 12:42:30 | - |
| 12:42:45 | - |
| 12:43:00 | - |
| 12:43:15 | 4.6260 | 4.6260 | 4.6260 | 4.6260 | 9.0 | 4.6260 |
| 12:43:30 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | 3500.0 | 4.6200 |
| 12:43:45 | - |
| 12:44:00 | - |
| 12:44:15 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | 3000.0 | 4.6200 |
| 12:44:30 | 4.6203 | 4.6250 | 4.6203 | 4.6250 | 16616.0 | 4.6240 |
| 12:44:45 | 4.6250 | 4.6250 | 4.6250 | 4.6250 | 1723.0 | 4.6250 |
| 12:45:00 | 4.6250 | 4.6250 | 4.6250 | 4.6250 | 1500.0 | 4.6250 |
| 12:45:15 | 4.6250 | 4.6250 | 4.6250 | 4.6250 | 3661.0 | 4.6250 |
| 12:45:30 | 4.6259 | 4.6259 | 4.6259 | 4.6259 | 15000.0 | 4.6259 |
| 12:45:45 | - |
| 12:46:00 | 4.6250 | 4.6250 | 4.6250 | 4.6250 | 111.0 | 4.6250 |
| 12:46:15 | - |
| 12:46:30 | 4.6259 | 4.6289 | 4.6259 | 4.6289 | 1147.5 | 4.6272 |
| 12:46:45 | 4.6290 | 4.6300 | 4.6290 | 4.6300 | 105452.4 | 4.6293 |
| 12:47:00 | 4.6300 | 4.6300 | 4.6299 | 4.6300 | 11250.0 | 4.6300 |
| 12:47:15 | 4.6300 | 4.6309 | 4.6300 | 4.6309 | 85266.3 | 4.6304 |
| 12:47:30 | 4.6309 | 4.6310 | 4.6309 | 4.6310 | 34000.0 | 4.6310 |
| 12:47:45 | 4.6310 | 4.6310 | 4.6310 | 4.6310 | 29744.5 | 4.6310 |
| 12:48:00 | 4.6319 | 4.6319 | 4.6319 | 4.6319 | 1264.0 | 4.6319 |
| 12:48:15 | 4.6318 | 4.6318 | 4.6318 | 4.6318 | 11500.0 | 4.6318 |
| 12:48:30 | - |
| 12:48:45 | - |
| 12:49:00 | - |
| 12:49:15 | - |
| 12:49:30 | - |
| 12:49:45 | - |
| 12:50:00 | - |
| 12:50:15 | - |
| 12:50:30 | - |
| 12:50:45 | - |
| 12:51:00 | - |
| 12:51:15 | - |
| 12:51:30 | - |
| 12:51:45 | 4.6212 | 4.6212 | 4.6211 | 4.6211 | 2719.0 | 4.6211 |
| 12:52:00 | - |
| 12:52:15 | 4.6210 | 4.6210 | 4.6200 | 4.6200 | 66914.0 | 4.6201 |
| 12:52:30 | - |
| 12:52:45 | - |
| 12:53:00 | - |
| 12:53:15 | - |
| 12:53:30 | - |
| 12:53:45 | - |
| 12:54:00 | - |
| 12:54:15 | - |
| 12:54:30 | - |
| 12:54:45 | - |
| 12:55:00 | 4.6240 | 4.6240 | 4.6240 | 4.6240 | 896.0 | 4.6240 |
| 12:55:15 | - |
| 12:55:30 | - |
| 12:55:45 | - |
| 12:56:00 | - |
| 12:56:15 | - |
| 12:56:30 | 4.6140 | 4.6140 | 4.6051 | 4.6051 | 299399.7 | 4.6053 |
| 12:56:45 | 4.6110 | 4.6110 | 4.6110 | 4.6110 | 1875.0 | 4.6110 |
| 12:57:00 | - |
| 12:57:15 | - |
| 12:57:30 | 4.6160 | 4.6200 | 4.6160 | 4.6200 | 6601.9 | 4.6198 |
| 12:57:45 | - |
| 12:58:00 | - |
| 12:58:15 | - |
| 12:58:30 | 4.6210 | 4.6250 | 4.6210 | 4.6250 | 143883.0 | 4.6241 |
| 12:58:45 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | 1000.0 | 4.6200 |
| 12:59:00 | - |
| 12:59:15 | 4.6200 | 4.6250 | 4.6200 | 4.6250 | 2027.0 | 4.6201 |
| 12:59:30 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | 2800.0 | 4.6200 |
| 12:59:45 | - |
| 13:00:00 | - |
| 13:00:15 | - |
| 13:00:30 | 4.6250 | 4.6250 | 4.6250 | 4.6250 | 19285.0 | 4.6250 |
| 13:00:45 | - |
| 13:01:00 | - |
| 13:01:15 | - |
| 13:01:30 | - |
| 13:01:45 | - |
| 13:02:00 | - |
| 13:02:15 | - |
| 13:02:30 | - |
| 13:02:45 | - |
| 13:03:00 | - |
| 13:03:15 | - |
| 13:03:30 | 4.6245 | 4.6250 | 4.6245 | 4.6250 | 75210.9 | 4.6250 |
| 13:03:45 | 4.6250 | 4.6250 | 4.6250 | 4.6250 | 1302.0 | 4.6250 |
| 13:04:00 | 4.6250 | 4.6250 | 4.6250 | 4.6250 | 2546.0 | 4.6250 |
| 13:04:15 | - |
| 13:04:30 | 4.6250 | 4.6250 | 4.6250 | 4.6250 | 2700.1 | 4.6250 |
| 13:04:45 | - |
| 13:05:00 | 4.6250 | 4.6250 | 4.6250 | 4.6250 | 4727.0 | 4.6250 |
| 13:05:15 | 4.6150 | 4.6150 | 4.6140 | 4.6140 | 13149.7 | 4.6140 |
| 13:05:30 | - |
| 13:05:45 | 4.6140 | 4.6140 | 4.6140 | 4.6140 | 15283.0 | 4.6140 |
| 13:06:00 | - |
| 13:06:15 | - |
| 13:06:30 | - |
| 13:06:45 | 4.6130 | 4.6130 | 4.6040 | 4.6040 | 1285.9 | 4.6087 |
| 13:07:00 | - |
| 13:07:15 | 4.6030 | 4.6030 | 4.6005 | 4.6005 | 8804.0 | 4.6006 |
| 13:07:30 | - |
| 13:07:45 | - |
| 13:08:00 | 4.6005 | 4.6005 | 4.6000 | 4.6000 | 32131.9 | 4.6000 |
| 13:08:15 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 22195.1 | 4.6000 |
| 13:08:30 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 22195.1 | 4.6000 |
| 13:08:45 | 4.5999 | 4.5999 | 4.5950 | 4.5950 | 30857.7 | 4.5963 |
| 13:09:00 | - |
| 13:09:15 | - |
| 13:09:30 | - |
| 13:09:45 | 4.5940 | 4.5940 | 4.5940 | 4.5940 | 71.1 | 4.5940 |
| 13:10:00 | - |
| 13:10:15 | - |
| 13:10:30 | - |
| 13:10:45 | - |
| 13:11:00 | - |
| 13:11:15 | 4.5900 | 4.5900 | 4.5800 | 4.5800 | 1176.4 | 4.5829 |
| 13:11:30 | - |
| 13:11:45 | - |
| 13:12:00 | - |
| 13:12:15 | - |
| 13:12:30 | - |
| 13:12:45 | 4.5800 | 4.5800 | 4.5719 | 4.5719 | 3314.0 | 4.5769 |
| 13:13:00 | 4.5800 | 4.5880 | 4.5800 | 4.5880 | 1065.1 | 4.5817 |
| 13:13:15 | - |
| 13:13:30 | - |
| 13:13:45 | - |
| 13:14:00 | - |
| 13:14:15 | 4.5889 | 4.5889 | 4.5889 | 4.5889 | 5000.0 | 4.5889 |
| 13:14:30 | - |
| 13:14:45 | 4.5880 | 4.5880 | 4.5880 | 4.5880 | 134.9 | 4.5880 |
| 13:15:00 | - |
| 13:15:15 | - |
| 13:15:30 | - |
| 13:15:45 | 4.5889 | 4.5889 | 4.5889 | 4.5889 | 3276.0 | 4.5889 |
| 13:16:00 | 4.5889 | 4.5889 | 4.5889 | 4.5889 | 27623.0 | 4.5889 |
| 13:16:15 | - |
| 13:16:30 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | 7880.0 | 4.5800 |
| 13:16:45 | - |
| 13:17:00 | - |
| 13:17:15 | - |
| 13:17:30 | - |
| 13:17:45 | - |
| 13:18:00 | - |
| 13:18:15 | - |
| 13:18:30 | 4.5780 | 4.5780 | 4.5700 | 4.5700 | 26673.4 | 4.5709 |
| 13:18:45 | - |
| 13:19:00 | - |
| 13:19:15 | - |
| 13:19:30 | 4.5700 | 4.5700 | 4.5613 | 4.5613 | 24294.7 | 4.5617 |
| 13:19:45 | - |
| 13:20:00 | - |
| 13:20:15 | - |
| 13:20:30 | - |
| 13:20:45 | - |
| 13:21:00 | - |
| 13:21:15 | - |
| 13:21:30 | - |
| 13:21:45 | - |
| 13:22:00 | - |
| 13:22:15 | - |
| 13:22:30 | - |
| 13:22:45 | 4.5710 | 4.5720 | 4.5710 | 4.5720 | 3063.0 | 4.5718 |
| 13:23:00 | - |
| 13:23:15 | - |
| 13:23:30 | - |
| 13:23:45 | - |
| 13:24:00 | - |
| 13:24:15 | - |
| 13:24:30 | - |
| 13:24:45 | - |
| 13:25:00 | - |
| 13:25:15 | - |
| 13:25:30 | - |
| 13:25:45 | - |
| 13:26:00 | 4.5720 | 4.5720 | 4.5720 | 4.5720 | 500.0 | 4.5720 |
| 13:26:15 | - |
| 13:26:30 | - |
| 13:26:45 | - |
| 13:27:00 | - |
| 13:27:15 | - |
| 13:27:30 | - |
| 13:27:45 | 4.5635 | 4.5635 | 4.5610 | 4.5610 | 69047.0 | 4.5611 |
| 13:28:00 | - |
| 13:28:15 | 4.5610 | 4.5610 | 4.5610 | 4.5610 | 0.1 | 4.5610 |
| 13:28:30 | - |
| 13:28:45 | - |
| 13:29:00 | - |
| 13:29:15 | - |
| 13:29:30 | - |
| 13:29:45 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | 2200.0 | 4.5700 |
| 13:30:00 | - |
| 13:30:15 | 4.5700 | 4.5740 | 4.5700 | 4.5740 | 4638.2 | 4.5701 |
| 13:30:30 | - |
| 13:30:45 | 4.5750 | 4.5790 | 4.5750 | 4.5790 | 8200.0 | 4.5789 |
| 13:31:00 | - |
| 13:31:15 | 4.5800 | 4.5810 | 4.5800 | 4.5810 | 100.0 | 4.5803 |
| 13:31:30 | - |
| 13:31:45 | - |
| 13:32:00 | - |
| 13:32:15 | - |
| 13:32:30 | 4.5810 | 4.5840 | 4.5810 | 4.5840 | 1500.0 | 4.5839 |
| 13:32:45 | 4.5840 | 4.5840 | 4.5840 | 4.5840 | 20918.8 | 4.5840 |
| 13:33:00 | 4.5840 | 4.5840 | 4.5840 | 4.5840 | 23208.2 | 4.5840 |
| 13:33:15 | 4.5840 | 4.5840 | 4.5840 | 4.5840 | 5455.0 | 4.5840 |
| 13:33:30 | - |
| 13:33:45 | - |
| 13:34:00 | - |
| 13:34:15 | - |
| 13:34:30 | - |
| 13:34:45 | - |
| 13:35:00 | - |
| 13:35:15 | - |
| 13:35:30 | - |
| 13:35:45 | - |
| 13:36:00 | - |
| 13:36:15 | - |
| 13:36:30 | - |
| 13:36:45 | - |
| 13:37:00 | - |
| 13:37:15 | - |
| 13:37:30 | - |
| 13:37:45 | - |
| 13:38:00 | 4.5740 | 4.5740 | 4.5690 | 4.5690 | 224.0 | 4.5720 |
| 13:38:15 | - |
| 13:38:30 | - |
| 13:38:45 | - |
| 13:39:00 | - |
| 13:39:15 | - |
| 13:39:30 | 4.5690 | 4.5690 | 4.5690 | 4.5690 | 0.7 | 4.5690 |
| 13:39:45 | - |
| 13:40:00 | 4.5690 | 4.5690 | 4.5670 | 4.5670 | 1000.1 | 4.5671 |
| 13:40:15 | - |
| 13:40:30 | - |
| 13:40:45 | 4.5670 | 4.5670 | 4.5670 | 4.5670 | 1000.0 | 4.5670 |
| 13:41:00 | - |
| 13:41:15 | 4.5670 | 4.5670 | 4.5670 | 4.5670 | 30.0 | 4.5670 |
| 13:41:30 | - |
| 13:41:45 | - |
| 13:42:00 | - |
| 13:42:15 | - |
| 13:42:30 | - |
| 13:42:45 | - |
| 13:43:00 | 4.5670 | 4.5670 | 4.5670 | 4.5670 | 8684.0 | 4.5670 |
| 13:43:15 | - |
| 13:43:30 | - |
| 13:43:45 | - |
| 13:44:00 | - |
| 13:44:15 | - |
| 13:44:30 | - |
| 13:44:45 | - |
| 13:45:00 | - |
| 13:45:15 | - |
| 13:45:30 | 4.5670 | 4.5670 | 4.5670 | 4.5670 | 6551.3 | 4.5670 |
| 13:45:45 | 4.5670 | 4.5670 | 4.5670 | 4.5670 | 25289.0 | 4.5670 |
| 13:46:00 | 4.5670 | 4.5670 | 4.5670 | 4.5670 | 36045.0 | 4.5670 |
| 13:46:15 | 4.5670 | 4.5670 | 4.5670 | 4.5670 | 25.0 | 4.5670 |
| 13:46:30 | 4.5670 | 4.5670 | 4.5650 | 4.5650 | 65223.0 | 4.5655 |
| 13:46:45 | 4.5650 | 4.5650 | 4.5610 | 4.5610 | 34474.0 | 4.5633 |
| 13:47:00 | 4.5610 | 4.5610 | 4.5610 | 4.5610 | 22881.0 | 4.5610 |
| 13:47:15 | 4.5610 | 4.5610 | 4.5600 | 4.5600 | 20288.0 | 4.5600 |
| 13:47:30 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | 2674.0 | 4.5600 |
| 13:47:45 | - |
| 13:48:00 | - |
| 13:48:15 | - |
| 13:48:30 | - |
| 13:48:45 | - |
| 13:49:00 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | 43837.0 | 4.5600 |
| 13:49:15 | - |
| 13:49:30 | 4.5700 | 4.5740 | 4.5700 | 4.5740 | 21152.8 | 4.5740 |
| 13:49:45 | 4.5740 | 4.5740 | 4.5740 | 4.5740 | 11997.2 | 4.5740 |
| 13:50:00 | - |
| 13:50:15 | 4.5650 | 4.5650 | 4.5650 | 4.5650 | 14869.0 | 4.5650 |
| 13:50:30 | - |
| 13:50:45 | - |
| 13:51:00 | 4.5650 | 4.5650 | 4.5650 | 4.5650 | 0.1 | 4.5650 |
| 13:51:15 | - |
| 13:51:30 | - |
| 13:51:45 | - |
| 13:52:00 | - |
| 13:52:15 | - |
| 13:52:30 | - |
| 13:52:45 | - |
| 13:53:00 | - |
| 13:53:15 | - |
| 13:53:30 | - |
| 13:53:45 | 4.5651 | 4.5700 | 4.5651 | 4.5700 | 18079.0 | 4.5700 |
| 13:54:00 | 4.5700 | 4.5700 | 4.5640 | 4.5640 | 29004.1 | 4.5700 |
| 13:54:15 | 4.5640 | 4.5640 | 4.5600 | 4.5600 | 10724.5 | 4.5601 |
| 13:54:30 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | 16975.0 | 4.5600 |
| 13:54:45 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | 11288.5 | 4.5600 |
