2020年01月27日
Zaif:XEM/JPY
1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
| 時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
|---|
| 00:00:00 | - |
| 00:01:00 | - |
| 00:02:00 | - |
| 00:03:00 | - |
| 00:04:00 | - |
| 00:05:00 | - |
| 00:06:00 | - |
| 00:07:00 | - |
| 00:08:00 | - |
| 00:09:00 | - |
| 00:10:00 | - |
| 00:11:00 | - |
| 00:12:00 | - |
| 00:13:00 | - |
| 00:14:00 | - |
| 00:15:00 | - |
| 00:16:00 | - |
| 00:17:00 | - |
| 00:18:00 | - |
| 00:19:00 | - |
| 00:20:00 | - |
| 00:21:00 | - |
| 00:22:00 | - |
| 00:23:00 | - |
| 00:24:00 | - |
| 00:25:00 | - |
| 00:26:00 | - |
| 00:27:00 | - |
| 00:28:00 | - |
| 00:29:00 | - |
| 00:30:00 | - |
| 00:31:00 | - |
| 00:32:00 | - |
| 00:33:00 | - |
| 00:34:00 | - |
| 00:35:00 | - |
| 00:36:00 | - |
| 00:37:00 | - |
| 00:38:00 | - |
| 00:39:00 | - |
| 00:40:00 | - |
| 00:41:00 | - |
| 00:42:00 | - |
| 00:43:00 | - |
| 00:44:00 | - |
| 00:45:00 | - |
| 00:46:00 | - |
| 00:47:00 | - |
| 00:48:00 | - |
| 00:49:00 | - |
| 00:50:00 | - |
| 00:51:00 | - |
| 00:52:00 | - |
| 00:53:00 | - |
| 00:54:00 | - |
| 00:55:00 | - |
| 00:56:00 | - |
| 00:57:00 | - |
| 00:58:00 | - |
| 00:59:00 | - |
| 01:00:00 | - |
| 01:01:00 | - |
| 01:02:00 | - |
| 01:03:00 | - |
| 01:04:00 | - |
| 01:05:00 | - |
| 01:06:00 | - |
| 01:07:00 | - |
| 01:08:00 | - |
| 01:09:00 | - |
| 01:10:00 | - |
| 01:11:00 | - |
| 01:12:00 | - |
| 01:13:00 | - |
| 01:14:00 | - |
| 01:15:00 | - |
| 01:16:00 | - |
| 01:17:00 | - |
| 01:18:00 | - |
| 01:19:00 | - |
| 01:20:00 | - |
| 01:21:00 | - |
| 01:22:00 | - |
| 01:23:00 | - |
| 01:24:00 | - |
| 01:25:00 | - |
| 01:26:00 | - |
| 01:27:00 | - |
| 01:28:00 | - |
| 01:29:00 | - |
| 01:30:00 | - |
| 01:31:00 | - |
| 01:32:00 | - |
| 01:33:00 | - |
| 01:34:00 | - |
| 01:35:00 | - |
| 01:36:00 | - |
| 01:37:00 | - |
| 01:38:00 | - |
| 01:39:00 | - |
| 01:40:00 | - |
| 01:41:00 | - |
| 01:42:00 | - |
| 01:43:00 | - |
| 01:44:00 | - |
| 01:45:00 | - |
| 01:46:00 | - |
| 01:47:00 | - |
| 01:48:00 | - |
| 01:49:00 | - |
| 01:50:00 | - |
| 01:51:00 | - |
| 01:52:00 | - |
| 01:53:00 | - |
| 01:54:00 | - |
| 01:55:00 | - |
| 01:56:00 | - |
| 01:57:00 | - |
| 01:58:00 | - |
| 01:59:00 | - |
| 02:00:00 | - |
| 02:01:00 | - |
| 02:02:00 | - |
| 02:03:00 | - |
| 02:04:00 | - |
| 02:05:00 | - |
| 02:06:00 | - |
| 02:07:00 | - |
| 02:08:00 | - |
| 02:09:00 | - |
| 02:10:00 | - |
| 02:11:00 | - |
| 02:12:00 | - |
| 02:13:00 | - |
| 02:14:00 | - |
| 02:15:00 | - |
| 02:16:00 | - |
| 02:17:00 | - |
| 02:18:00 | - |
| 02:19:00 | - |
| 02:20:00 | - |
| 02:21:00 | - |
| 02:22:00 | - |
| 02:23:00 | - |
| 02:24:00 | - |
| 02:25:00 | - |
| 02:26:00 | - |
| 02:27:00 | - |
| 02:28:00 | - |
| 02:29:00 | - |
| 02:30:00 | - |
| 02:31:00 | - |
| 02:32:00 | - |
| 02:33:00 | - |
| 02:34:00 | - |
| 02:35:00 | - |
| 02:36:00 | - |
| 02:37:00 | - |
| 02:38:00 | - |
| 02:39:00 | - |
| 02:40:00 | - |
| 02:41:00 | - |
| 02:42:00 | - |
| 02:43:00 | - |
| 02:44:00 | - |
| 02:45:00 | - |
| 02:46:00 | - |
| 02:47:00 | - |
| 02:48:00 | - |
| 02:49:00 | - |
| 02:50:00 | - |
| 02:51:00 | - |
| 02:52:00 | - |
| 02:53:00 | - |
| 02:54:00 | - |
| 02:55:00 | - |
| 02:56:00 | - |
| 02:57:00 | - |
| 02:58:00 | - |