| 13:55:00 | 4.5610 | 4.5639 | 4.5610 | 4.5639 | 6.0 | 4.5639 |
| 13:55:15 | 4.5639 | 4.5639 | 4.5590 | 4.5590 | 1.1 | 4.5635 |
| 13:55:30 | 4.5590 | 4.5590 | 4.5590 | 4.5590 | 0.1 | 4.5590 |
| 13:55:45 | - |
| 13:56:00 | - |
| 13:56:15 | - |
| 13:56:30 | - |
| 13:56:45 | - |
| 13:57:00 | - |
| 13:57:15 | 4.5590 | 4.5590 | 4.5550 | 4.5550 | 7123.0 | 4.5552 |
| 13:57:30 | - |
| 13:57:45 | - |
| 13:58:00 | 4.5595 | 4.5600 | 4.5595 | 4.5600 | 787.0 | 4.5600 |
| 13:58:15 | - |
| 13:58:30 | 4.5540 | 4.5540 | 4.5500 | 4.5500 | 6962.8 | 4.5501 |
| 13:58:45 | - |
| 13:59:00 | - |
| 13:59:15 | - |
| 13:59:30 | - |
| 13:59:45 | - |
| 14:00:00 | 4.5490 | 4.5490 | 4.5450 | 4.5450 | 21223.2 | 4.5450 |
| 14:00:15 | - |
| 14:00:30 | - |
| 14:00:45 | 4.5450 | 4.5450 | 4.5450 | 4.5450 | 16956.0 | 4.5450 |
| 14:01:00 | - |
| 14:01:15 | - |
| 14:01:30 | - |
| 14:01:45 | - |
| 14:02:00 | - |
| 14:02:15 | - |
| 14:02:30 | 4.5444 | 4.5450 | 4.5444 | 4.5450 | 7193.0 | 4.5450 |
| 14:02:45 | 4.5450 | 4.5450 | 4.5450 | 4.5450 | 47640.8 | 4.5450 |
| 14:03:00 | - |
| 14:03:15 | - |
| 14:03:30 | - |
| 14:03:45 | - |
| 14:04:00 | 4.5550 | 4.5590 | 4.5550 | 4.5590 | 304.2 | 4.5571 |
| 14:04:15 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | 556.0 | 4.5600 |
| 14:04:30 | - |
| 14:04:45 | - |
| 14:05:00 | - |
| 14:05:15 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | 20706.0 | 4.5600 |
| 14:05:30 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | 42556.0 | 4.5600 |
| 14:05:45 | - |
| 14:06:00 | 4.5599 | 4.5600 | 4.5505 | 4.5600 | 42751.8 | 4.5552 |
| 14:06:15 | - |
| 14:06:30 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | 7635.0 | 4.5600 |
| 14:06:45 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | 29892.8 | 4.5600 |
| 14:07:00 | - |
| 14:07:15 | - |
| 14:07:30 | 4.5610 | 4.5650 | 4.5610 | 4.5650 | 300.0 | 4.5626 |
| 14:07:45 | - |
| 14:08:00 | 4.5650 | 4.5690 | 4.5650 | 4.5690 | 437.8 | 4.5671 |
| 14:08:15 | 4.5710 | 4.5790 | 4.5710 | 4.5790 | 520.1 | 4.5750 |
| 14:08:30 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | 30.0 | 4.5800 |
| 14:08:45 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | 16066.0 | 4.5800 |
| 14:09:00 | - |
| 14:09:15 | 4.5790 | 4.5790 | 4.5790 | 4.5790 | 430.5 | 4.5790 |
| 14:09:30 | - |
| 14:09:45 | - |
| 14:10:00 | - |
| 14:10:15 | - |
| 14:10:30 | - |
| 14:10:45 | - |
| 14:11:00 | - |
| 14:11:15 | - |
| 14:11:30 | - |
| 14:11:45 | - |
| 14:12:00 | - |
| 14:12:15 | - |
| 14:12:30 | - |
| 14:12:45 | - |
| 14:13:00 | - |
| 14:13:15 | - |
| 14:13:30 | - |
| 14:13:45 | - |
| 14:14:00 | - |
| 14:14:15 | - |
| 14:14:30 | - |
| 14:14:45 | - |
| 14:15:00 | 4.5790 | 4.5790 | 4.5790 | 4.5790 | 13246.0 | 4.5790 |
| 14:15:15 | 4.5790 | 4.5790 | 4.5790 | 4.5790 | 5.0 | 4.5790 |
| 14:15:30 | 4.5790 | 4.5790 | 4.5790 | 4.5790 | 21859.0 | 4.5790 |
| 14:15:45 | - |
| 14:16:00 | - |
| 14:16:15 | 4.5790 | 4.5790 | 4.5790 | 4.5790 | 10925.0 | 4.5790 |
| 14:16:30 | - |
| 14:16:45 | - |
| 14:17:00 | - |
| 14:17:15 | - |
| 14:17:30 | - |
| 14:17:45 | - |
| 14:18:00 | - |
| 14:18:15 | - |
| 14:18:30 | - |
| 14:18:45 | - |
| 14:19:00 | - |
| 14:19:15 | - |
| 14:19:30 | - |
| 14:19:45 | - |
| 14:20:00 | - |
| 14:20:15 | - |
| 14:20:30 | - |
| 14:20:45 | - |
| 14:21:00 | - |
| 14:21:15 | - |
| 14:21:30 | - |
| 14:21:45 | - |
| 14:22:00 | - |
| 14:22:15 | - |
| 14:22:30 | - |
| 14:22:45 | - |
| 14:23:00 | - |
| 14:23:15 | - |
| 14:23:30 | - |
| 14:23:45 | - |
| 14:24:00 | - |
| 14:24:15 | - |
| 14:24:30 | 4.5701 | 4.5790 | 4.5701 | 4.5790 | 1087.0 | 4.5790 |
| 14:24:45 | - |
| 14:25:00 | 4.5700 | 4.5700 | 4.5680 | 4.5680 | 555.0 | 4.5691 |
| 14:25:15 | - |
| 14:25:30 | - |
| 14:25:45 | 4.5680 | 4.5680 | 4.5680 | 4.5680 | 0.4 | 4.5680 |
| 14:26:00 | 4.5780 | 4.5790 | 4.5780 | 4.5790 | 40.0 | 4.5780 |
| 14:26:15 | - |
| 14:26:30 | 4.5680 | 4.5680 | 4.5680 | 4.5680 | 0.1 | 4.5680 |
| 14:26:45 | - |
| 14:27:00 | - |
| 14:27:15 | - |
| 14:27:30 | 4.5780 | 4.5780 | 4.5780 | 4.5780 | 148.0 | 4.5780 |
| 14:27:45 | - |
| 14:28:00 | - |
| 14:28:15 | - |
| 14:28:30 | - |
| 14:28:45 | - |
| 14:29:00 | - |
| 14:29:15 | - |
| 14:29:30 | - |
| 14:29:45 | - |
| 14:30:00 | - |
| 14:30:15 | - |
| 14:30:30 | - |
| 14:30:45 | - |
| 14:31:00 | - |
| 14:31:15 | - |
| 14:31:30 | - |
| 14:31:45 | - |
| 14:32:00 | - |
| 14:32:15 | - |
| 14:32:30 | - |
| 14:32:45 | - |
| 14:33:00 | - |
| 14:33:15 | - |
| 14:33:30 | - |
| 14:33:45 | - |
| 14:34:00 | - |
| 14:34:15 | - |
| 14:34:30 | - |
| 14:34:45 | - |
| 14:35:00 | - |
| 14:35:15 | - |
| 14:35:30 | - |
| 14:35:45 | - |
| 14:36:00 | - |
| 14:36:15 | - |
| 14:36:30 | - |
| 14:36:45 | - |
| 14:37:00 | - |
| 14:37:15 | - |
| 14:37:30 | - |
| 14:37:45 | - |
| 14:38:00 | - |
| 14:38:15 | - |
| 14:38:30 | - |
| 14:38:45 | - |
| 14:39:00 | - |
| 14:39:15 | - |
| 14:39:30 | - |
| 14:39:45 | - |
| 14:40:00 | - |
| 14:40:15 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | 109.0 | 4.5700 |
| 14:40:30 | - |
| 14:40:45 | - |
| 14:41:00 | - |
| 14:41:15 | - |
| 14:41:30 | - |
| 14:41:45 | - |
| 14:42:00 | - |
| 14:42:15 | - |
| 14:42:30 | - |
| 14:42:45 | 4.5699 | 4.5699 | 4.5675 | 4.5675 | 1045.1 | 4.5698 |
| 14:43:00 | - |
| 14:43:15 | 4.5580 | 4.5580 | 4.5500 | 4.5500 | 13975.8 | 4.5508 |
| 14:43:30 | - |
| 14:43:45 | - |
| 14:44:00 | - |
| 14:44:15 | - |
| 14:44:30 | - |
| 14:44:45 | 4.5490 | 4.5490 | 4.5405 | 4.5405 | 1000.0 | 4.5431 |
| 14:45:00 | - |
| 14:45:15 | - |
| 14:45:30 | - |
| 14:45:45 | - |
| 14:46:00 | 4.5510 | 4.5510 | 4.5510 | 4.5510 | 20.0 | 4.5510 |
| 14:46:15 | - |
| 14:46:30 | - |
| 14:46:45 | 4.5410 | 4.5410 | 4.5405 | 4.5405 | 999.0 | 4.5405 |
| 14:47:00 | - |
| 14:47:15 | - |
| 14:47:30 | - |
| 14:47:45 | - |
| 14:48:00 | - |
| 14:48:15 | 4.5390 | 4.5390 | 4.5300 | 4.5300 | 9295.6 | 4.5302 |
| 14:48:30 | - |
| 14:48:45 | - |
| 14:49:00 | - |
| 14:49:15 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | 21085.9 | 4.5300 |
| 14:49:30 | - |
| 14:49:45 | - |
| 14:50:00 | - |
| 14:50:15 | - |
| 14:50:30 | - |
| 14:50:45 | 4.5290 | 4.5290 | 4.5290 | 4.5290 | 42.2 | 4.5290 |
| 14:51:00 | - |
| 14:51:15 | - |
| 14:51:30 | - |
| 14:51:45 | - |
| 14:52:00 | - |
| 14:52:15 | - |
| 14:52:30 | - |
| 14:52:45 | - |
| 14:53:00 | - |
| 14:53:15 | - |
| 14:53:30 | - |
| 14:53:45 | - |
| 14:54:00 | 4.5280 | 4.5280 | 4.5240 | 4.5240 | 220.1 | 4.5259 |
| 14:54:15 | 4.5230 | 4.5230 | 4.5170 | 4.5170 | 5119.4 | 4.5172 |
| 14:54:30 | 4.5160 | 4.5160 | 4.5100 | 4.5100 | 2594.0 | 4.5103 |
| 14:54:45 | - |
| 14:55:00 | - |
| 14:55:15 | - |
| 14:55:30 | - |
| 14:55:45 | 4.5200 | 4.5200 | 4.5005 | 4.5110 | 24350.4 | 4.5006 |
| 14:56:00 | 4.5110 | 4.5120 | 4.5110 | 4.5120 | 27.0 | 4.5118 |
| 14:56:15 | - |
| 14:56:30 | - |
| 14:56:45 | - |
| 14:57:00 | - |
| 14:57:15 | - |
| 14:57:30 | 4.5120 | 4.5130 | 4.5120 | 4.5130 | 21.0 | 4.5127 |
| 14:57:45 | - |
| 14:58:00 | - |
| 14:58:15 | - |
| 14:58:30 | - |
| 14:58:45 | - |
| 14:59:00 | - |
| 14:59:15 | - |
| 14:59:30 | - |
| 14:59:45 | - |
| 15:00:00 | - |
| 15:00:15 | - |
| 15:00:30 | - |
| 15:00:45 | - |
| 15:01:00 | - |
| 15:01:15 | - |
| 15:01:30 | - |
| 15:01:45 | 4.5110 | 4.5110 | 4.5005 | 4.5005 | 13246.0 | 4.5029 |
| 15:02:00 | 4.5005 | 4.5005 | 4.5005 | 4.5005 | 9333.0 | 4.5005 |
| 15:02:15 | - |
| 15:02:30 | 4.5005 | 4.5005 | 4.5001 | 4.5001 | 69592.0 | 4.5003 |
| 15:02:45 | 4.5001 | 4.5001 | 4.5000 | 4.5000 | 45000.0 | 4.5000 |
| 15:03:00 | - |
| 15:03:15 | - |
| 15:03:30 | - |
| 15:03:45 | - |
| 15:04:00 | - |
| 15:04:15 | - |
| 15:04:30 | - |
| 15:04:45 | - |
| 15:05:00 | - |
| 15:05:15 | - |
| 15:05:30 | - |
| 15:05:45 | - |
| 15:06:00 | - |
| 15:06:15 | - |
| 15:06:30 | - |
| 15:06:45 | - |
| 15:07:00 | - |
| 15:07:15 | - |
| 15:07:30 | - |
| 15:07:45 | - |
| 15:08:00 | - |
| 15:08:15 | - |
| 15:08:30 | - |
| 15:08:45 | - |
| 15:09:00 | - |
| 15:09:15 | - |
| 15:09:30 | - |
| 15:09:45 | - |
| 15:10:00 | - |
| 15:10:15 | - |
| 15:10:30 | - |
| 15:10:45 | - |
| 15:11:00 | - |
| 15:11:15 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | 20.0 | 4.5100 |
| 15:11:30 | - |
| 15:11:45 | 4.5110 | 4.5120 | 4.5110 | 4.5120 | 40.0 | 4.5115 |
| 15:12:00 | 4.5130 | 4.5150 | 4.5130 | 4.5150 | 89.7 | 4.5140 |
| 15:12:15 | - |
| 15:12:30 | 4.5160 | 4.5160 | 4.5160 | 4.5160 | 30.9 | 4.5160 |
| 15:12:45 | 4.5170 | 4.5200 | 4.5170 | 4.5200 | 109.3 | 4.5184 |
| 15:13:00 | - |
| 15:13:15 | - |
| 15:13:30 | - |
| 15:13:45 | - |
| 15:14:00 | - |
| 15:14:15 | - |
| 15:14:30 | - |
| 15:14:45 | - |
| 15:15:00 | 4.5210 | 4.5250 | 4.5210 | 4.5250 | 18572.0 | 4.5250 |
| 15:15:15 | - |
| 15:15:30 | - |
| 15:15:45 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | 5000.0 | 4.5200 |
| 15:16:00 | - |
| 15:16:15 | - |
| 15:16:30 | - |
| 15:16:45 | - |
| 15:17:00 | - |
| 15:17:15 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | 16682.0 | 4.5200 |
| 15:17:30 | - |
| 15:17:45 | - |
| 15:18:00 | - |
| 15:18:15 | - |
| 15:18:30 | 4.5260 | 4.5290 | 4.5260 | 4.5290 | 10059.0 | 4.5290 |
| 15:18:45 | - |
| 15:19:00 | - |
| 15:19:15 | 4.5290 | 4.5290 | 4.5290 | 4.5290 | 2118.0 | 4.5290 |
| 15:19:30 | - |
| 15:19:45 | - |
| 15:20:00 | - |
| 15:20:15 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | 302.0 | 4.5300 |
| 15:20:30 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | 67779.0 | 4.5300 |
| 15:20:45 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | 2238.4 | 4.5300 |
| 15:21:00 | - |
| 15:21:15 | - |
| 15:21:30 | - |
| 15:21:45 | 4.5305 | 4.5305 | 4.5190 | 4.5190 | 101405.0 | 4.5288 |
| 15:22:00 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | 28.0 | 4.5300 |
| 15:22:15 | - |
| 15:22:30 | - |
| 15:22:45 | - |
| 15:23:00 | - |
| 15:23:15 | - |
| 15:23:30 | - |
| 15:23:45 | - |
| 15:24:00 | - |
| 15:24:15 | - |
| 15:24:30 | - |
| 15:24:45 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | 11191.9 | 4.5300 |
| 15:25:00 | - |
| 15:25:15 | - |
| 15:25:30 | - |
| 15:25:45 | - |
| 15:26:00 | - |
| 15:26:15 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | 2244.7 | 4.5300 |
| 15:26:30 | - |
| 15:26:45 | - |
| 15:27:00 | - |
| 15:27:15 | - |
| 15:27:30 | - |
| 15:27:45 | - |
| 15:28:00 | 4.5300 | 4.5300 | 4.5251 | 4.5251 | 6739.6 | 4.5254 |
| 15:28:15 | - |
| 15:28:30 | - |
| 15:28:45 | - |
| 15:29:00 | - |
| 15:29:15 | - |
| 15:29:30 | - |
| 15:29:45 | - |
| 15:30:00 | - |
| 15:30:15 | - |
| 15:30:30 | - |
| 15:30:45 | - |
| 15:31:00 | - |
| 15:31:15 | 4.5310 | 4.5370 | 4.5310 | 4.5370 | 10260.9 | 4.5369 |
| 15:31:30 | - |
| 15:31:45 | - |
| 15:32:00 | - |
| 15:32:15 | - |
| 15:32:30 | - |
| 15:32:45 | 4.5379 | 4.5379 | 4.5379 | 4.5379 | 759.0 | 4.5379 |
| 15:33:00 | - |
| 15:33:15 | - |
| 15:33:30 | - |
| 15:33:45 | - |
| 15:34:00 | - |
| 15:34:15 | - |
| 15:34:30 | - |
| 15:34:45 | - |
| 15:35:00 | - |
| 15:35:15 | 4.5370 | 4.5370 | 4.5251 | 4.5251 | 12429.5 | 4.5274 |
| 15:35:30 | - |
| 15:35:45 | 4.5360 | 4.5360 | 4.5360 | 4.5360 | 0.9 | 4.5360 |
| 15:36:00 | - |
| 15:36:15 | - |
| 15:36:30 | - |
| 15:36:45 | - |
| 15:37:00 | - |
| 15:37:15 | - |
| 15:37:30 | - |
| 15:37:45 | - |
| 15:38:00 | - |
| 15:38:15 | - |
| 15:38:30 | - |
| 15:38:45 | - |
| 15:39:00 | - |
| 15:39:15 | - |
| 15:39:30 | - |
| 15:39:45 | - |
| 15:40:00 | - |
| 15:40:15 | 4.5350 | 4.5350 | 4.5350 | 4.5350 | 46.0 | 4.5350 |
| 15:40:30 | 4.5350 | 4.5357 | 4.5350 | 4.5357 | 10000.0 | 4.5350 |
| 15:40:45 | - |
| 15:41:00 | 4.5280 | 4.5280 | 4.5280 | 4.5280 | 2193.4 | 4.5280 |
| 15:41:15 | 4.5280 | 4.5280 | 4.5250 | 4.5250 | 17280.0 | 4.5251 |
| 15:41:30 | - |
| 15:41:45 | 4.5300 | 4.5300 | 4.5250 | 4.5250 | 52306.7 | 4.5250 |
| 15:42:00 | - |
| 15:42:15 | - |
| 15:42:30 | - |
| 15:42:45 | - |
| 15:43:00 | - |
| 15:43:15 | 4.5240 | 4.5240 | 4.5000 | 4.5000 | 100000.0 | 4.5100 |
| 15:43:30 | - |
| 15:43:45 | - |
| 15:44:00 | - |
| 15:44:15 | 4.5001 | 4.5001 | 4.4988 | 4.4988 | 60000.0 | 4.4998 |
| 15:44:30 | - |
| 15:44:45 | - |
| 15:45:00 | - |
| 15:45:15 | - |
| 15:45:30 | - |
| 15:45:45 | - |
| 15:46:00 | - |
| 15:46:15 | 4.4950 | 4.4950 | 4.4900 | 4.4900 | 29116.0 | 4.4911 |
| 15:46:30 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | 42922.0 | 4.4900 |
| 15:46:45 | - |
| 15:47:00 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | 20797.6 | 4.4900 |
| 15:47:15 | - |
| 15:47:30 | - |
| 15:47:45 | - |
| 15:48:00 | - |
| 15:48:15 | - |
| 15:48:30 | - |
| 15:48:45 | - |
| 15:49:00 | - |
| 15:49:15 | 4.5000 | 4.5090 | 4.5000 | 4.5090 | 258.8 | 4.5043 |
| 15:49:30 | - |
| 15:49:45 | - |
| 15:50:00 | - |
| 15:50:15 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | 10800.0 | 4.5100 |
| 15:50:30 | - |
| 15:50:45 | - |
| 15:51:00 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | 7.1 | 4.5100 |
| 15:51:15 | - |
| 15:51:30 | - |
| 15:51:45 | - |
| 15:52:00 | - |
| 15:52:15 | - |
| 15:52:30 | - |
| 15:52:45 | - |
| 15:53:00 | - |
| 15:53:15 | - |
| 15:53:30 | - |
| 15:53:45 | - |
| 15:54:00 | 4.5110 | 4.5110 | 4.5110 | 4.5110 | 10.0 | 4.5110 |
| 15:54:15 | - |
| 15:54:30 | - |
| 15:54:45 | - |
| 15:55:00 | - |
| 15:55:15 | - |
| 15:55:30 | - |
| 15:55:45 | - |
| 15:56:00 | - |
| 15:56:15 | - |
| 15:56:30 | - |
| 15:56:45 | - |
| 15:57:00 | - |
| 15:57:15 | - |
| 15:57:30 | - |
| 15:57:45 | - |
| 15:58:00 | - |
| 15:58:15 | - |
| 15:58:30 | - |
| 15:58:45 | - |
| 15:59:00 | - |
| 15:59:15 | - |
| 15:59:30 | 4.5110 | 4.5110 | 4.5110 | 4.5110 | 1.0 | 4.5110 |
| 15:59:45 | - |
| 16:00:00 | - |
| 16:00:15 | - |
| 16:00:30 | - |
| 16:00:45 | - |
| 16:01:00 | - |
| 16:01:15 | - |
| 16:01:30 | - |
| 16:01:45 | - |
| 16:02:00 | - |
| 16:02:15 | - |
| 16:02:30 | - |
| 16:02:45 | 4.5090 | 4.5090 | 4.5090 | 4.5090 | 500.0 | 4.5090 |
| 16:03:00 | - |
| 16:03:15 | 4.5090 | 4.5090 | 4.5090 | 4.5090 | 1735.0 | 4.5090 |
| 16:03:30 | - |
| 16:03:45 | - |
| 16:04:00 | - |
| 16:04:15 | - |
| 16:04:30 | 4.5090 | 4.5090 | 4.5090 | 4.5090 | 14278.2 | 4.5090 |
| 16:04:45 | - |
| 16:05:00 | - |
| 16:05:15 | - |
| 16:05:30 | - |
| 16:05:45 | - |
| 16:06:00 | - |
| 16:06:15 | - |
| 16:06:30 | - |
| 16:06:45 | - |
| 16:07:00 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | 22178.0 | 4.5100 |
| 16:07:15 | - |
| 16:07:30 | - |
| 16:07:45 | - |
| 16:08:00 | - |
| 16:08:15 | - |
| 16:08:30 | - |
| 16:08:45 | - |
| 16:09:00 | - |
| 16:09:15 | 4.5010 | 4.5010 | 4.5000 | 4.5000 | 10789.0 | 4.5000 |
| 16:09:30 | - |
| 16:09:45 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 56942.3 | 4.5000 |
| 16:10:00 | - |
| 16:10:15 | - |
| 16:10:30 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 57.7 | 4.5000 |
| 16:10:45 | - |
| 16:11:00 | - |
| 16:11:15 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | 3.0 | 4.5100 |
| 16:11:30 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 160.4 | 4.5000 |
| 16:11:45 | - |
| 16:12:00 | - |
| 16:12:15 | - |
| 16:12:30 | - |
| 16:12:45 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | 287.0 | 4.5100 |
| 16:13:00 | - |
| 16:13:15 | - |
| 16:13:30 | - |
| 16:13:45 | - |
| 16:14:00 | - |
| 16:14:15 | - |
| 16:14:30 | - |
| 16:14:45 | - |
| 16:15:00 | - |
| 16:15:15 | - |
| 16:15:30 | - |
| 16:15:45 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | 202.0 | 4.5100 |
| 16:16:00 | - |
| 16:16:15 | - |
| 16:16:30 | - |
| 16:16:45 | - |
| 16:17:00 | - |
| 16:17:15 | - |
| 16:17:30 | - |
| 16:17:45 | - |
| 16:18:00 | - |
| 16:18:15 | - |
| 16:18:30 | - |
| 16:18:45 | - |
| 16:19:00 | - |
| 16:19:15 | - |
| 16:19:30 | - |
| 16:19:45 | - |
| 16:20:00 | - |
| 16:20:15 | - |
| 16:20:30 | - |
| 16:20:45 | - |
| 16:21:00 | - |
| 16:21:15 | - |
| 16:21:30 | - |
| 16:21:45 | - |
| 16:22:00 | - |
| 16:22:15 | - |
| 16:22:30 | - |
| 16:22:45 | - |
| 16:23:00 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | 14757.0 | 4.5100 |
| 16:23:15 | - |
| 16:23:30 | 4.5100 | 4.5100 | 4.4950 | 4.4950 | 14127.0 | 4.5036 |
| 16:23:45 | - |
| 16:24:00 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 30000.0 | 4.5000 |
| 16:24:15 | 4.5000 | 4.5000 | 4.4950 | 4.4950 | 7000.0 | 4.4972 |
| 16:24:30 | 4.4950 | 4.4950 | 4.4900 | 4.4900 | 145141.0 | 4.4900 |
| 16:24:45 | - |
| 16:25:00 | - |
| 16:25:15 | - |
| 16:25:30 | - |
| 16:25:45 | - |
| 16:26:00 | - |
| 16:26:15 | - |
| 16:26:30 | - |
| 16:26:45 | - |
| 16:27:00 | - |
| 16:27:15 | - |
| 16:27:30 | - |
| 16:27:45 | - |
| 16:28:00 | - |
| 16:28:15 | - |
| 16:28:30 | - |
| 16:28:45 | - |
| 16:29:00 | - |
| 16:29:15 | - |
| 16:29:30 | - |
| 16:29:45 | - |
| 16:30:00 | - |
| 16:30:15 | - |
| 16:30:30 | - |
| 16:30:45 | - |
| 16:31:00 | - |
| 16:31:15 | - |
| 16:31:30 | - |
| 16:31:45 | - |
| 16:32:00 | - |
| 16:32:15 | - |
| 16:32:30 | - |
| 16:32:45 | - |
| 16:33:00 | - |
| 16:33:15 | - |
| 16:33:30 | - |
| 16:33:45 | - |
| 16:34:00 | - |
| 16:34:15 | - |
| 16:34:30 | - |
| 16:34:45 | - |
| 16:35:00 | - |
| 16:35:15 | - |
| 16:35:30 | - |
| 16:35:45 | - |
| 16:36:00 | - |
| 16:36:15 | - |
| 16:36:30 | - |
| 16:36:45 | - |
| 16:37:00 | - |
| 16:37:15 | - |
| 16:37:30 | - |
| 16:37:45 | - |
| 16:38:00 | - |
| 16:38:15 | - |
| 16:38:30 | - |
| 16:38:45 | - |
| 16:39:00 | - |
| 16:39:15 | - |
| 16:39:30 | - |
| 16:39:45 | - |
| 16:40:00 | - |
| 16:40:15 | - |
| 16:40:30 | - |
| 16:40:45 | - |
| 16:41:00 | - |
| 16:41:15 | - |
| 16:41:30 | - |
| 16:41:45 | - |
| 16:42:00 | - |
| 16:42:15 | - |
| 16:42:30 | - |
| 16:42:45 | - |
| 16:43:00 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 729.0 | 4.5000 |
| 16:43:15 | - |
| 16:43:30 | - |
| 16:43:45 | - |
| 16:44:00 | - |
| 16:44:15 | 4.5010 | 4.5100 | 4.5010 | 4.5100 | 70000.0 | 4.5100 |
| 16:44:30 | - |
| 16:44:45 | - |
| 16:45:00 | - |
| 16:45:15 | - |
| 16:45:30 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | 7000.0 | 4.5100 |
| 16:45:45 | 4.5110 | 4.5110 | 4.5110 | 4.5110 | 23.3 | 4.5110 |
| 16:46:00 | - |
| 16:46:15 | 4.5120 | 4.5120 | 4.5120 | 4.5120 | 25.8 | 4.5120 |
| 16:46:30 | - |
| 16:46:45 | 4.5130 | 4.5130 | 4.5130 | 4.5130 | 18442.0 | 4.5130 |
| 16:47:00 | - |
| 16:47:15 | 4.5140 | 4.5140 | 4.5140 | 4.5140 | 26.6 | 4.5140 |
| 16:47:30 | - |
| 16:47:45 | 4.5150 | 4.5150 | 4.5150 | 4.5150 | 27.0 | 4.5150 |
| 16:48:00 | - |
| 16:48:15 | 4.5160 | 4.5160 | 4.5160 | 4.5160 | 20.0 | 4.5160 |
| 16:48:30 | - |
| 16:48:45 | 4.5170 | 4.5170 | 4.5170 | 4.5170 | 27.1 | 4.5170 |
| 16:49:00 | - |
| 16:49:15 | 4.5180 | 4.5180 | 4.5180 | 4.5180 | 27.5 | 4.5180 |
| 16:49:30 | - |
| 16:49:45 | 4.5190 | 4.5190 | 4.5190 | 4.5190 | 27.9 | 4.5190 |
| 16:50:00 | - |
| 16:50:15 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | 28.3 | 4.5200 |
| 16:50:30 | - |
| 16:50:45 | 4.5210 | 4.5250 | 4.5210 | 4.5250 | 131.2 | 4.5231 |
| 16:51:00 | 4.5260 | 4.5300 | 4.5260 | 4.5300 | 31040.0 | 4.5300 |
| 16:51:15 | 4.5310 | 4.5310 | 4.5310 | 4.5310 | 29.6 | 4.5310 |
| 16:51:30 | - |
| 16:51:45 | 4.5320 | 4.5320 | 4.5320 | 4.5320 | 30.1 | 4.5320 |
| 16:52:00 | 4.5320 | 4.5320 | 4.5320 | 4.5320 | 11362.2 | 4.5320 |
| 16:52:15 | 4.5240 | 4.5240 | 4.5150 | 4.5150 | 2102.1 | 4.5234 |
| 16:52:30 | 4.5140 | 4.5140 | 4.5050 | 4.5050 | 241.0 | 4.5096 |
| 16:52:45 | - |
| 16:53:00 | - |
| 16:53:15 | - |
| 16:53:30 | - |
| 16:53:45 | - |
| 16:54:00 | - |
| 16:54:15 | - |
| 16:54:30 | - |
| 16:54:45 | - |
| 16:55:00 | - |
| 16:55:15 | - |
| 16:55:30 | - |
| 16:55:45 | - |
| 16:56:00 | - |
| 16:56:15 | - |
| 16:56:30 | - |
| 16:56:45 | - |
| 16:57:00 | - |
| 16:57:15 | - |
| 16:57:30 | - |
| 16:57:45 | - |
| 16:58:00 | - |
| 16:58:15 | - |
| 16:58:30 | - |