| 02:59:00 | - |
| 03:00:00 | - |
| 03:01:00 | - |
| 03:02:00 | - |
| 03:03:00 | - |
| 03:04:00 | - |
| 03:05:00 | - |
| 03:06:00 | - |
| 03:07:00 | - |
| 03:08:00 | - |
| 03:09:00 | - |
| 03:10:00 | - |
| 03:11:00 | - |
| 03:12:00 | - |
| 03:13:00 | - |
| 03:14:00 | - |
| 03:15:00 | - |
| 03:16:00 | - |
| 03:17:00 | - |
| 03:18:00 | - |
| 03:19:00 | - |
| 03:20:00 | - |
| 03:21:00 | - |
| 03:22:00 | - |
| 03:23:00 | - |
| 03:24:00 | - |
| 03:25:00 | - |
| 03:26:00 | - |
| 03:27:00 | - |
| 03:28:00 | - |
| 03:29:00 | - |
| 03:30:00 | - |
| 03:31:00 | - |
| 03:32:00 | - |
| 03:33:00 | - |
| 03:34:00 | - |
| 03:35:00 | - |
| 03:36:00 | - |
| 03:37:00 | - |
| 03:38:00 | - |
| 03:39:00 | - |
| 03:40:00 | - |
| 03:41:00 | - |
| 03:42:00 | - |
| 03:43:00 | - |
| 03:44:00 | - |
| 03:45:00 | - |
| 03:46:00 | - |
| 03:47:00 | - |
| 03:48:00 | - |
| 03:49:00 | - |
| 03:50:00 | - |
| 03:51:00 | - |
| 03:52:00 | - |
| 03:53:00 | - |
| 03:54:00 | - |
| 03:55:00 | - |
| 03:56:00 | - |
| 03:57:00 | - |
| 03:58:00 | - |
| 03:59:00 | - |
| 04:00:00 | - |
| 04:01:00 | - |
| 04:02:00 | - |
| 04:03:00 | - |
| 04:04:00 | - |
| 04:05:00 | - |
| 04:06:00 | - |
| 04:07:00 | - |
| 04:08:00 | - |
| 04:09:00 | - |
| 04:10:00 | - |
| 04:11:00 | - |
| 04:12:00 | - |
| 04:13:00 | - |
| 04:14:00 | - |
| 04:15:00 | - |
| 04:16:00 | - |
| 04:17:00 | - |
| 04:18:00 | - |
| 04:19:00 | - |
| 04:20:00 | - |
| 04:21:00 | - |
| 04:22:00 | - |
| 04:23:00 | - |
| 04:24:00 | - |
| 04:25:00 | - |
| 04:26:00 | - |
| 04:27:00 | - |
| 04:28:00 | - |
| 04:29:00 | - |
| 04:30:00 | - |
| 04:31:00 | - |
| 04:32:00 | - |
| 04:33:00 | - |
| 04:34:00 | - |
| 04:35:00 | - |
| 04:36:00 | - |
| 04:37:00 | - |
| 04:38:00 | - |
| 04:39:00 | - |
| 04:40:00 | - |
| 04:41:00 | - |
| 04:42:00 | - |
| 04:43:00 | - |
| 04:44:00 | - |
| 04:45:00 | - |
| 04:46:00 | - |
| 04:47:00 | - |
| 04:48:00 | - |
| 04:49:00 | - |
| 04:50:00 | - |
| 04:51:00 | - |
| 04:52:00 | - |
| 04:53:00 | - |
| 04:54:00 | - |
| 04:55:00 | - |
| 04:56:00 | - |
| 04:57:00 | - |
| 04:58:00 | - |
| 04:59:00 | - |
| 05:00:00 | - |
| 05:01:00 | - |
| 05:02:00 | - |
| 05:03:00 | - |
| 05:04:00 | - |
| 05:05:00 | - |
| 05:06:00 | - |
| 05:07:00 | - |
| 05:08:00 | - |
| 05:09:00 | - |
| 05:10:00 | - |
| 05:11:00 | - |
| 05:12:00 | - |
| 05:13:00 | - |
| 05:14:00 | - |
| 05:15:00 | - |
| 05:16:00 | - |
| 05:17:00 | - |
| 05:18:00 | - |
| 05:19:00 | - |
| 05:20:00 | - |
| 05:21:00 | - |
| 05:22:00 | - |
| 05:23:00 | - |
| 05:24:00 | - |
| 05:25:00 | - |
| 05:26:00 | - |
| 05:27:00 | - |
| 05:28:00 | - |
| 05:29:00 | - |
| 05:30:00 | - |
| 05:31:00 | - |
| 05:32:00 | - |
| 05:33:00 | - |
| 05:34:00 | - |
| 05:35:00 | - |
| 05:36:00 | - |
| 05:37:00 | - |
| 05:38:00 | - |
| 05:39:00 | - |
| 05:40:00 | - |
| 05:41:00 | - |
| 05:42:00 | - |
| 05:43:00 | - |
| 05:44:00 | - |
| 05:45:00 | - |
| 05:46:00 | - |
| 05:47:00 | - |
| 05:48:00 | - |
| 05:49:00 | - |
| 05:50:00 | - |
| 05:51:00 | - |
| 05:52:00 | - |
| 05:53:00 | - |
| 05:54:00 | - |
| 05:55:00 | - |
| 05:56:00 | - |
| 05:57:00 | - |
| 05:58:00 | - |
| 05:59:00 | - |
| 06:00:00 | - |
| 06:01:00 | - |
| 06:02:00 | - |
| 06:03:00 | - |
| 06:04:00 | - |
| 06:05:00 | - |
| 06:06:00 | - |
| 06:07:00 | - |
| 06:08:00 | - |
| 06:09:00 | - |
| 06:10:00 | - |
| 06:11:00 | - |
| 06:12:00 | - |
| 06:13:00 | - |
| 06:14:00 | - |
| 06:15:00 | - |
| 06:16:00 | - |
| 06:17:00 | - |
| 06:18:00 | - |
| 06:19:00 | - |
| 06:20:00 | - |
| 06:21:00 | - |
| 06:22:00 | - |
| 06:23:00 | - |
| 06:24:00 | - |
| 06:25:00 | - |
| 06:26:00 | - |
| 06:27:00 | - |
| 06:28:00 | - |
| 06:29:00 | - |
| 06:30:00 | - |
| 06:31:00 | - |
| 06:32:00 | - |
| 06:33:00 | - |
| 06:34:00 | - |
| 06:35:00 | - |
| 06:36:00 | - |
| 06:37:00 | - |
| 06:38:00 | - |
| 06:39:00 | - |
| 06:40:00 | - |
| 06:41:00 | - |
| 06:42:00 | - |
| 06:43:00 | - |
| 06:44:00 | - |
| 06:45:00 | - |
| 06:46:00 | - |
| 06:47:00 | - |
| 06:48:00 | - |
| 06:49:00 | - |
| 06:50:00 | - |
| 06:51:00 | - |
| 06:52:00 | - |
| 06:53:00 | - |
| 06:54:00 | - |
| 06:55:00 | - |
| 06:56:00 | - |
| 06:57:00 | - |
| 06:58:00 | - |
| 06:59:00 | - |
| 07:00:00 | - |
| 07:01:00 | - |
| 07:02:00 | - |
| 07:03:00 | - |
| 07:04:00 | - |
| 07:05:00 | - |
| 07:06:00 | - |
| 07:07:00 | - |
| 07:08:00 | - |
| 07:09:00 | - |
| 07:10:00 | - |
| 07:11:00 | - |
| 07:12:00 | - |
| 07:13:00 | - |
| 07:14:00 | - |
| 07:15:00 | - |
| 07:16:00 | - |
| 07:17:00 | - |
| 07:18:00 | - |
| 07:19:00 | - |
| 07:20:00 | - |
| 07:21:00 | - |
| 07:22:00 | - |
| 07:23:00 | - |
| 07:24:00 | - |
| 07:25:00 | - |
| 07:26:00 | - |
| 07:27:00 | - |
| 07:28:00 | - |
| 07:29:00 | - |
| 07:30:00 | - |
| 07:31:00 | - |
| 07:32:00 | - |
| 07:33:00 | - |
| 07:34:00 | - |
| 07:35:00 | - |
| 07:36:00 | - |
| 07:37:00 | - |
| 07:38:00 | - |
| 07:39:00 | - |
| 07:40:00 | - |
| 07:41:00 | - |
| 07:42:00 | - |
| 07:43:00 | - |
| 07:44:00 | - |
| 07:45:00 | - |
| 07:46:00 | - |
| 07:47:00 | - |
| 07:48:00 | - |
| 07:49:00 | - |
| 07:50:00 | - |
| 07:51:00 | - |
| 07:52:00 | - |
| 07:53:00 | - |
| 07:54:00 | - |
| 07:55:00 | - |
| 07:56:00 | - |
| 07:57:00 | - |
| 07:58:00 | - |
| 07:59:00 | - |
| 08:00:00 | - |
| 08:01:00 | - |
| 08:02:00 | - |
| 08:03:00 | - |
| 08:04:00 | - |
| 08:05:00 | - |
| 08:06:00 | - |
| 08:07:00 | - |
| 08:08:00 | - |
| 08:09:00 | - |
| 08:10:00 | - |
| 08:11:00 | - |
| 08:12:00 | - |
| 08:13:00 | - |
| 08:14:00 | - |
| 08:15:00 | - |
| 08:16:00 | - |
| 08:17:00 | - |
| 08:18:00 | - |
| 08:19:00 | - |
| 08:20:00 | - |
| 08:21:00 | - |
| 08:22:00 | - |
| 08:23:00 | - |
| 08:24:00 | - |
| 08:25:00 | - |
| 08:26:00 | - |
| 08:27:00 | - |
| 08:28:00 | - |
| 08:29:00 | - |
| 08:30:00 | - |
| 08:31:00 | - |
| 08:32:00 | - |
| 08:33:00 | - |
| 08:34:00 | - |
| 08:35:00 | - |
| 08:36:00 | - |
| 08:37:00 | - |
| 08:38:00 | - |
| 08:39:00 | - |
| 08:40:00 | - |
| 08:41:00 | - |
| 08:42:00 | - |
| 08:43:00 | - |
| 08:44:00 | - |
| 08:45:00 | - |
| 08:46:00 | - |
| 08:47:00 | - |
| 08:48:00 | - |
| 08:49:00 | - |
| 08:50:00 | - |
| 08:51:00 | - |
| 08:52:00 | - |
| 08:53:00 | - |
| 08:54:00 | - |
| 08:55:00 | - |
| 08:56:00 | - |
| 08:57:00 | - |
| 08:58:00 | - |
| 08:59:00 | - |
| 09:00:00 | - |
| 09:01:00 | - |
| 09:02:00 | - |
| 09:03:00 | - |
| 09:04:00 | - |
| 09:05:00 | - |
| 09:06:00 | - |
| 09:07:00 | - |
| 09:08:00 | - |
| 09:09:00 | - |
| 09:10:00 | - |
| 09:11:00 | - |
| 09:12:00 | - |
| 09:13:00 | - |