| 16:58:45 | - |
| 16:59:00 | - |
| 16:59:15 | - |
| 16:59:30 | - |
| 16:59:45 | - |
| 17:00:00 | - |
| 17:00:15 | - |
| 17:00:30 | - |
| 17:00:45 | - |
| 17:01:00 | 4.5150 | 4.5200 | 4.5150 | 4.5200 | 139.5 | 4.5175 |
| 17:01:15 | - |
| 17:01:30 | - |
| 17:01:45 | - |
| 17:02:00 | - |
| 17:02:15 | - |
| 17:02:30 | - |
| 17:02:45 | - |
| 17:03:00 | - |
| 17:03:15 | - |
| 17:03:30 | - |
| 17:03:45 | - |
| 17:04:00 | - |
| 17:04:15 | - |
| 17:04:30 | - |
| 17:04:45 | - |
| 17:05:00 | - |
| 17:05:15 | - |
| 17:05:30 | - |
| 17:05:45 | - |
| 17:06:00 | - |
| 17:06:15 | - |
| 17:06:30 | - |
| 17:06:45 | - |
| 17:07:00 | - |
| 17:07:15 | - |
| 17:07:30 | - |
| 17:07:45 | - |
| 17:08:00 | - |
| 17:08:15 | - |
| 17:08:30 | - |
| 17:08:45 | - |
| 17:09:00 | - |
| 17:09:15 | - |
| 17:09:30 | 4.5210 | 4.5210 | 4.5210 | 4.5210 | 24.4 | 4.5210 |
| 17:09:45 | - |
| 17:10:00 | 4.5210 | 4.5210 | 4.5200 | 4.5200 | 45589.0 | 4.5200 |
| 17:10:15 | - |
| 17:10:30 | - |
| 17:10:45 | - |
| 17:11:00 | - |
| 17:11:15 | - |
| 17:11:30 | - |
| 17:11:45 | - |
| 17:12:00 | - |
| 17:12:15 | - |
| 17:12:30 | - |
| 17:12:45 | - |
| 17:13:00 | - |
| 17:13:15 | - |
| 17:13:30 | - |
| 17:13:45 | - |
| 17:14:00 | - |
| 17:14:15 | - |
| 17:14:30 | - |
| 17:14:45 | - |
| 17:15:00 | - |
| 17:15:15 | - |
| 17:15:30 | - |
| 17:15:45 | - |
| 17:16:00 | - |
| 17:16:15 | - |
| 17:16:30 | - |
| 17:16:45 | - |
| 17:17:00 | - |
| 17:17:15 | - |
| 17:17:30 | - |
| 17:17:45 | - |
| 17:18:00 | - |
| 17:18:15 | - |
| 17:18:30 | - |
| 17:18:45 | 4.5220 | 4.5280 | 4.5220 | 4.5280 | 9469.0 | 4.5279 |
| 17:19:00 | - |
| 17:19:15 | - |
| 17:19:30 | - |
| 17:19:45 | - |
| 17:20:00 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | 44.0 | 4.5200 |
| 17:20:15 | - |
| 17:20:30 | - |
| 17:20:45 | - |
| 17:21:00 | - |
| 17:21:15 | - |
| 17:21:30 | - |
| 17:21:45 | - |
| 17:22:00 | - |
| 17:22:15 | - |
| 17:22:30 | - |
| 17:22:45 | - |
| 17:23:00 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | 8630.0 | 4.5200 |
| 17:23:15 | - |
| 17:23:30 | - |
| 17:23:45 | - |
| 17:24:00 | - |
| 17:24:15 | - |
| 17:24:30 | - |
| 17:24:45 | - |
| 17:25:00 | - |
| 17:25:15 | - |
| 17:25:30 | - |
| 17:25:45 | - |
| 17:26:00 | - |
| 17:26:15 | - |
| 17:26:30 | - |
| 17:26:45 | - |
| 17:27:00 | - |
| 17:27:15 | - |
| 17:27:30 | - |
| 17:27:45 | - |
| 17:28:00 | - |
| 17:28:15 | - |
| 17:28:30 | - |
| 17:28:45 | - |
| 17:29:00 | - |
| 17:29:15 | - |
| 17:29:30 | - |
| 17:29:45 | - |
| 17:30:00 | 4.5280 | 4.5300 | 4.5280 | 4.5300 | 212.2 | 4.5284 |
| 17:30:15 | - |
| 17:30:30 | - |
| 17:30:45 | - |
| 17:31:00 | 4.5310 | 4.5330 | 4.5310 | 4.5330 | 81.4 | 4.5321 |
| 17:31:15 | - |
| 17:31:30 | 4.5340 | 4.5400 | 4.5340 | 4.5400 | 1253.9 | 4.5394 |
| 17:31:45 | 4.5410 | 4.5480 | 4.5410 | 4.5480 | 1200.0 | 4.5469 |
| 17:32:00 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | 4700.0 | 4.5400 |
| 17:32:15 | - |
| 17:32:30 | - |
| 17:32:45 | - |
| 17:33:00 | - |
| 17:33:15 | - |
| 17:33:30 | - |
| 17:33:45 | - |
| 17:34:00 | - |
| 17:34:15 | - |
| 17:34:30 | - |
| 17:34:45 | - |
| 17:35:00 | - |
| 17:35:15 | - |
| 17:35:30 | - |
| 17:35:45 | - |
| 17:36:00 | - |
| 17:36:15 | - |
| 17:36:30 | - |
| 17:36:45 | - |
| 17:37:00 | - |
| 17:37:15 | - |
| 17:37:30 | - |
| 17:37:45 | - |
| 17:38:00 | - |
| 17:38:15 | 4.5490 | 4.5530 | 4.5490 | 4.5530 | 21500.0 | 4.5530 |
| 17:38:30 | - |
| 17:38:45 | 4.5530 | 4.5530 | 4.5530 | 4.5530 | 31390.0 | 4.5530 |
| 17:39:00 | - |
| 17:39:15 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | 4902.0 | 4.5500 |
| 17:39:30 | - |
| 17:39:45 | - |
| 17:40:00 | - |
| 17:40:15 | - |
| 17:40:30 | - |
| 17:40:45 | - |
| 17:41:00 | - |
| 17:41:15 | - |
| 17:41:30 | - |
| 17:41:45 | - |
| 17:42:00 | - |
| 17:42:15 | - |
| 17:42:30 | - |
| 17:42:45 | - |
| 17:43:00 | - |
| 17:43:15 | - |
| 17:43:30 | - |
| 17:43:45 | - |
| 17:44:00 | - |
| 17:44:15 | - |
| 17:44:30 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | 8.0 | 4.5500 |
| 17:44:45 | - |
| 17:45:00 | - |
| 17:45:15 | - |
| 17:45:30 | 4.5500 | 4.5555 | 4.5500 | 4.5555 | 9811.0 | 4.5537 |
| 17:45:45 | - |
| 17:46:00 | - |
| 17:46:15 | - |
| 17:46:30 | - |
| 17:46:45 | - |
| 17:47:00 | - |
| 17:47:15 | - |
| 17:47:30 | - |
| 17:47:45 | - |
| 17:48:00 | - |
| 17:48:15 | - |
| 17:48:30 | - |
| 17:48:45 | - |
| 17:49:00 | - |
| 17:49:15 | 4.5550 | 4.5550 | 4.5550 | 4.5550 | 153.0 | 4.5550 |
| 17:49:30 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | 1866.9 | 4.5500 |
| 17:49:45 | - |
| 17:50:00 | - |
| 17:50:15 | - |
| 17:50:30 | - |
| 17:50:45 | - |
| 17:51:00 | - |
| 17:51:15 | - |
| 17:51:30 | - |
| 17:51:45 | - |
| 17:52:00 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | 372.1 | 4.5500 |
| 17:52:15 | - |
| 17:52:30 | 4.5450 | 4.5450 | 4.5450 | 4.5450 | 38.5 | 4.5450 |
| 17:52:45 | - |
| 17:53:00 | - |
| 17:53:15 | - |
| 17:53:30 | - |
| 17:53:45 | - |
| 17:54:00 | - |
| 17:54:15 | - |
| 17:54:30 | - |
| 17:54:45 | - |
| 17:55:00 | - |
| 17:55:15 | - |
| 17:55:30 | - |
| 17:55:45 | - |
| 17:56:00 | - |
| 17:56:15 | - |
| 17:56:30 | - |
| 17:56:45 | - |
| 17:57:00 | - |
| 17:57:15 | - |
| 17:57:30 | - |
| 17:57:45 | 4.5489 | 4.5489 | 4.5489 | 4.5489 | 508.0 | 4.5489 |
| 17:58:00 | - |
| 17:58:15 | - |
| 17:58:30 | - |
| 17:58:45 | - |
| 17:59:00 | - |
| 17:59:15 | - |
| 17:59:30 | - |
| 17:59:45 | 4.5480 | 4.5480 | 4.5480 | 4.5480 | 508.0 | 4.5480 |
| 18:00:00 | - |
| 18:00:15 | - |
| 18:00:30 | - |
| 18:00:45 | - |
| 18:01:00 | - |
| 18:01:15 | - |
| 18:01:30 | - |
| 18:01:45 | - |
| 18:02:00 | - |
| 18:02:15 | - |
| 18:02:30 | - |
| 18:02:45 | - |
| 18:03:00 | - |
| 18:03:15 | - |
| 18:03:30 | - |
| 18:03:45 | - |
| 18:04:00 | - |
| 18:04:15 | - |
| 18:04:30 | - |
| 18:04:45 | - |
| 18:05:00 | - |
| 18:05:15 | 4.5480 | 4.5480 | 4.5480 | 4.5480 | 4356.0 | 4.5480 |
| 18:05:30 | - |
| 18:05:45 | - |
| 18:06:00 | - |
| 18:06:15 | - |
| 18:06:30 | - |
| 18:06:45 | - |
| 18:07:00 | - |
| 18:07:15 | - |
| 18:07:30 | - |
| 18:07:45 | - |
| 18:08:00 | - |
| 18:08:15 | - |
| 18:08:30 | - |
| 18:08:45 | - |
| 18:09:00 | 4.5489 | 4.5489 | 4.5400 | 4.5489 | 47761.0 | 4.5422 |
| 18:09:15 | - |
| 18:09:30 | - |
| 18:09:45 | - |
| 18:10:00 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | 25477.0 | 4.5400 |
| 18:10:15 | - |
| 18:10:30 | - |
| 18:10:45 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | 30.0 | 4.5400 |
| 18:11:00 | - |
| 18:11:15 | - |
| 18:11:30 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | 18402.0 | 4.5400 |
| 18:11:45 | - |
| 18:12:00 | - |
| 18:12:15 | - |
| 18:12:30 | - |
| 18:12:45 | - |
| 18:13:00 | - |
| 18:13:15 | - |
| 18:13:30 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | 45921.0 | 4.5400 |
| 18:13:45 | 4.5450 | 4.5450 | 4.5450 | 4.5450 | 27.0 | 4.5450 |
| 18:14:00 | 4.5450 | 4.5450 | 4.5450 | 4.5450 | 0.2 | 4.5450 |
| 18:14:15 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | 2000.0 | 4.5400 |
| 18:14:30 | - |
| 18:14:45 | - |
| 18:15:00 | - |
| 18:15:15 | - |
| 18:15:30 | - |
| 18:15:45 | - |
| 18:16:00 | - |
| 18:16:15 | - |
| 18:16:30 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | 45631.0 | 4.5400 |
| 18:16:45 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | 300.0 | 4.5400 |
| 18:17:00 | - |
| 18:17:15 | - |
| 18:17:30 | - |
| 18:17:45 | - |
| 18:18:00 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | 5.0 | 4.5400 |
| 18:18:15 | - |
| 18:18:30 | - |
| 18:18:45 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | 58.0 | 4.5400 |
| 18:19:00 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | 13275.0 | 4.5400 |
| 18:19:15 | - |
| 18:19:30 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | 615.9 | 4.5400 |
| 18:19:45 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | 17.0 | 4.5400 |
| 18:20:00 | - |
| 18:20:15 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | 12906.8 | 4.5400 |
| 18:20:30 | - |
| 18:20:45 | 4.5390 | 4.5390 | 4.5350 | 4.5350 | 21293.0 | 4.5350 |
| 18:21:00 | - |
| 18:21:15 | - |
| 18:21:30 | - |
| 18:21:45 | - |
| 18:22:00 | 4.5350 | 4.5350 | 4.5350 | 4.5350 | 655.0 | 4.5350 |
| 18:22:15 | - |
| 18:22:30 | 4.5350 | 4.5350 | 4.5350 | 4.5350 | 555.0 | 4.5350 |
| 18:22:45 | - |
| 18:23:00 | 4.5300 | 4.5300 | 4.5200 | 4.5200 | 14389.1 | 4.5201 |
| 18:23:15 | - |
| 18:23:30 | - |
| 18:23:45 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | 388.6 | 4.5200 |
| 18:24:00 | 4.5201 | 4.5201 | 4.5201 | 4.5201 | 8650.4 | 4.5201 |
| 18:24:15 | - |
| 18:24:30 | 4.5210 | 4.5210 | 4.5210 | 4.5210 | 0.1 | 4.5210 |
| 18:24:45 | 4.5210 | 4.5210 | 4.5210 | 4.5210 | 308.9 | 4.5210 |
| 18:25:00 | - |
| 18:25:15 | - |
| 18:25:30 | 4.5210 | 4.5210 | 4.5210 | 4.5210 | 22515.1 | 4.5210 |
| 18:25:45 | - |
| 18:26:00 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | 25.2 | 4.5300 |
| 18:26:15 | 4.5300 | 4.5300 | 4.5210 | 4.5210 | 34720.0 | 4.5213 |
| 18:26:30 | - |
| 18:26:45 | - |
| 18:27:00 | - |
| 18:27:15 | - |
| 18:27:30 | - |
| 18:27:45 | - |
| 18:28:00 | - |
| 18:28:15 | - |
| 18:28:30 | - |
| 18:28:45 | 4.5310 | 4.5360 | 4.5310 | 4.5360 | 138.0 | 4.5332 |
| 18:29:00 | - |
| 18:29:15 | - |
| 18:29:30 | - |
| 18:29:45 | - |
| 18:30:00 | - |
| 18:30:15 | - |
| 18:30:30 | - |
| 18:30:45 | - |
| 18:31:00 | - |
| 18:31:15 | - |
| 18:31:30 | - |
| 18:31:45 | - |
| 18:32:00 | - |
| 18:32:15 | - |
| 18:32:30 | 4.5360 | 4.5400 | 4.5210 | 4.5210 | 122742.7 | 4.5278 |
| 18:32:45 | 4.5300 | 4.5300 | 4.5210 | 4.5210 | 7000.0 | 4.5211 |
| 18:33:00 | - |
| 18:33:15 | - |
| 18:33:30 | - |
| 18:33:45 | - |
| 18:34:00 | - |
| 18:34:15 | 4.5300 | 4.5300 | 4.5290 | 4.5290 | 40.0 | 4.5295 |
| 18:34:30 | - |
| 18:34:45 | - |
| 18:35:00 | 4.5090 | 4.5090 | 4.5000 | 4.5000 | 125818.3 | 4.5002 |