| 09:14:00 | - |
| 09:15:00 | - |
| 09:16:00 | - |
| 09:17:00 | - |
| 09:18:00 | - |
| 09:19:00 | - |
| 09:20:00 | - |
| 09:21:00 | - |
| 09:22:00 | - |
| 09:23:00 | - |
| 09:24:00 | - |
| 09:25:00 | - |
| 09:26:00 | - |
| 09:27:00 | - |
| 09:28:00 | - |
| 09:29:00 | - |
| 09:30:00 | - |
| 09:31:00 | - |
| 09:32:00 | - |
| 09:33:00 | - |
| 09:34:00 | - |
| 09:35:00 | - |
| 09:36:00 | - |
| 09:37:00 | - |
| 09:38:00 | - |
| 09:39:00 | - |
| 09:40:00 | - |
| 09:41:00 | - |
| 09:42:00 | - |
| 09:43:00 | - |
| 09:44:00 | - |
| 09:45:00 | - |
| 09:46:00 | - |
| 09:47:00 | - |
| 09:48:00 | - |
| 09:49:00 | - |
| 09:50:00 | - |
| 09:51:00 | - |
| 09:52:00 | - |
| 09:53:00 | - |
| 09:54:00 | - |
| 09:55:00 | - |
| 09:56:00 | - |
| 09:57:00 | - |
| 09:58:00 | - |
| 09:59:00 | - |
| 10:00:00 | - |
| 10:01:00 | - |
| 10:02:00 | - |
| 10:03:00 | - |
| 10:04:00 | - |
| 10:05:00 | - |
| 10:06:00 | - |
| 10:07:00 | - |
| 10:08:00 | - |
| 10:09:00 | - |
| 10:10:00 | - |
| 10:11:00 | - |
| 10:12:00 | - |
| 10:13:00 | - |
| 10:14:00 | - |
| 10:15:00 | - |
| 10:16:00 | - |
| 10:17:00 | - |
| 10:18:00 | - |
| 10:19:00 | - |
| 10:20:00 | - |
| 10:21:00 | - |
| 10:22:00 | - |
| 10:23:00 | - |
| 10:24:00 | - |
| 10:25:00 | - |
| 10:26:00 | - |
| 10:27:00 | - |
| 10:28:00 | - |
| 10:29:00 | - |
| 10:30:00 | - |
| 10:31:00 | - |
| 10:32:00 | - |
| 10:33:00 | - |
| 10:34:00 | - |
| 10:35:00 | - |
| 10:36:00 | - |
| 10:37:00 | - |
| 10:38:00 | - |
| 10:39:00 | - |
| 10:40:00 | - |
| 10:41:00 | - |
| 10:42:00 | - |
| 10:43:00 | - |
| 10:44:00 | - |
| 10:45:00 | - |
| 10:46:00 | - |
| 10:47:00 | - |
| 10:48:00 | - |
| 10:49:00 | - |
| 10:50:00 | - |
| 10:51:00 | - |
| 10:52:00 | - |
| 10:53:00 | - |
| 10:54:00 | - |
| 10:55:00 | - |
| 10:56:00 | - |
| 10:57:00 | - |
| 10:58:00 | - |
| 10:59:00 | - |
| 11:00:00 | - |
| 11:01:00 | - |
| 11:02:00 | - |
| 11:03:00 | - |
| 11:04:00 | - |
| 11:05:00 | - |
| 11:06:00 | - |
| 11:07:00 | - |
| 11:08:00 | - |
| 11:09:00 | - |
| 11:10:00 | - |
| 11:11:00 | - |
| 11:12:00 | - |
| 11:13:00 | - |
| 11:14:00 | - |
| 11:15:00 | - |
| 11:16:00 | - |
| 11:17:00 | - |
| 11:18:00 | - |
| 11:19:00 | - |
| 11:20:00 | - |
| 11:21:00 | - |
| 11:22:00 | - |
| 11:23:00 | - |
| 11:24:00 | - |
| 11:25:00 | - |
| 11:26:00 | - |
| 11:27:00 | - |
| 11:28:00 | - |
| 11:29:00 | - |
| 11:30:00 | - |
| 11:31:00 | - |
| 11:32:00 | - |
| 11:33:00 | - |
| 11:34:00 | - |
| 11:35:00 | - |
| 11:36:00 | - |
| 11:37:00 | - |
| 11:38:00 | - |
| 11:39:00 | - |
| 11:40:00 | - |
| 11:41:00 | - |
| 11:42:00 | - |
| 11:43:00 | - |
| 11:44:00 | - |
| 11:45:00 | - |
| 11:46:00 | - |
| 11:47:00 | - |
| 11:48:00 | - |
| 11:49:00 | - |
| 11:50:00 | - |
| 11:51:00 | - |
| 11:52:00 | - |
| 11:53:00 | - |
| 11:54:00 | - |
| 11:55:00 | - |
| 11:56:00 | - |
| 11:57:00 | - |
| 11:58:00 | - |
| 11:59:00 | - |
| 12:00:00 | - |
| 12:01:00 | - |
| 12:02:00 | - |
| 12:03:00 | - |
| 12:04:00 | - |
| 12:05:00 | - |
| 12:06:00 | - |
| 12:07:00 | 4.4700 | 4.4712 | 4.4610 | 4.4710 | 133879.5 | 4.4700 |
| 12:08:00 | 4.4700 | 4.4749 | 4.4700 | 4.4749 | 12503.8 | 4.4703 |
| 12:09:00 | 4.4750 | 4.4759 | 4.4749 | 4.4749 | 8312.5 | 4.4749 |
| 12:10:00 | 4.4760 | 4.4800 | 4.4760 | 4.4800 | 6720.5 | 4.4781 |
| 12:11:00 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | 0.2 | 4.4800 |
| 12:12:00 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | 4916.0 | 4.4800 |
| 12:13:00 | 4.4809 | 4.4810 | 4.4809 | 4.4810 | 50.0 | 4.4809 |
| 12:14:00 | 4.4810 | 4.4819 | 4.4809 | 4.4809 | 29787.2 | 4.4810 |
| 12:15:00 | - |
| 12:16:00 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | 1950.0 | 4.4800 |
| 12:17:00 | 4.4800 | 4.4850 | 4.4800 | 4.4850 | 15000.0 | 4.4839 |
| 12:18:00 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | 10894.0 | 4.4800 |
| 12:19:00 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | 250.0 | 4.4800 |
| 12:20:00 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | 2483.0 | 4.4800 |
| 12:21:00 | 4.4750 | 4.4750 | 4.4701 | 4.4701 | 800.0 | 4.4721 |
| 12:22:00 | 4.4701 | 4.4701 | 4.4700 | 4.4700 | 100.0 | 4.4700 |
| 12:23:00 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | 36.0 | 4.4700 |
| 12:24:00 | - |
| 12:25:00 | 4.4700 | 4.4700 | 4.4670 | 4.4670 | 310.0 | 4.4684 |
| 12:26:00 | 4.4670 | 4.4670 | 4.4670 | 4.4670 | 26.0 | 4.4670 |
| 12:27:00 | 4.4770 | 4.4770 | 4.4670 | 4.4670 | 10.2 | 4.4672 |
| 12:28:00 | - |
| 12:29:00 | 4.4770 | 4.4770 | 4.4630 | 4.4630 | 8966.0 | 4.4637 |
| 12:30:00 | 4.4630 | 4.4850 | 4.4630 | 4.4850 | 36818.9 | 4.4848 |
| 12:31:00 | - |
| 12:32:00 | 4.4859 | 4.4987 | 4.4859 | 4.4987 | 12464.1 | 4.4904 |
| 12:33:00 | 4.4909 | 4.4989 | 4.4880 | 4.4989 | 25271.0 | 4.4958 |
| 12:34:00 | 4.4989 | 4.4989 | 4.4880 | 4.4880 | 16.0 | 4.4982 |
| 12:35:00 | - |
| 12:36:00 | 4.4938 | 4.4938 | 4.4880 | 4.4880 | 138.8 | 4.4938 |
| 12:37:00 | 4.4880 | 4.4880 | 4.4850 | 4.4850 | 22420.4 | 4.4850 |
| 12:38:00 | 4.4850 | 4.4850 | 4.4500 | 4.4700 | 15651.1 | 4.4525 |
| 12:39:00 | - |
| 12:40:00 | 4.4612 | 4.4612 | 4.4610 | 4.4610 | 51647.0 | 4.4612 |
| 12:41:00 | - |
| 12:42:00 | 4.4610 | 4.4610 | 4.4610 | 4.4610 | 10080.0 | 4.4610 |
| 12:43:00 | 4.4709 | 4.4720 | 4.4709 | 4.4720 | 270.4 | 4.4715 |
| 12:44:00 | - |
| 12:45:00 | 4.4950 | 4.4999 | 4.4850 | 4.4850 | 1413.2 | 4.4916 |
| 12:46:00 | 4.4850 | 4.4850 | 4.4840 | 4.4840 | 100.1 | 4.4850 |
| 12:47:00 | 4.4850 | 4.4850 | 4.4850 | 4.4850 | 1060.0 | 4.4850 |
| 12:48:00 | - |
| 12:49:00 | 4.4900 | 4.4940 | 4.4900 | 4.4940 | 6763.1 | 4.4910 |
| 12:50:00 | 4.4940 | 4.4940 | 4.4800 | 4.4800 | 45975.8 | 4.4817 |
| 12:51:00 | - |
| 12:52:00 | - |
| 12:53:00 | 4.4790 | 4.4790 | 4.4700 | 4.4700 | 1907.1 | 4.4733 |
| 12:54:00 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | 645.0 | 4.4700 |
| 12:55:00 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | 21222.3 | 4.4700 |
| 12:56:00 | - |
| 12:57:00 | - |
| 12:58:00 | 4.4790 | 4.4790 | 4.4790 | 4.4790 | 13.5 | 4.4790 |
| 12:59:00 | 4.4690 | 4.4790 | 4.4690 | 4.4790 | 6698.1 | 4.4789 |
| 13:00:00 | 4.4790 | 4.4790 | 4.4790 | 4.4790 | 260.0 | 4.4790 |
| 13:01:00 | 4.4790 | 4.4790 | 4.4790 | 4.4790 | 75.0 | 4.4790 |
| 13:02:00 | - |
| 13:03:00 | - |
| 13:04:00 | - |
| 13:05:00 | - |
| 13:06:00 | - |
| 13:07:00 | - |
| 13:08:00 | - |
| 13:09:00 | - |
| 13:10:00 | - |
| 13:11:00 | 4.4790 | 4.4800 | 4.4790 | 4.4800 | 6631.0 | 4.4794 |