| 18:35:15 | - |
| 18:35:30 | - |
| 18:35:45 | 4.5110 | 4.5120 | 4.5110 | 4.5120 | 43.0 | 4.5115 |
| 18:36:00 | 4.5120 | 4.5130 | 4.5120 | 4.5130 | 22.0 | 4.5130 |
| 18:36:15 | 4.5130 | 4.5130 | 4.5130 | 4.5130 | 1.0 | 4.5130 |
| 18:36:30 | - |
| 18:36:45 | 4.5100 | 4.5120 | 4.5000 | 4.5120 | 50053.0 | 4.5007 |
| 18:37:00 | - |
| 18:37:15 | 4.5390 | 4.5489 | 4.5390 | 4.5489 | 43535.7 | 4.5489 |
| 18:37:30 | - |
| 18:37:45 | 4.5488 | 4.5488 | 4.5488 | 4.5488 | 11.0 | 4.5488 |
| 18:38:00 | - |
| 18:38:15 | 4.5411 | 4.5510 | 4.5411 | 4.5510 | 114000.0 | 4.5483 |
| 18:38:30 | - |
| 18:38:45 | 4.5380 | 4.5380 | 4.5380 | 4.5380 | 50.9 | 4.5380 |
| 18:39:00 | - |
| 18:39:15 | - |
| 18:39:30 | - |
| 18:39:45 | - |
| 18:40:00 | 4.5370 | 4.5370 | 4.5370 | 4.5370 | 69.4 | 4.5370 |
| 18:40:15 | 4.5370 | 4.5370 | 4.5370 | 4.5370 | 40.0 | 4.5370 |
| 18:40:30 | 4.5360 | 4.5360 | 4.5320 | 4.5320 | 226.4 | 4.5341 |
| 18:40:45 | - |
| 18:41:00 | - |
| 18:41:15 | - |
| 18:41:30 | - |
| 18:41:45 | - |
| 18:42:00 | - |
| 18:42:15 | 4.5310 | 4.5310 | 4.5300 | 4.5300 | 82.2 | 4.5305 |
| 18:42:30 | - |
| 18:42:45 | - |
| 18:43:00 | - |
| 18:43:15 | - |
| 18:43:30 | 4.5300 | 4.5380 | 4.5300 | 4.5380 | 50000.0 | 4.5308 |
| 18:43:45 | - |
| 18:44:00 | - |
| 18:44:15 | 4.5380 | 4.5380 | 4.5380 | 4.5380 | 8340.0 | 4.5380 |
| 18:44:30 | - |
| 18:44:45 | - |
| 18:45:00 | - |
| 18:45:15 | - |
| 18:45:30 | - |
| 18:45:45 | - |
| 18:46:00 | - |
| 18:46:15 | 4.5290 | 4.5290 | 4.5290 | 4.5290 | 6630.5 | 4.5290 |
| 18:46:30 | 4.5280 | 4.5280 | 4.5260 | 4.5260 | 427.0 | 4.5263 |
| 18:46:45 | - |
| 18:47:00 | - |
| 18:47:15 | - |
| 18:47:30 | 4.5260 | 4.5260 | 4.5260 | 4.5260 | 1011.0 | 4.5260 |
| 18:47:45 | 4.5260 | 4.5380 | 4.5260 | 4.5380 | 55000.0 | 4.5368 |
| 18:48:00 | - |
| 18:48:15 | 4.5380 | 4.5380 | 4.5380 | 4.5380 | 6471.0 | 4.5380 |
| 18:48:30 | - |
| 18:48:45 | - |
| 18:49:00 | - |
| 18:49:15 | - |
| 18:49:30 | - |
| 18:49:45 | - |
| 18:50:00 | - |
| 18:50:15 | - |
| 18:50:30 | - |
| 18:50:45 | 4.5380 | 4.5389 | 4.5380 | 4.5389 | 1500.0 | 4.5389 |
| 18:51:00 | - |
| 18:51:15 | 4.5280 | 4.5280 | 4.5260 | 4.5260 | 33034.0 | 4.5265 |
| 18:51:30 | - |
| 18:51:45 | - |
| 18:52:00 | - |
| 18:52:15 | - |
| 18:52:30 | - |
| 18:52:45 | - |
| 18:53:00 | - |
| 18:53:15 | 4.5355 | 4.5355 | 4.5355 | 4.5355 | 14.0 | 4.5355 |
| 18:53:30 | - |
| 18:53:45 | - |
| 18:54:00 | - |
| 18:54:15 | - |
| 18:54:30 | - |
| 18:54:45 | - |
| 18:55:00 | - |
| 18:55:15 | - |
| 18:55:30 | - |
| 18:55:45 | - |
| 18:56:00 | 4.5360 | 4.5360 | 4.5360 | 4.5360 | 10027.5 | 4.5360 |
| 18:56:15 | 4.5370 | 4.5370 | 4.5370 | 4.5370 | 3.0 | 4.5370 |
| 18:56:30 | - |
| 18:56:45 | - |
| 18:57:00 | - |
| 18:57:15 | - |
| 18:57:30 | - |
| 18:57:45 | - |
| 18:58:00 | - |
| 18:58:15 | 4.5260 | 4.5260 | 4.5230 | 4.5230 | 2000.0 | 4.5231 |
| 18:58:30 | - |
| 18:58:45 | - |
| 18:59:00 | - |
| 18:59:15 | - |
| 18:59:30 | - |
| 18:59:45 | - |
| 19:00:00 | - |
| 19:00:15 | - |
| 19:00:30 | 4.5231 | 4.5231 | 4.5220 | 4.5220 | 3181.7 | 4.5230 |
| 19:00:45 | - |
| 19:01:00 | - |
| 19:01:15 | - |
| 19:01:30 | - |
| 19:01:45 | - |
| 19:02:00 | - |
| 19:02:15 | 4.5221 | 4.5221 | 4.5220 | 4.5220 | 4819.0 | 4.5221 |
| 19:02:30 | 4.5220 | 4.5220 | 4.5200 | 4.5200 | 4644.6 | 4.5217 |
| 19:02:45 | - |
| 19:03:00 | - |
| 19:03:15 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | 37511.0 | 4.5200 |
| 19:03:30 | - |
| 19:03:45 | - |
| 19:04:00 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | 5752.0 | 4.5200 |
| 19:04:15 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | 10000.0 | 4.5200 |
| 19:04:30 | - |
| 19:04:45 | - |
| 19:05:00 | 4.5190 | 4.5190 | 4.5102 | 4.5102 | 5255.0 | 4.5111 |
| 19:05:15 | - |
| 19:05:30 | - |
| 19:05:45 | - |
| 19:06:00 | - |
| 19:06:15 | - |
| 19:06:30 | - |
| 19:06:45 | - |
| 19:07:00 | - |
| 19:07:15 | - |
| 19:07:30 | - |
| 19:07:45 | - |
| 19:08:00 | - |
| 19:08:15 | - |
| 19:08:30 | - |
| 19:08:45 | - |
| 19:09:00 | - |
| 19:09:15 | - |
| 19:09:30 | - |
| 19:09:45 | - |
| 19:10:00 | - |
| 19:10:15 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | 2.0 | 4.5200 |
| 19:10:30 | - |
| 19:10:45 | 4.5130 | 4.5130 | 4.5130 | 4.5130 | 561.1 | 4.5130 |
| 19:11:00 | - |
| 19:11:15 | - |
| 19:11:30 | - |
| 19:11:45 | - |
| 19:12:00 | - |
| 19:12:15 | - |
| 19:12:30 | 4.5130 | 4.5130 | 4.5130 | 4.5130 | 489.0 | 4.5130 |
| 19:12:45 | - |
| 19:13:00 | - |
| 19:13:15 | - |
| 19:13:30 | - |
| 19:13:45 | - |
| 19:14:00 | - |
| 19:14:15 | - |
| 19:14:30 | - |
| 19:14:45 | - |
| 19:15:00 | - |
| 19:15:15 | - |
| 19:15:30 | - |
| 19:15:45 | - |
| 19:16:00 | - |
| 19:16:15 | - |
| 19:16:30 | 4.5200 | 4.5200 | 4.5100 | 4.5100 | 61998.0 | 4.5152 |
| 19:16:45 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | 24066.7 | 4.5100 |
| 19:17:00 | 4.5100 | 4.5200 | 4.5100 | 4.5200 | 962.1 | 4.5103 |
| 19:17:15 | - |
| 19:17:30 | - |
| 19:17:45 | - |
| 19:18:00 | - |
| 19:18:15 | - |
| 19:18:30 | - |
| 19:18:45 | - |
| 19:19:00 | - |
| 19:19:15 | - |
| 19:19:30 | - |
| 19:19:45 | 4.5210 | 4.5240 | 4.5210 | 4.5240 | 103.0 | 4.5223 |
| 19:20:00 | - |
| 19:20:15 | - |
| 19:20:30 | - |
| 19:20:45 | - |
| 19:21:00 | - |
| 19:21:15 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | 40.0 | 4.5200 |
| 19:21:30 | - |
| 19:21:45 | - |
| 19:22:00 | 4.5240 | 4.5250 | 4.5240 | 4.5250 | 48.3 | 4.5246 |
| 19:22:15 | - |
| 19:22:30 | - |
| 19:22:45 | - |
| 19:23:00 | - |
| 19:23:15 | - |
| 19:23:30 | 4.5260 | 4.5270 | 4.5260 | 4.5270 | 1064.4 | 4.5260 |
| 19:23:45 | 4.5280 | 4.5290 | 4.5280 | 4.5290 | 98.6 | 4.5284 |
| 19:24:00 | - |
| 19:24:15 | 4.5300 | 4.5339 | 4.5300 | 4.5339 | 4780.7 | 4.5336 |
| 19:24:30 | - |
| 19:24:45 | - |
| 19:25:00 | - |
| 19:25:15 | - |
| 19:25:30 | - |
| 19:25:45 | - |
| 19:26:00 | 4.5340 | 4.5350 | 4.5340 | 4.5350 | 20000.0 | 4.5350 |
| 19:26:15 | - |
| 19:26:30 | - |
| 19:26:45 | - |
| 19:27:00 | - |
| 19:27:15 | - |
| 19:27:30 | - |
| 19:27:45 | 4.5350 | 4.5370 | 4.5350 | 4.5370 | 8706.0 | 4.5365 |
| 19:28:00 | - |
| 19:28:15 | - |
| 19:28:30 | - |
| 19:28:45 | - |
| 19:29:00 | 4.5370 | 4.5388 | 4.5370 | 4.5388 | 10990.0 | 4.5373 |
| 19:29:15 | 4.5388 | 4.5388 | 4.5388 | 4.5388 | 225.0 | 4.5388 |
| 19:29:30 | 4.5388 | 4.5388 | 4.5388 | 4.5388 | 1000.0 | 4.5388 |
| 19:29:45 | 4.5388 | 4.5400 | 4.5388 | 4.5400 | 20256.0 | 4.5388 |
| 19:30:00 | 4.5409 | 4.5409 | 4.5409 | 4.5409 | 1.0 | 4.5409 |
| 19:30:15 | - |
| 19:30:30 | - |
| 19:30:45 | 4.5409 | 4.5409 | 4.5409 | 4.5409 | 10107.0 | 4.5409 |
| 19:31:00 | - |
| 19:31:15 | - |
| 19:31:30 | - |
| 19:31:45 | - |
| 19:32:00 | 4.5409 | 4.5420 | 4.5409 | 4.5420 | 3052.4 | 4.5409 |
| 19:32:15 | - |
| 19:32:30 | - |
| 19:32:45 | 4.5429 | 4.5449 | 4.5429 | 4.5449 | 269.2 | 4.5438 |
| 19:33:00 | 4.5450 | 4.5450 | 4.5422 | 4.5422 | 44398.1 | 4.5435 |
| 19:33:15 | 4.5422 | 4.5470 | 4.5422 | 4.5470 | 28008.7 | 4.5423 |
| 19:33:30 | 4.5549 | 4.5599 | 4.5549 | 4.5599 | 21711.8 | 4.5598 |
| 19:33:45 | - |
| 19:34:00 | - |
| 19:34:15 | - |
| 19:34:30 | - |
| 19:34:45 | 4.5490 | 4.5490 | 4.5450 | 4.5450 | 1500.0 | 4.5454 |
| 19:35:00 | 4.5513 | 4.5600 | 4.5513 | 4.5600 | 63596.0 | 4.5597 |
| 19:35:15 | - |
| 19:35:30 | 4.5599 | 4.5600 | 4.5465 | 4.5500 | 7039.0 | 4.5472 |
| 19:35:45 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | 4554.0 | 4.5500 |
| 19:36:00 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | 10000.0 | 4.5600 |
| 19:36:15 | - |
| 19:36:30 | - |
| 19:36:45 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | 866.9 | 4.5600 |
| 19:37:00 | - |
| 19:37:15 | - |
| 19:37:30 | 4.5609 | 4.5609 | 4.5609 | 4.5609 | 1.5 | 4.5609 |
| 19:37:45 | - |
| 19:38:00 | 4.5609 | 4.5609 | 4.5609 | 4.5609 | 58.5 | 4.5609 |
| 19:38:15 | - |
| 19:38:30 | 4.5610 | 4.5639 | 4.5610 | 4.5639 | 2759.0 | 4.5637 |
| 19:38:45 | - |
| 19:39:00 | - |
| 19:39:15 | - |
| 19:39:30 | - |
| 19:39:45 | - |
| 19:40:00 | - |
| 19:40:15 | - |
| 19:40:30 | - |
| 19:40:45 | - |
| 19:41:00 | - |
| 19:41:15 | - |
| 19:41:30 | 4.5640 | 4.5649 | 4.5640 | 4.5649 | 70.0 | 4.5640 |
| 19:41:45 | 4.5649 | 4.5659 | 4.5609 | 4.5609 | 481.0 | 4.5624 |
| 19:42:00 | - |
| 19:42:15 | 4.5659 | 4.5659 | 4.5659 | 4.5659 | 25.0 | 4.5659 |
| 19:42:30 | - |
| 19:42:45 | - |
| 19:43:00 | - |
| 19:43:15 | - |
| 19:43:30 | - |
| 19:43:45 | - |
| 19:44:00 | - |
| 19:44:15 | - |
| 19:44:30 | - |
| 19:44:45 | 4.5659 | 4.5659 | 4.5659 | 4.5659 | 0.9 | 4.5659 |
| 19:45:00 | - |
| 19:45:15 | - |
| 19:45:30 | - |
| 19:45:45 | 4.5660 | 4.5660 | 4.5660 | 4.5660 | 15000.0 | 4.5660 |
| 19:46:00 | 4.5611 | 4.5611 | 4.5609 | 4.5609 | 5453.5 | 4.5610 |
| 19:46:15 | - |
| 19:46:30 | - |
| 19:46:45 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | 1.0 | 4.5600 |
| 19:47:00 | - |
| 19:47:15 | - |
| 19:47:30 | - |
| 19:47:45 | - |
| 19:48:00 | - |
| 19:48:15 | - |
| 19:48:30 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | 333.1 | 4.5600 |
| 19:48:45 | - |
| 19:49:00 | - |
| 19:49:15 | - |
| 19:49:30 | - |
| 19:49:45 | - |
| 19:50:00 | 4.5560 | 4.5560 | 4.5560 | 4.5560 | 20.0 | 4.5560 |
| 19:50:15 | 4.5550 | 4.5550 | 4.5550 | 4.5550 | 2.0 | 4.5550 |
| 19:50:30 | 4.5550 | 4.5550 | 4.5505 | 4.5505 | 18612.8 | 4.5505 |
| 19:50:45 | 4.5500 | 4.5500 | 4.5460 | 4.5460 | 43403.4 | 4.5461 |
| 19:51:00 | 4.5450 | 4.5450 | 4.5350 | 4.5350 | 18716.0 | 4.5352 |
| 19:51:15 | - |
| 19:51:30 | - |
| 19:51:45 | - |
| 19:52:00 | 4.5090 | 4.5090 | 4.5010 | 4.5010 | 3016.1 | 4.5017 |
| 19:52:15 | - |
| 19:52:30 | - |
| 19:52:45 | 4.5110 | 4.5200 | 4.5110 | 4.5200 | 279.6 | 4.5155 |
| 19:53:00 | - |
| 19:53:15 | - |
| 19:53:30 | 4.5210 | 4.5300 | 4.5210 | 4.5300 | 300.0 | 4.5255 |
| 19:53:45 | - |
| 19:54:00 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | 10000.0 | 4.5200 |
| 19:54:15 | - |
| 19:54:30 | - |
| 19:54:45 | - |
| 19:55:00 | - |
| 19:55:15 | - |
| 19:55:30 | - |
| 19:55:45 | - |
| 19:56:00 | - |
| 19:56:15 | - |
| 19:56:30 | - |
| 19:56:45 | - |
| 19:57:00 | - |
| 19:57:15 | - |
| 19:57:30 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | 1.7 | 4.5300 |
| 19:57:45 | - |
| 19:58:00 | - |
| 19:58:15 | 4.5460 | 4.5569 | 4.5460 | 4.5569 | 423.4 | 4.5518 |
| 19:58:30 | - |
| 19:58:45 | 4.5559 | 4.5559 | 4.5559 | 4.5559 | 10.0 | 4.5559 |
| 19:59:00 | - |
| 19:59:15 | 4.5559 | 4.5559 | 4.5559 | 4.5559 | 333.0 | 4.5559 |
| 19:59:30 | - |
| 19:59:45 | - |
| 20:00:00 | - |
| 20:00:15 | - |
| 20:00:30 | - |
| 20:00:45 | 4.5340 | 4.5340 | 4.5250 | 4.5250 | 810.8 | 4.5287 |
| 20:01:00 | - |
| 20:01:15 | - |
| 20:01:30 | 4.5242 | 4.5242 | 4.5242 | 4.5242 | 9373.5 | 4.5242 |
| 20:01:45 | - |
| 20:02:00 | - |
| 20:02:15 | - |
| 20:02:30 | - |
| 20:02:45 | - |
| 20:03:00 | - |
| 20:03:15 | - |
| 20:03:30 | - |
| 20:03:45 | - |
| 20:04:00 | 4.5258 | 4.5258 | 4.5210 | 4.5210 | 231.0 | 4.5225 |
| 20:04:15 | - |
| 20:04:30 | - |
| 20:04:45 | - |
| 20:05:00 | - |
| 20:05:15 | - |
| 20:05:30 | 4.5211 | 4.5211 | 4.5210 | 4.5210 | 6572.1 | 4.5210 |
| 20:05:45 | - |
| 20:06:00 | - |
| 20:06:15 | - |
| 20:06:30 | 4.5201 | 4.5201 | 4.5150 | 4.5150 | 10629.0 | 4.5156 |
| 20:06:45 | 4.5150 | 4.5150 | 4.5150 | 4.5150 | 21345.0 | 4.5150 |
| 20:07:00 | 4.5150 | 4.5150 | 4.5150 | 4.5150 | 87731.0 | 4.5150 |
| 20:07:15 | - |
| 20:07:30 | - |
| 20:07:45 | 4.5250 | 4.5250 | 4.5250 | 4.5250 | 42.0 | 4.5250 |
| 20:08:00 | 4.5350 | 4.5439 | 4.5350 | 4.5439 | 408.9 | 4.5403 |
| 20:08:15 | 4.5150 | 4.5330 | 4.5150 | 4.5330 | 7.0 | 4.5304 |
| 20:08:30 | - |
| 20:08:45 | - |
| 20:09:00 | - |
| 20:09:15 | - |
| 20:09:30 | - |
| 20:09:45 | - |
| 20:10:00 | - |
| 20:10:15 | - |
| 20:10:30 | - |
| 20:10:45 | - |
| 20:11:00 | 4.5399 | 4.5399 | 4.5399 | 4.5399 | 60.0 | 4.5399 |
| 20:11:15 | 4.5399 | 4.5399 | 4.5151 | 4.5151 | 6917.6 | 4.5317 |
| 20:11:30 | 4.5260 | 4.5290 | 4.5260 | 4.5290 | 120.0 | 4.5275 |
| 20:11:45 | - |
| 20:12:00 | 4.5290 | 4.5310 | 4.5190 | 4.5190 | 75.3 | 4.5280 |
| 20:12:15 | - |
| 20:12:30 | 4.5183 | 4.5183 | 4.5183 | 4.5183 | 3661.6 | 4.5183 |
| 20:12:45 | - |
| 20:13:00 | - |
| 20:13:15 | 4.5210 | 4.5210 | 4.5210 | 4.5210 | 0.1 | 4.5210 |
| 20:13:30 | - |
| 20:13:45 | - |
| 20:14:00 | - |
| 20:14:15 | - |
| 20:14:30 | - |
| 20:14:45 | - |
| 20:15:00 | - |
| 20:15:15 | - |
| 20:15:30 | 4.5241 | 4.5241 | 4.5233 | 4.5240 | 33224.0 | 4.5238 |
| 20:15:45 | - |
| 20:16:00 | 4.5240 | 4.5240 | 4.5240 | 4.5240 | 18287.0 | 4.5240 |
| 20:16:15 | - |
| 20:16:30 | - |
| 20:16:45 | - |
| 20:17:00 | - |
| 20:17:15 | - |
| 20:17:30 | - |
| 20:17:45 | - |
| 20:18:00 | - |
| 20:18:15 | - |
| 20:18:30 | - |
| 20:18:45 | - |
| 20:19:00 | - |
| 20:19:15 | - |
| 20:19:30 | - |
| 20:19:45 | - |
| 20:20:00 | - |
| 20:20:15 | - |
| 20:20:30 | - |
| 20:20:45 | - |
| 20:21:00 | - |
| 20:21:15 | 4.5220 | 4.5220 | 4.5215 | 4.5215 | 6800.0 | 4.5215 |
| 20:21:30 | - |
| 20:21:45 | - |
| 20:22:00 | - |
| 20:22:15 | - |
| 20:22:30 | - |
| 20:22:45 | - |
| 20:23:00 | - |
| 20:23:15 | - |
| 20:23:30 | - |
| 20:23:45 | - |
| 20:24:00 | - |
| 20:24:15 | - |
| 20:24:30 | - |
| 20:24:45 | 4.5233 | 4.5233 | 4.5233 | 4.5233 | 2538.0 | 4.5233 |
| 20:25:00 | - |
| 20:25:15 | 4.5400 | 4.5450 | 4.5400 | 4.5450 | 7636.3 | 4.5431 |
| 20:25:30 | - |
| 20:25:45 | - |
| 20:26:00 | - |
| 20:26:15 | - |
| 20:26:30 | - |
| 20:26:45 | 4.5399 | 4.5399 | 4.5399 | 4.5399 | 12603.0 | 4.5399 |
| 20:27:00 | - |
| 20:27:15 | - |
| 20:27:30 | - |
| 20:27:45 | 4.5390 | 4.5390 | 4.5390 | 4.5390 | 2922.0 | 4.5390 |
| 20:28:00 | - |
| 20:28:15 | - |
| 20:28:30 | - |
| 20:28:45 | - |
| 20:29:00 | - |
| 20:29:15 | - |
| 20:29:30 | 4.5389 | 4.5389 | 4.5389 | 4.5389 | 5488.0 | 4.5389 |
| 20:29:45 | - |
| 20:30:00 | - |
| 20:30:15 | - |
| 20:30:30 | - |
| 20:30:45 | - |
| 20:31:00 | - |
| 20:31:15 | - |
| 20:31:30 | - |
| 20:31:45 | - |
| 20:32:00 | - |
| 20:32:15 | - |
| 20:32:30 | 4.5350 | 4.5350 | 4.5300 | 4.5300 | 254.8 | 4.5326 |
| 20:32:45 | - |
| 20:33:00 | - |
| 20:33:15 | - |
| 20:33:30 | - |
| 20:33:45 | - |
| 20:34:00 | - |
| 20:34:15 | - |
| 20:34:30 | - |
| 20:34:45 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | 745.2 | 4.5300 |
| 20:35:00 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | 1300.0 | 4.5300 |
| 20:35:15 | - |
| 20:35:30 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | 882.6 | 4.5300 |
| 20:35:45 | - |
| 20:36:00 | - |
| 20:36:15 | - |
| 20:36:30 | - |
| 20:36:45 | - |
| 20:37:00 | - |
| 20:37:15 | 4.5290 | 4.5290 | 4.5290 | 4.5290 | 14999.7 | 4.5290 |
| 20:37:30 | - |
| 20:37:45 | - |
| 20:38:00 | - |
| 20:38:15 | - |
| 20:38:30 | - |
| 20:38:45 | - |
| 20:39:00 | - |
| 20:39:15 | - |
| 20:39:30 | - |
| 20:39:45 | - |
| 20:40:00 | - |
| 20:40:15 | 4.5280 | 4.5280 | 4.5204 | 4.5204 | 20000.0 | 4.5205 |
| 20:40:30 | 4.5236 | 4.5236 | 4.5236 | 4.5236 | 3863.4 | 4.5236 |
| 20:40:45 | - |
| 20:41:00 | - |
| 20:41:15 | 4.5204 | 4.5204 | 4.5204 | 4.5204 | 18094.6 | 4.5204 |
| 20:41:30 | - |
| 20:41:45 | - |
| 20:42:00 | - |
| 20:42:15 | - |
| 20:42:30 | - |
| 20:42:45 | - |
| 20:43:00 | - |
| 20:43:15 | - |
| 20:43:30 | - |
| 20:43:45 | 4.5202 | 4.5202 | 4.5202 | 4.5202 | 5.0 | 4.5202 |
| 20:44:00 | - |
| 20:44:15 | - |
| 20:44:30 | - |
| 20:44:45 | - |
| 20:45:00 | - |
| 20:45:15 | - |
| 20:45:30 | - |
| 20:45:45 | - |
| 20:46:00 | 4.5224 | 4.5224 | 4.5224 | 4.5224 | 7466.0 | 4.5224 |
| 20:46:15 | - |
| 20:46:30 | 4.5290 | 4.5359 | 4.5290 | 4.5359 | 11197.0 | 4.5316 |
| 20:46:45 | - |
| 20:47:00 | - |
| 20:47:15 | - |
| 20:47:30 | - |
| 20:47:45 | - |
| 20:48:00 | - |
| 20:48:15 | - |
| 20:48:30 | - |
| 20:48:45 | - |
| 20:49:00 | - |
| 20:49:15 | - |
| 20:49:30 | - |
| 20:49:45 | - |
| 20:50:00 | 4.5359 | 4.5359 | 4.5359 | 4.5359 | 1297.0 | 4.5359 |
| 20:50:15 | - |
| 20:50:30 | - |
| 20:50:45 | - |
| 20:51:00 | - |
| 20:51:15 | - |
| 20:51:30 | - |
| 20:51:45 | - |
| 20:52:00 | - |
| 20:52:15 | - |
| 20:52:30 | - |
| 20:52:45 | - |
| 20:53:00 | - |
| 20:53:15 | - |
| 20:53:30 | - |
| 20:53:45 | - |
| 20:54:00 | - |
| 20:54:15 | - |
| 20:54:30 | - |
| 20:54:45 | - |
| 20:55:00 | - |
| 20:55:15 | - |
| 20:55:30 | - |
| 20:55:45 | - |
| 20:56:00 | - |
| 20:56:15 | - |
| 20:56:30 | - |
| 20:56:45 | - |
| 20:57:00 | 4.5300 | 4.5359 | 4.5300 | 4.5359 | 440.0 | 4.5359 |
| 20:57:15 | - |
| 20:57:30 | 4.5358 | 4.5358 | 4.5358 | 4.5358 | 1089.0 | 4.5358 |
| 20:57:45 | - |
| 20:58:00 | - |
| 20:58:15 | - |
| 20:58:30 | - |
| 20:58:45 | 4.5357 | 4.5357 | 4.5357 | 4.5357 | 45.0 | 4.5357 |
| 20:59:00 | 4.5301 | 4.5301 | 4.5301 | 4.5301 | 0.9 | 4.5301 |
| 20:59:15 | - |
| 20:59:30 | - |
| 20:59:45 | - |
| 21:00:00 | - |
| 21:00:15 | - |
| 21:00:30 | - |
| 21:00:45 | - |
| 21:01:00 | - |
| 21:01:15 | - |
| 21:01:30 | - |
| 21:01:45 | - |
| 21:02:00 | - |
| 21:02:15 | - |
| 21:02:30 | - |
| 21:02:45 | - |
| 21:03:00 | - |
| 21:03:15 | - |
| 21:03:30 | - |
| 21:03:45 | - |
| 21:04:00 | - |
| 21:04:15 | - |
| 21:04:30 | - |
| 21:04:45 | - |
| 21:05:00 | 4.5250 | 4.5250 | 4.5250 | 4.5250 | 0.7 | 4.5250 |
| 21:05:15 | - |
| 21:05:30 | 4.5250 | 4.5250 | 4.5250 | 4.5250 | 0.1 | 4.5250 |
| 21:05:45 | - |
| 21:06:00 | - |
| 21:06:15 | - |
| 21:06:30 | - |
| 21:06:45 | 4.5250 | 4.5250 | 4.5250 | 4.5250 | 10000.0 | 4.5250 |
| 21:07:00 | - |
| 21:07:15 | - |
| 21:07:30 | - |
| 21:07:45 | - |
| 21:08:00 | - |
| 21:08:15 | - |
| 21:08:30 | - |
| 21:08:45 | 4.5250 | 4.5250 | 4.5250 | 4.5250 | 588.0 | 4.5250 |
| 21:09:00 | - |
| 21:09:15 | - |
| 21:09:30 | - |
| 21:09:45 | - |
| 21:10:00 | - |
| 21:10:15 | - |
| 21:10:30 | - |
| 21:10:45 | - |
| 21:11:00 | - |
| 21:11:15 | 4.5250 | 4.5250 | 4.5250 | 4.5250 | 1000.0 | 4.5250 |
| 21:11:30 | - |
| 21:11:45 | - |
| 21:12:00 | - |
| 21:12:15 | - |
| 21:12:30 | - |
| 21:12:45 | - |
| 21:13:00 | - |
| 21:13:15 | - |
| 21:13:30 | - |
| 21:13:45 | - |
| 21:14:00 | - |
| 21:14:15 | - |
| 21:14:30 | - |
| 21:14:45 | 4.5250 | 4.5250 | 4.5200 | 4.5200 | 37485.0 | 4.5201 |
| 21:15:00 | - |
| 21:15:15 | - |
| 21:15:30 | 4.5200 | 4.5200 | 4.5140 | 4.5140 | 4000.0 | 4.5172 |
| 21:15:45 | - |
| 21:16:00 | - |
| 21:16:15 | - |
| 21:16:30 | 4.5140 | 4.5300 | 4.5104 | 4.5300 | 15834.0 | 4.5121 |
| 21:16:45 | - |
| 21:17:00 | 4.5190 | 4.5190 | 4.5101 | 4.5101 | 20000.0 | 4.5101 |
| 21:17:15 | - |
| 21:17:30 | - |
| 21:17:45 | - |
| 21:18:00 | - |
| 21:18:15 | - |
| 21:18:30 | - |
| 21:18:45 | - |
| 21:19:00 | 4.5240 | 4.5240 | 4.5240 | 4.5240 | 10336.0 | 4.5240 |
| 21:19:15 | - |
| 21:19:30 | - |
| 21:19:45 | 4.5240 | 4.5240 | 4.5240 | 4.5240 | 720.0 | 4.5240 |
| 21:20:00 | - |
| 21:20:15 | - |
| 21:20:30 | - |
| 21:20:45 | - |
| 21:21:00 | 4.5190 | 4.5190 | 4.5180 | 4.5180 | 6493.0 | 4.5180 |
| 21:21:15 | - |
| 21:21:30 | - |
| 21:21:45 | - |
| 21:22:00 | - |
| 21:22:15 | - |
| 21:22:30 | - |
| 21:22:45 | - |
| 21:23:00 | 4.5181 | 4.5181 | 4.5180 | 4.5180 | 293554.0 | 4.5180 |
| 21:23:15 | - |
| 21:23:30 | - |
| 21:23:45 | - |
| 21:24:00 | 4.5180 | 4.5180 | 4.5180 | 4.5180 | 6446.0 | 4.5180 |
| 21:24:15 | - |
| 21:24:30 | - |
| 21:24:45 | - |
| 21:25:00 | 4.5181 | 4.5181 | 4.5180 | 4.5180 | 49676.0 | 4.5180 |
| 21:25:15 | - |
| 21:25:30 | - |
| 21:25:45 | - |
| 21:26:00 | - |
| 21:26:15 | - |
| 21:26:30 | - |
| 21:26:45 | - |
| 21:27:00 | - |
| 21:27:15 | - |
| 21:27:30 | - |
| 21:27:45 | - |
| 21:28:00 | 4.5170 | 4.5170 | 4.5101 | 4.5101 | 23476.0 | 4.5102 |
| 21:28:15 | - |
| 21:28:30 | - |
| 21:28:45 | 4.5101 | 4.5101 | 4.5100 | 4.5100 | 38239.0 | 4.5100 |