| 13:12:00 | 4.4702 | 4.4702 | 4.4702 | 4.4702 | 1059.0 | 4.4702 |
| 13:13:00 | - |
| 13:14:00 | - |
| 13:15:00 | 4.4710 | 4.4710 | 4.4710 | 4.4710 | 1511.0 | 4.4710 |
| 13:16:00 | - |
| 13:17:00 | 4.4710 | 4.4710 | 4.4710 | 4.4710 | 30000.0 | 4.4710 |
| 13:18:00 | - |
| 13:19:00 | - |
| 13:20:00 | 4.4710 | 4.4720 | 4.4710 | 4.4720 | 41000.0 | 4.4712 |
| 13:21:00 | 4.4730 | 4.4730 | 4.4720 | 4.4720 | 1299.2 | 4.4723 |
| 13:22:00 | 4.4730 | 4.4730 | 4.4730 | 4.4730 | 0.7 | 4.4730 |
| 13:23:00 | - |
| 13:24:00 | - |
| 13:25:00 | - |
| 13:26:00 | - |
| 13:27:00 | 4.4720 | 4.4720 | 4.4720 | 4.4720 | 33764.8 | 4.4720 |
| 13:28:00 | 4.4703 | 4.4720 | 4.4703 | 4.4703 | 23835.0 | 4.4715 |
| 13:29:00 | 4.4702 | 4.4730 | 4.4702 | 4.4730 | 42877.7 | 4.4710 |
| 13:30:00 | - |
| 13:31:00 | - |
| 13:32:00 | 4.4710 | 4.4710 | 4.4710 | 4.4710 | 86.0 | 4.4710 |
| 13:33:00 | 4.4710 | 4.4710 | 4.4710 | 4.4710 | 289.7 | 4.4710 |
| 13:34:00 | 4.4710 | 4.4710 | 4.4710 | 4.4710 | 0.3 | 4.4710 |
| 13:35:00 | 4.4710 | 4.4730 | 4.4710 | 4.4730 | 33376.0 | 4.4718 |
| 13:36:00 | 4.4701 | 4.4701 | 4.4700 | 4.4700 | 3521.0 | 4.4700 |
| 13:37:00 | - |
| 13:38:00 | - |
| 13:39:00 | 4.4710 | 4.4710 | 4.4700 | 4.4700 | 22893.2 | 4.4700 |
| 13:40:00 | - |
| 13:41:00 | - |
| 13:42:00 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | 10000.0 | 4.4700 |
| 13:43:00 | - |
| 13:44:00 | - |
| 13:45:00 | - |
| 13:46:00 | 4.4690 | 4.4690 | 4.4690 | 4.4690 | 2165.0 | 4.4690 |
| 13:47:00 | - |
| 13:48:00 | 4.4690 | 4.4690 | 4.4650 | 4.4650 | 6927.0 | 4.4652 |
| 13:49:00 | 4.4650 | 4.4650 | 4.4450 | 4.4450 | 63971.2 | 4.4511 |
| 13:50:00 | 4.4380 | 4.4380 | 4.4300 | 4.4300 | 178022.0 | 4.4315 |
| 13:51:00 | 4.4290 | 4.4300 | 4.4250 | 4.4250 | 52551.4 | 4.4250 |
| 13:52:00 | 4.4250 | 4.4250 | 4.4250 | 4.4250 | 21245.6 | 4.4250 |
| 13:53:00 | - |
| 13:54:00 | - |
| 13:55:00 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | 7694.0 | 4.4300 |
| 13:56:00 | - |
| 13:57:00 | 4.4240 | 4.4240 | 4.4240 | 4.4240 | 2748.1 | 4.4240 |
| 13:58:00 | 4.4240 | 4.4240 | 4.4240 | 4.4240 | 227.0 | 4.4240 |
| 13:59:00 | 4.4230 | 4.4230 | 4.4200 | 4.4200 | 956.7 | 4.4207 |
| 14:00:00 | 4.4190 | 4.4190 | 4.4156 | 4.4156 | 2782.0 | 4.4158 |
| 14:01:00 | - |
| 14:02:00 | - |
| 14:03:00 | - |
| 14:04:00 | - |
| 14:05:00 | 4.4250 | 4.4250 | 4.4200 | 4.4200 | 9.1 | 4.4201 |
| 14:06:00 | 4.4160 | 4.4160 | 4.4157 | 4.4157 | 1600.0 | 4.4160 |
| 14:07:00 | - |
| 14:08:00 | - |
| 14:09:00 | - |
| 14:10:00 | 4.4260 | 4.4260 | 4.4260 | 4.4260 | 78.0 | 4.4260 |
| 14:11:00 | 4.4260 | 4.4280 | 4.4260 | 4.4280 | 200.0 | 4.4273 |
| 14:12:00 | - |
| 14:13:00 | 4.4200 | 4.4260 | 4.4157 | 4.4260 | 31536.1 | 4.4195 |
| 14:14:00 | 4.4260 | 4.4300 | 4.4260 | 4.4300 | 126286.0 | 4.4299 |
| 14:15:00 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | 664.0 | 4.4300 |
| 14:16:00 | - |
| 14:17:00 | 4.4200 | 4.4200 | 4.4160 | 4.4160 | 29187.0 | 4.4160 |
| 14:18:00 | 4.4260 | 4.4300 | 4.4260 | 4.4300 | 51142.2 | 4.4294 |
| 14:19:00 | 4.4201 | 4.4201 | 4.4201 | 4.4201 | 2888.0 | 4.4201 |
| 14:20:00 | - |
| 14:21:00 | - |
| 14:22:00 | - |
| 14:23:00 | - |
| 14:24:00 | - |
| 14:25:00 | - |
| 14:26:00 | - |
| 14:27:00 | - |
| 14:28:00 | - |
| 14:29:00 | - |
| 14:30:00 | 4.4220 | 4.4220 | 4.4211 | 4.4211 | 14196.0 | 4.4213 |
| 14:31:00 | - |
| 14:32:00 | 4.4309 | 4.4309 | 4.4309 | 4.4309 | 2.0 | 4.4309 |
| 14:33:00 | - |
| 14:34:00 | - |
| 14:35:00 | - |
| 14:36:00 | - |
| 14:37:00 | - |
| 14:38:00 | 4.4309 | 4.4309 | 4.4309 | 4.4309 | 28.0 | 4.4309 |
| 14:39:00 | - |
| 14:40:00 | 4.4310 | 4.4310 | 4.4310 | 4.4310 | 13.0 | 4.4310 |
| 14:41:00 | - |
| 14:42:00 | - |
| 14:43:00 | - |
| 14:44:00 | - |
| 14:45:00 | - |
| 14:46:00 | - |
| 14:47:00 | - |
| 14:48:00 | - |
| 14:49:00 | 4.4250 | 4.4250 | 4.4250 | 4.4250 | 5889.0 | 4.4250 |
| 14:50:00 | 4.4250 | 4.4250 | 4.4205 | 4.4205 | 67007.0 | 4.4214 |
| 14:51:00 | 4.4292 | 4.4292 | 4.4160 | 4.4160 | 36201.1 | 4.4188 |
| 14:52:00 | - |
| 14:53:00 | - |
| 14:54:00 | 4.4200 | 4.4200 | 4.4170 | 4.4170 | 3099.0 | 4.4171 |
| 14:55:00 | 4.4170 | 4.4170 | 4.4160 | 4.4160 | 3180.0 | 4.4161 |
| 14:56:00 | 4.4160 | 4.4160 | 4.4160 | 4.4160 | 1674.0 | 4.4160 |
| 14:57:00 | - |
| 14:58:00 | 4.4160 | 4.4160 | 4.4160 | 4.4160 | 14263.0 | 4.4160 |
| 14:59:00 | - |
| 15:00:00 | 4.4160 | 4.4160 | 4.4060 | 4.4060 | 5883.9 | 4.4122 |
| 15:01:00 | 4.4061 | 4.4061 | 4.4060 | 4.4060 | 1400.0 | 4.4060 |
| 15:02:00 | 4.4060 | 4.4060 | 4.4050 | 4.4050 | 2602.9 | 4.4060 |
| 15:03:00 | - |
| 15:04:00 | - |
| 15:05:00 | - |
| 15:06:00 | - |
| 15:07:00 | - |
| 15:08:00 | - |
| 15:09:00 | 4.4040 | 4.4040 | 4.4000 | 4.4000 | 7000.0 | 4.4002 |
| 15:10:00 | 4.4000 | 4.4000 | 4.3900 | 4.3900 | 66203.8 | 4.3914 |
| 15:11:00 | - |
| 15:12:00 | - |
| 15:13:00 | - |
| 15:14:00 | - |
| 15:15:00 | 4.3905 | 4.3905 | 4.3900 | 4.3900 | 20671.0 | 4.3900 |
| 15:16:00 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | 3363.0 | 4.3900 |
| 15:17:00 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | 564.0 | 4.3900 |
| 15:18:00 | - |
| 15:19:00 | 4.3850 | 4.3850 | 4.3800 | 4.3800 | 104555.0 | 4.3811 |
| 15:20:00 | - |
| 15:21:00 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | 20.0 | 4.3900 |
| 15:22:00 | 4.3909 | 4.3910 | 4.3909 | 4.3910 | 63.0 | 4.3910 |
| 15:23:00 | - |
| 15:24:00 | - |
| 15:25:00 | 4.3851 | 4.3851 | 4.3800 | 4.3800 | 200498.0 | 4.3813 |
| 15:26:00 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | 86048.0 | 4.3800 |
| 15:27:00 | 4.3800 | 4.3800 | 4.3790 | 4.3790 | 111.0 | 4.3800 |
| 15:28:00 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | 200.0 | 4.3800 |
| 15:29:00 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | 138697.0 | 4.3800 |
| 15:30:00 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | 15139.0 | 4.3800 |
| 15:31:00 | - |
| 15:32:00 | - |
| 15:33:00 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | 25000.0 | 4.3800 |
| 15:34:00 | - |
| 15:35:00 | 4.3802 | 4.3802 | 4.3800 | 4.3800 | 9999.0 | 4.3801 |
| 15:36:00 | - |
| 15:37:00 | 4.3890 | 4.3900 | 4.3890 | 4.3900 | 20661.2 | 4.3894 |
| 15:38:00 | 4.3801 | 4.3801 | 4.3801 | 4.3801 | 0.1 | 4.3801 |
| 15:39:00 | 4.3801 | 4.3801 | 4.3780 | 4.3780 | 88838.3 | 4.3792 |
| 15:40:00 | 4.3880 | 4.3880 | 4.3880 | 4.3880 | 0.2 | 4.3880 |
| 15:41:00 | - |
| 15:42:00 | - |
| 15:43:00 | - |
| 15:44:00 | - |
| 15:45:00 | 4.3880 | 4.3880 | 4.3880 | 4.3880 | 52.0 | 4.3880 |