| 21:29:00 | 4.5090 | 4.5090 | 4.5005 | 4.5005 | 91637.1 | 4.5016 |
| 21:29:15 | - |
| 21:29:30 | 4.5020 | 4.5020 | 4.5020 | 4.5020 | 18689.0 | 4.5020 |
| 21:29:45 | 4.5020 | 4.5020 | 4.5020 | 4.5020 | 21900.0 | 4.5020 |
| 21:30:00 | - |
| 21:30:15 | - |
| 21:30:30 | - |
| 21:30:45 | 4.5110 | 4.5110 | 4.5110 | 4.5110 | 5000.0 | 4.5110 |
| 21:31:00 | - |
| 21:31:15 | - |
| 21:31:30 | 4.5050 | 4.5050 | 4.5050 | 4.5050 | 1065.0 | 4.5050 |
| 21:31:45 | - |
| 21:32:00 | 4.5050 | 4.5050 | 4.5050 | 4.5050 | 11.0 | 4.5050 |
| 21:32:15 | - |
| 21:32:30 | 4.5021 | 4.5049 | 4.5020 | 4.5049 | 61848.0 | 4.5025 |
| 21:32:45 | - |
| 21:33:00 | - |
| 21:33:15 | 4.5110 | 4.5170 | 4.5110 | 4.5170 | 8111.0 | 4.5145 |
| 21:33:30 | - |
| 21:33:45 | - |
| 21:34:00 | - |
| 21:34:15 | 4.5180 | 4.5180 | 4.5180 | 4.5180 | 108009.0 | 4.5180 |
| 21:34:30 | 4.5180 | 4.5180 | 4.5180 | 4.5180 | 49601.0 | 4.5180 |
| 21:34:45 | - |
| 21:35:00 | - |
| 21:35:15 | - |
| 21:35:30 | - |
| 21:35:45 | - |
| 21:36:00 | - |
| 21:36:15 | - |
| 21:36:30 | - |
| 21:36:45 | - |
| 21:37:00 | - |
| 21:37:15 | - |
| 21:37:30 | 4.5180 | 4.5180 | 4.5180 | 4.5180 | 94.0 | 4.5180 |
| 21:37:45 | - |
| 21:38:00 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | 7492.0 | 4.5100 |
| 21:38:15 | - |
| 21:38:30 | - |
| 21:38:45 | - |
| 21:39:00 | - |
| 21:39:15 | - |
| 21:39:30 | - |
| 21:39:45 | - |
| 21:40:00 | - |
| 21:40:15 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | 125281.0 | 4.5100 |
| 21:40:30 | - |
| 21:40:45 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | 52487.0 | 4.5100 |
| 21:41:00 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | 14740.0 | 4.5100 |
| 21:41:15 | - |
| 21:41:30 | 4.5070 | 4.5070 | 4.5005 | 4.5005 | 1271.0 | 4.5013 |
| 21:41:45 | 4.5005 | 4.5005 | 4.5005 | 4.5005 | 8226.4 | 4.5005 |
| 21:42:00 | 4.5005 | 4.5025 | 4.5005 | 4.5005 | 7565.0 | 4.5005 |
| 21:42:15 | - |
| 21:42:30 | - |
| 21:42:45 | - |
| 21:43:00 | - |
| 21:43:15 | - |
| 21:43:30 | - |
| 21:43:45 | 4.5110 | 4.5160 | 4.5110 | 4.5160 | 9273.0 | 4.5160 |
| 21:44:00 | 4.5100 | 4.5100 | 4.5005 | 4.5005 | 3417.0 | 4.5006 |
| 21:44:15 | 4.5060 | 4.5060 | 4.5005 | 4.5005 | 7000.0 | 4.5005 |
| 21:44:30 | - |
| 21:44:45 | - |
| 21:45:00 | - |
| 21:45:15 | - |
| 21:45:30 | - |
| 21:45:45 | - |
| 21:46:00 | - |
| 21:46:15 | - |
| 21:46:30 | - |
| 21:46:45 | - |
| 21:47:00 | - |
| 21:47:15 | 4.5001 | 4.5001 | 4.5000 | 4.5000 | 311860.1 | 4.5000 |
| 21:47:30 | - |
| 21:47:45 | - |
| 21:48:00 | - |
| 21:48:15 | 4.4990 | 4.4990 | 4.4900 | 4.4900 | 7989.2 | 4.4902 |
| 21:48:30 | - |
| 21:48:45 | - |
| 21:49:00 | - |
| 21:49:15 | - |
| 21:49:30 | - |
| 21:49:45 | - |
| 21:50:00 | 4.4992 | 4.4992 | 4.4900 | 4.4900 | 99.0 | 4.4989 |
| 21:50:15 | 4.4985 | 4.4985 | 4.4985 | 4.4985 | 6.0 | 4.4985 |
| 21:50:30 | 4.4900 | 4.4900 | 4.4890 | 4.4890 | 74925.0 | 4.4891 |
| 21:50:45 | 4.4890 | 4.4890 | 4.4890 | 4.4890 | 21041.0 | 4.4890 |
| 21:51:00 | - |
| 21:51:15 | - |
| 21:51:30 | - |
| 21:51:45 | 4.4990 | 4.4990 | 4.4990 | 4.4990 | 3000.0 | 4.4990 |
| 21:52:00 | - |
| 21:52:15 | - |
| 21:52:30 | - |
| 21:52:45 | - |
| 21:53:00 | - |
| 21:53:15 | - |
| 21:53:30 | - |
| 21:53:45 | 4.5000 | 4.5000 | 4.4890 | 4.4890 | 1076.0 | 4.4908 |
| 21:54:00 | 4.4890 | 4.4890 | 4.4890 | 4.4890 | 1047.0 | 4.4890 |
| 21:54:15 | 4.4890 | 4.4890 | 4.4890 | 4.4890 | 1048.0 | 4.4890 |
| 21:54:30 | - |
| 21:54:45 | - |
| 21:55:00 | - |
| 21:55:15 | - |
| 21:55:30 | - |
| 21:55:45 | - |
| 21:56:00 | - |
| 21:56:15 | - |
| 21:56:30 | - |
| 21:56:45 | - |
| 21:57:00 | - |
| 21:57:15 | - |
| 21:57:30 | - |
| 21:57:45 | - |
| 21:58:00 | 4.4989 | 4.4989 | 4.4890 | 4.4890 | 71465.0 | 4.4898 |
| 21:58:15 | - |
| 21:58:30 | - |
| 21:58:45 | - |
| 21:59:00 | - |
| 21:59:15 | - |
| 21:59:30 | 4.4890 | 4.4890 | 4.4888 | 4.4888 | 19703.0 | 4.4889 |
| 21:59:45 | 4.4888 | 4.4888 | 4.4888 | 4.4888 | 7618.0 | 4.4888 |
| 22:00:00 | 4.4888 | 4.4981 | 4.4888 | 4.4981 | 3823.1 | 4.4889 |
| 22:00:15 | - |
| 22:00:30 | 4.4888 | 4.4888 | 4.4888 | 4.4888 | 329.9 | 4.4888 |
| 22:00:45 | - |
| 22:01:00 | - |
| 22:01:15 | - |
| 22:01:30 | 4.4888 | 4.4888 | 4.4820 | 4.4820 | 82804.0 | 4.4836 |
| 22:01:45 | 4.4820 | 4.4820 | 4.4810 | 4.4810 | 4638.0 | 4.4815 |
| 22:02:00 | - |
| 22:02:15 | - |
| 22:02:30 | - |
| 22:02:45 | - |
| 22:03:00 | 4.4810 | 4.4810 | 4.4810 | 4.4810 | 54381.1 | 4.4810 |
| 22:03:15 | 4.4809 | 4.4809 | 4.4809 | 4.4809 | 0.1 | 4.4809 |
| 22:03:30 | - |
| 22:03:45 | 4.4801 | 4.4801 | 4.4800 | 4.4800 | 20000.0 | 4.4800 |
| 22:04:00 | - |
| 22:04:15 | 4.4800 | 4.4800 | 4.4730 | 4.4730 | 273.4 | 4.4768 |
| 22:04:30 | 4.4720 | 4.4720 | 4.4700 | 4.4700 | 12990.0 | 4.4700 |
| 22:04:45 | 4.4690 | 4.4690 | 4.4665 | 4.4665 | 2094.6 | 4.4666 |
| 22:05:00 | 4.4660 | 4.4660 | 4.4601 | 4.4601 | 27705.1 | 4.4602 |
| 22:05:15 | 4.4650 | 4.4650 | 4.4601 | 4.4601 | 114.0 | 4.4602 |
| 22:05:30 | 4.4601 | 4.4601 | 4.4600 | 4.4600 | 85151.0 | 4.4600 |
| 22:05:45 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | 11297.8 | 4.4600 |
| 22:06:00 | 4.4700 | 4.4700 | 4.4600 | 4.4600 | 25543.1 | 4.4600 |
| 22:06:15 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | 24148.0 | 4.4600 |
| 22:06:30 | - |
| 22:06:45 | - |
| 22:07:00 | - |
| 22:07:15 | - |
| 22:07:30 | - |
| 22:07:45 | - |
| 22:08:00 | - |
| 22:08:15 | - |
| 22:08:30 | - |
| 22:08:45 | 4.4603 | 4.4603 | 4.4601 | 4.4601 | 5483.0 | 4.4602 |
| 22:09:00 | 4.4602 | 4.4602 | 4.4600 | 4.4600 | 113902.0 | 4.4600 |
| 22:09:15 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | 14883.0 | 4.4600 |
| 22:09:30 | 4.4602 | 4.4602 | 4.4600 | 4.4600 | 85326.6 | 4.4600 |
| 22:09:45 | 4.4580 | 4.4580 | 4.4520 | 4.4520 | 19943.7 | 4.4520 |
| 22:10:00 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | 2.0 | 4.4600 |
| 22:10:15 | - |
| 22:10:30 | - |
| 22:10:45 | 4.4510 | 4.4510 | 4.4501 | 4.4501 | 2260.8 | 4.4501 |
| 22:11:00 | 4.4501 | 4.4501 | 4.4500 | 4.4500 | 13633.0 | 4.4500 |
| 22:11:15 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | 98585.4 | 4.4500 |
| 22:11:30 | - |
| 22:11:45 | - |
| 22:12:00 | - |
| 22:12:15 | - |
| 22:12:30 | - |
| 22:12:45 | - |
| 22:13:00 | - |
| 22:13:15 | 4.4460 | 4.4460 | 4.4410 | 4.4410 | 125493.3 | 4.4433 |
| 22:13:30 | 4.4410 | 4.4410 | 4.4410 | 4.4410 | 8881.1 | 4.4410 |
| 22:13:45 | - |
| 22:14:00 | 4.4410 | 4.4410 | 4.4400 | 4.4400 | 19905.9 | 4.4403 |
| 22:14:15 | 4.4390 | 4.4390 | 4.4390 | 4.4390 | 35.8 | 4.4390 |
| 22:14:30 | 4.4380 | 4.4380 | 4.4350 | 4.4350 | 14985.0 | 4.4350 |
| 22:14:45 | 4.4350 | 4.4350 | 4.4350 | 4.4350 | 15599.0 | 4.4350 |
| 22:15:00 | - |
| 22:15:15 | - |
| 22:15:30 | 4.4390 | 4.4390 | 4.4350 | 4.4350 | 72020.2 | 4.4358 |
| 22:15:45 | - |
| 22:16:00 | - |
| 22:16:15 | - |
| 22:16:30 | 4.4350 | 4.4350 | 4.4310 | 4.4310 | 16824.4 | 4.4315 |
| 22:16:45 | 4.4310 | 4.4310 | 4.4301 | 4.4301 | 39309.0 | 4.4307 |
| 22:17:00 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | 1603.0 | 4.4300 |
| 22:17:15 | - |
| 22:17:30 | - |
| 22:17:45 | - |
| 22:18:00 | - |
| 22:18:15 | - |
| 22:18:30 | 4.4250 | 4.4250 | 4.4200 | 4.4200 | 43502.8 | 4.4200 |
| 22:18:45 | - |
| 22:19:00 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | 14718.0 | 4.4300 |
| 22:19:15 | - |
| 22:19:30 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | 8495.0 | 4.4300 |
| 22:19:45 | - |
| 22:20:00 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | 600.0 | 4.4300 |
| 22:20:15 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | 300.0 | 4.4300 |
| 22:20:30 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | 300.0 | 4.4300 |
| 22:20:45 | - |
| 22:21:00 | - |
| 22:21:15 | - |
| 22:21:30 | 4.4310 | 4.4310 | 4.4310 | 4.4310 | 3.0 | 4.4310 |
| 22:21:45 | 4.4310 | 4.4400 | 4.4310 | 4.4400 | 205.0 | 4.4356 |
| 22:22:00 | - |
| 22:22:15 | - |
| 22:22:30 | - |
| 22:22:45 | - |
| 22:23:00 | - |
| 22:23:15 | - |
| 22:23:30 | - |
| 22:23:45 | 4.4400 | 4.4400 | 4.4310 | 4.4310 | 102747.0 | 4.4332 |
| 22:24:00 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | 20754.0 | 4.4400 |
| 22:24:15 | - |
| 22:24:30 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | 8.0 | 4.4400 |
| 22:24:45 | - |
| 22:25:00 | - |
| 22:25:15 | - |
| 22:25:30 | - |
| 22:25:45 | - |
| 22:26:00 | - |
| 22:26:15 | - |
| 22:26:30 | 4.4410 | 4.4480 | 4.4410 | 4.4480 | 169.3 | 4.4445 |
| 22:26:45 | - |
| 22:27:00 | 4.4490 | 4.4509 | 4.4490 | 4.4509 | 58.0 | 4.4499 |
| 22:27:15 | 4.4509 | 4.4550 | 4.4509 | 4.4550 | 395.3 | 4.4530 |
| 22:27:30 | 4.4559 | 4.4589 | 4.4559 | 4.4589 | 256.0 | 4.4570 |
| 22:27:45 | - |
| 22:28:00 | - |
| 22:28:15 | 4.4809 | 4.4872 | 4.4809 | 4.4871 | 6472.1 | 4.4869 |
| 22:28:30 | - |
| 22:28:45 | - |
| 22:29:00 | 4.4860 | 4.4860 | 4.4860 | 4.4860 | 39.0 | 4.4860 |
| 22:29:15 | - |
| 22:29:30 | - |
| 22:29:45 | 4.4770 | 4.4770 | 4.4710 | 4.4710 | 177.6 | 4.4740 |
| 22:30:00 | 4.4710 | 4.4800 | 4.4710 | 4.4800 | 24779.0 | 4.4722 |
| 22:30:15 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | 24.4 | 4.4700 |
| 22:30:30 | - |
| 22:30:45 | - |
| 22:31:00 | - |
| 22:31:15 | - |
| 22:31:30 | - |
| 22:31:45 | - |
| 22:32:00 | - |
| 22:32:15 | - |
| 22:32:30 | - |
| 22:32:45 | - |
| 22:33:00 | 4.4698 | 4.4698 | 4.4698 | 4.4698 | 99.2 | 4.4698 |
| 22:33:15 | 4.4698 | 4.4700 | 4.4698 | 4.4700 | 21330.0 | 4.4699 |
| 22:33:30 | - |
| 22:33:45 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | 610.0 | 4.4700 |
| 22:34:00 | - |
| 22:34:15 | - |
| 22:34:30 | - |
| 22:34:45 | - |
| 22:35:00 | - |
| 22:35:15 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | 22.0 | 4.4700 |
| 22:35:30 | - |
| 22:35:45 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | 14.0 | 4.4700 |
| 22:36:00 | - |
| 22:36:15 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | 18.0 | 4.4700 |
| 22:36:30 | 4.4490 | 4.4490 | 4.4400 | 4.4400 | 18536.3 | 4.4401 |
| 22:36:45 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | 1.0 | 4.4400 |
| 22:37:00 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | 500.0 | 4.4400 |
| 22:37:15 | 4.4590 | 4.4700 | 4.4590 | 4.4700 | 4486.8 | 4.4697 |
| 22:37:30 | - |
| 22:37:45 | - |
| 22:38:00 | 4.4700 | 4.4780 | 4.4700 | 4.4780 | 1062.0 | 4.4708 |
| 22:38:15 | 4.4790 | 4.4790 | 4.4790 | 4.4790 | 697.0 | 4.4790 |
| 22:38:30 | 4.4780 | 4.4780 | 4.4780 | 4.4780 | 8938.0 | 4.4780 |
| 22:38:45 | - |
| 22:39:00 | - |
| 22:39:15 | - |
| 22:39:30 | - |
| 22:39:45 | - |
| 22:40:00 | 4.4900 | 4.4960 | 4.4900 | 4.4960 | 20330.4 | 4.4959 |
| 22:40:15 | 4.4800 | 4.4800 | 4.4700 | 4.4700 | 3595.1 | 4.4700 |
| 22:40:30 | 4.4700 | 4.4957 | 4.4700 | 4.4957 | 1300.0 | 4.4748 |
| 22:40:45 | - |
| 22:41:00 | 4.4950 | 4.4950 | 4.4950 | 4.4950 | 44.0 | 4.4950 |
| 22:41:15 | - |
| 22:41:30 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | 80.0 | 4.4900 |
| 22:41:45 | - |
| 22:42:00 | - |
| 22:42:15 | - |
| 22:42:30 | 4.4880 | 4.4880 | 4.4850 | 4.4850 | 2085.2 | 4.4879 |
| 22:42:45 | - |
| 22:43:00 | - |
| 22:43:15 | - |
| 22:43:30 | - |
| 22:43:45 | - |
| 22:44:00 | - |
| 22:44:15 | - |
| 22:44:30 | - |
| 22:44:45 | - |
| 22:45:00 | - |
| 22:45:15 | - |
| 22:45:30 | - |
| 22:45:45 | - |
| 22:46:00 | - |
| 22:46:15 | 4.4840 | 4.4840 | 4.4800 | 4.4800 | 1041.5 | 4.4804 |
| 22:46:30 | - |
| 22:46:45 | - |
| 22:47:00 | 4.4800 | 4.4883 | 4.4700 | 4.4700 | 78420.9 | 4.4771 |
| 22:47:15 | - |
| 22:47:30 | - |
| 22:47:45 | - |
| 22:48:00 | - |
| 22:48:15 | - |
| 22:48:30 | - |
| 22:48:45 | - |
| 22:49:00 | - |
| 22:49:15 | - |
| 22:49:30 | - |
| 22:49:45 | - |
| 22:50:00 | 4.4800 | 4.4850 | 4.4800 | 4.4850 | 146.5 | 4.4825 |
| 22:50:15 | - |
| 22:50:30 | - |
| 22:50:45 | - |
| 22:51:00 | - |
| 22:51:15 | - |
| 22:51:30 | - |
| 22:51:45 | - |
| 22:52:00 | - |
| 22:52:15 | - |
| 22:52:30 | - |
| 22:52:45 | - |
| 22:53:00 | 4.4850 | 4.4850 | 4.4850 | 4.4850 | 20000.0 | 4.4850 |
| 22:53:15 | 4.4850 | 4.4850 | 4.4850 | 4.4850 | 20000.0 | 4.4850 |
| 22:53:30 | - |
| 22:53:45 | - |
| 22:54:00 | 4.4860 | 4.4860 | 4.4860 | 4.4860 | 11184.0 | 4.4860 |
| 22:54:15 | - |
| 22:54:30 | - |
| 22:54:45 | - |
| 22:55:00 | 4.4851 | 4.4851 | 4.4851 | 4.4851 | 100.0 | 4.4851 |
| 22:55:15 | 4.4860 | 4.4860 | 4.4860 | 4.4860 | 1200.0 | 4.4860 |
| 22:55:30 | - |
| 22:55:45 | - |
| 22:56:00 | - |
| 22:56:15 | 4.4851 | 4.4851 | 4.4850 | 4.4850 | 29608.0 | 4.4850 |
| 22:56:30 | 4.4850 | 4.4850 | 4.4850 | 4.4850 | 13046.5 | 4.4850 |
| 22:56:45 | - |
| 22:57:00 | - |
| 22:57:15 | - |
| 22:57:30 | - |
| 22:57:45 | - |
| 22:58:00 | - |
| 22:58:15 | - |
| 22:58:30 | - |
| 22:58:45 | 4.4850 | 4.4850 | 4.4700 | 4.4700 | 59371.0 | 4.4701 |
| 22:59:00 | - |
| 22:59:15 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | 24413.0 | 4.4700 |
| 22:59:30 | - |
| 22:59:45 | - |
| 23:00:00 | - |
| 23:00:15 | - |
| 23:00:30 | - |
| 23:00:45 | - |
| 23:01:00 | - |
| 23:01:15 | - |
| 23:01:30 | - |
| 23:01:45 | - |
| 23:02:00 | - |
| 23:02:15 | - |
| 23:02:30 | - |
| 23:02:45 | - |
| 23:03:00 | - |
| 23:03:15 | - |
| 23:03:30 | - |
| 23:03:45 | - |
| 23:04:00 | - |
| 23:04:15 | 4.4808 | 4.4808 | 4.4700 | 4.4700 | 4909.0 | 4.4702 |
| 23:04:30 | - |
| 23:04:45 | - |
| 23:05:00 | - |
| 23:05:15 | - |
| 23:05:30 | - |
| 23:05:45 | - |
| 23:06:00 | - |
| 23:06:15 | - |
| 23:06:30 | - |
| 23:06:45 | - |
| 23:07:00 | - |
| 23:07:15 | - |
| 23:07:30 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | 2.0 | 4.4800 |
| 23:07:45 | - |
| 23:08:00 | - |
| 23:08:15 | - |
| 23:08:30 | - |
| 23:08:45 | - |
| 23:09:00 | - |
| 23:09:15 | - |
| 23:09:30 | - |
| 23:09:45 | - |
| 23:10:00 | - |
| 23:10:15 | - |
| 23:10:30 | - |
| 23:10:45 | - |
| 23:11:00 | - |
| 23:11:15 | - |
| 23:11:30 | 4.4701 | 4.4701 | 4.4701 | 4.4701 | 322.0 | 4.4701 |
| 23:11:45 | 4.4800 | 4.4840 | 4.4800 | 4.4840 | 364.6 | 4.4823 |
| 23:12:00 | - |
| 23:12:15 | 4.4849 | 4.4860 | 4.4849 | 4.4860 | 17414.2 | 4.4860 |
| 23:12:30 | 4.4860 | 4.4860 | 4.4860 | 4.4860 | 5500.0 | 4.4860 |
| 23:12:45 | - |
| 23:13:00 | - |
| 23:13:15 | - |
| 23:13:30 | - |
| 23:13:45 | 4.4868 | 4.4868 | 4.4868 | 4.4868 | 20886.0 | 4.4868 |
| 23:14:00 | - |
| 23:14:15 | - |
| 23:14:30 | - |
| 23:14:45 | - |
| 23:15:00 | - |
| 23:15:15 | 4.4865 | 4.4909 | 4.4865 | 4.4909 | 2335.7 | 4.4870 |
| 23:15:30 | - |
| 23:15:45 | - |
| 23:16:00 | - |
| 23:16:15 | - |
| 23:16:30 | - |
| 23:16:45 | 4.4909 | 4.4909 | 4.4909 | 4.4909 | 644.3 | 4.4909 |
| 23:17:00 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | 600.0 | 4.4900 |
| 23:17:15 | - |
| 23:17:30 | - |
| 23:17:45 | - |
| 23:18:00 | - |
| 23:18:15 | - |
| 23:18:30 | - |
| 23:18:45 | - |
| 23:19:00 | - |
| 23:19:15 | - |
| 23:19:30 | - |
| 23:19:45 | - |
| 23:20:00 | - |
| 23:20:15 | - |
| 23:20:30 | - |
| 23:20:45 | - |
| 23:21:00 | - |
| 23:21:15 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | 1045.9 | 4.4800 |
| 23:21:30 | - |
| 23:21:45 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | 225.2 | 4.4800 |
| 23:22:00 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | 610.0 | 4.4800 |
| 23:22:15 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | 107940.7 | 4.4800 |
| 23:22:30 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | 13989.0 | 4.4800 |
| 23:22:45 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | 800.0 | 4.4800 |
| 23:23:00 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | 13770.8 | 4.4800 |
| 23:23:15 | - |
| 23:23:30 | - |
| 23:23:45 | - |
| 23:24:00 | - |
| 23:24:15 | - |
| 23:24:30 | - |
| 23:24:45 | - |
| 23:25:00 | - |
| 23:25:15 | - |
| 23:25:30 | - |
| 23:25:45 | - |
| 23:26:00 | 4.4870 | 4.4870 | 4.4870 | 4.4870 | 50.4 | 4.4870 |
| 23:26:15 | - |
| 23:26:30 | - |
| 23:26:45 | - |
| 23:27:00 | - |
| 23:27:15 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | 800.0 | 4.4800 |
| 23:27:30 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | 16.0 | 4.4800 |
| 23:27:45 | - |
| 23:28:00 | - |
| 23:28:15 | - |
| 23:28:30 | - |
| 23:28:45 | - |
| 23:29:00 | - |
| 23:29:15 | - |
| 23:29:30 | - |
| 23:29:45 | 4.4770 | 4.4770 | 4.4700 | 4.4700 | 44911.5 | 4.4700 |
| 23:30:00 | - |
| 23:30:15 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | 1000.0 | 4.4700 |
| 23:30:30 | - |
| 23:30:45 | - |
| 23:31:00 | - |
| 23:31:15 | - |
| 23:31:30 | - |
| 23:31:45 | 4.4799 | 4.4799 | 4.4799 | 4.4799 | 12.0 | 4.4799 |
| 23:32:00 | - |
| 23:32:15 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | 12.0 | 4.4800 |
| 23:32:30 | - |
| 23:32:45 | - |
| 23:33:00 | - |
| 23:33:15 | - |
| 23:33:30 | - |
| 23:33:45 | - |
| 23:34:00 | - |
| 23:34:15 | - |
| 23:34:30 | - |
| 23:34:45 | - |
| 23:35:00 | 4.4800 | 4.4829 | 4.4800 | 4.4829 | 236.2 | 4.4817 |
| 23:35:15 | - |
| 23:35:30 | - |
| 23:35:45 | 4.4830 | 4.4830 | 4.4830 | 4.4830 | 192.0 | 4.4830 |
| 23:36:00 | 4.4798 | 4.4798 | 4.4798 | 4.4798 | 0.1 | 4.4798 |
| 23:36:15 | - |
| 23:36:30 | - |
| 23:36:45 | - |
| 23:37:00 | 4.4798 | 4.4798 | 4.4798 | 4.4798 | 70.5 | 4.4798 |
| 23:37:15 | - |
| 23:37:30 | - |
| 23:37:45 | 4.4700 | 4.4700 | 4.4600 | 4.4600 | 230.5 | 4.4648 |
| 23:38:00 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | 25.0 | 4.4600 |
| 23:38:15 | - |
| 23:38:30 | - |
| 23:38:45 | 4.4600 | 4.4700 | 4.4600 | 4.4700 | 1196.6 | 4.4602 |
| 23:39:00 | 4.4710 | 4.4800 | 4.4710 | 4.4800 | 4851.0 | 4.4798 |
| 23:39:15 | - |
| 23:39:30 | - |
| 23:39:45 | - |
| 23:40:00 | - |
| 23:40:15 | - |
| 23:40:30 | - |
| 23:40:45 | 4.4798 | 4.4798 | 4.4798 | 4.4798 | 10000.0 | 4.4798 |
| 23:41:00 | - |
| 23:41:15 | 4.4798 | 4.4800 | 4.4798 | 4.4800 | 10494.1 | 4.4798 |
| 23:41:30 | - |
| 23:41:45 | - |
| 23:42:00 | - |
| 23:42:15 | - |
| 23:42:30 | - |
| 23:42:45 | - |
| 23:43:00 | - |
| 23:43:15 | - |
| 23:43:30 | - |
| 23:43:45 | - |
| 23:44:00 | - |
| 23:44:15 | - |
| 23:44:30 | - |
| 23:44:45 | - |
| 23:45:00 | - |
| 23:45:15 | - |
| 23:45:30 | - |
| 23:45:45 | - |
| 23:46:00 | 4.4798 | 4.4798 | 4.4680 | 4.4680 | 6452.6 | 4.4685 |
| 23:46:15 | - |
| 23:46:30 | - |
| 23:46:45 | - |
| 23:47:00 | - |
| 23:47:15 | - |
| 23:47:30 | - |
| 23:47:45 | - |
| 23:48:00 | 4.4670 | 4.4670 | 4.4670 | 4.4670 | 122.0 | 4.4670 |
| 23:48:15 | - |
| 23:48:30 | - |
| 23:48:45 | - |
| 23:49:00 | 4.4670 | 4.4670 | 4.4600 | 4.4600 | 1120.0 | 4.4627 |
| 23:49:15 | - |
| 23:49:30 | - |
| 23:49:45 | - |
| 23:50:00 | - |
| 23:50:15 | - |
| 23:50:30 | - |
| 23:50:45 | - |
| 23:51:00 | - |
| 23:51:15 | 4.4670 | 4.4670 | 4.4520 | 4.4520 | 182.0 | 4.4556 |
| 23:51:30 | 4.4515 | 4.4515 | 4.4510 | 4.4510 | 2668.0 | 4.4511 |
| 23:51:45 | 4.4512 | 4.4512 | 4.4512 | 4.4512 | 300.0 | 4.4512 |
| 23:52:00 | 4.4520 | 4.4520 | 4.4520 | 4.4520 | 3.0 | 4.4520 |
| 23:52:15 | 4.4521 | 4.4521 | 4.4521 | 4.4521 | 600.0 | 4.4521 |
| 23:52:30 | 4.4523 | 4.4523 | 4.4523 | 4.4523 | 300.0 | 4.4523 |
| 23:52:45 | - |
| 23:53:00 | 4.4523 | 4.4523 | 4.4523 | 4.4523 | 5004.0 | 4.4523 |
| 23:53:15 | - |
| 23:53:30 | - |
| 23:53:45 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | 8900.0 | 4.4600 |
| 23:54:00 | - |
| 23:54:15 | 4.4610 | 4.4700 | 4.4610 | 4.4700 | 226.4 | 4.4655 |
| 23:54:30 | - |
| 23:54:45 | - |
| 23:55:00 | - |
| 23:55:15 | - |
| 23:55:30 | - |
| 23:55:45 | - |
| 23:56:00 | - |
| 23:56:15 | - |
| 23:56:30 | - |
| 23:56:45 | - |
| 23:57:00 | - |
| 23:57:15 | - |
| 23:57:30 | - |
| 23:57:45 | - |
| 23:58:00 | - |
| 23:58:15 | - |
| 23:58:30 | - |
| 23:58:45 | - |
| 23:59:00 | - |
| 23:59:15 | - |
| 23:59:30 | - |
| 23:59:45 | - |