| 15:46:00 | 4.3880 | 4.3969 | 4.3880 | 4.3969 | 3258.6 | 4.3962 |
| 15:47:00 | 4.3940 | 4.3940 | 4.3940 | 4.3940 | 2820.4 | 4.3940 |
| 15:48:00 | - |
| 15:49:00 | 4.3970 | 4.3970 | 4.3970 | 4.3970 | 1.0 | 4.3970 |
| 15:50:00 | - |
| 15:51:00 | - |
| 15:52:00 | - |
| 15:53:00 | - |
| 15:54:00 | 4.3970 | 4.3970 | 4.3970 | 4.3970 | 61.9 | 4.3970 |
| 15:55:00 | 4.3970 | 4.3970 | 4.3970 | 4.3970 | 60027.1 | 4.3970 |
| 15:56:00 | - |
| 15:57:00 | - |
| 15:58:00 | - |
| 15:59:00 | - |
| 16:00:00 | 4.3970 | 4.3998 | 4.3970 | 4.3998 | 1174.0 | 4.3972 |
| 16:01:00 | 4.3989 | 4.3998 | 4.3989 | 4.3998 | 10000.0 | 4.3991 |
| 16:02:00 | 4.3998 | 4.4010 | 4.3998 | 4.4010 | 53268.0 | 4.4008 |
| 16:03:00 | 4.3910 | 4.3920 | 4.3740 | 4.3920 | 19220.0 | 4.3831 |
| 16:04:00 | - |
| 16:05:00 | - |
| 16:06:00 | - |
| 16:07:00 | - |
| 16:08:00 | - |
| 16:09:00 | - |
| 16:10:00 | 4.3930 | 4.3930 | 4.3930 | 4.3930 | 23.0 | 4.3930 |
| 16:11:00 | - |
| 16:12:00 | - |
| 16:13:00 | 4.3930 | 4.4000 | 4.3930 | 4.4000 | 402.9 | 4.3966 |
| 16:14:00 | - |
| 16:15:00 | - |
| 16:16:00 | - |
| 16:17:00 | 4.4010 | 4.4018 | 4.4010 | 4.4018 | 798.0 | 4.4018 |
| 16:18:00 | - |
| 16:19:00 | - |
| 16:20:00 | 4.4000 | 4.4000 | 4.3910 | 4.3910 | 31810.1 | 4.3912 |
| 16:21:00 | - |
| 16:22:00 | - |
| 16:23:00 | - |
| 16:24:00 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 25.0 | 4.4000 |
| 16:25:00 | - |
| 16:26:00 | - |
| 16:27:00 | - |
| 16:28:00 | - |
| 16:29:00 | - |
| 16:30:00 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 100.0 | 4.4000 |
| 16:31:00 | - |
| 16:32:00 | - |
| 16:33:00 | - |
| 16:34:00 | 4.3920 | 4.3920 | 4.3920 | 4.3920 | 11298.0 | 4.3920 |
| 16:35:00 | - |
| 16:36:00 | - |
| 16:37:00 | 4.3921 | 4.3921 | 4.3880 | 4.3880 | 20562.0 | 4.3904 |
| 16:38:00 | - |
| 16:39:00 | - |
| 16:40:00 | 4.3880 | 4.3880 | 4.3880 | 4.3880 | 451.0 | 4.3880 |
| 16:41:00 | - |
| 16:42:00 | 4.3980 | 4.3980 | 4.3980 | 4.3980 | 50.0 | 4.3980 |
| 16:43:00 | - |
| 16:44:00 | - |
| 16:45:00 | - |
| 16:46:00 | 4.4040 | 4.4100 | 4.4040 | 4.4099 | 40935.3 | 4.4099 |
| 16:47:00 | 4.4095 | 4.4095 | 4.4095 | 4.4095 | 1.0 | 4.4095 |
| 16:48:00 | 4.4089 | 4.4089 | 4.4089 | 4.4089 | 8660.0 | 4.4089 |
| 16:49:00 | - |
| 16:50:00 | - |
| 16:51:00 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | 8722.4 | 4.4100 |
| 16:52:00 | 4.4109 | 4.4129 | 4.4109 | 4.4129 | 64590.2 | 4.4117 |
| 16:53:00 | 4.4130 | 4.4150 | 4.4129 | 4.4129 | 28534.4 | 4.4137 |
| 16:54:00 | - |
| 16:55:00 | - |
| 16:56:00 | 4.4140 | 4.4140 | 4.4140 | 4.4140 | 21.2 | 4.4140 |
| 16:57:00 | - |
| 16:58:00 | 4.4129 | 4.4129 | 4.4129 | 4.4129 | 285.4 | 4.4129 |
| 16:59:00 | - |
| 17:00:00 | - |
| 17:01:00 | - |
| 17:02:00 | 4.4090 | 4.4090 | 4.4090 | 4.4090 | 20000.0 | 4.4090 |
| 17:03:00 | 4.4080 | 4.4080 | 4.4000 | 4.4000 | 2301.6 | 4.4006 |
| 17:04:00 | - |
| 17:05:00 | 4.4001 | 4.4001 | 4.4000 | 4.4000 | 14819.0 | 4.4000 |
| 17:06:00 | 4.4000 | 4.4100 | 4.4000 | 4.4100 | 14758.6 | 4.4000 |
| 17:07:00 | 4.4000 | 4.4001 | 4.4000 | 4.4001 | 11208.0 | 4.4000 |
| 17:08:00 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | 0.1 | 4.4100 |
| 17:09:00 | 4.4001 | 4.4001 | 4.4000 | 4.4000 | 458.0 | 4.4000 |
| 17:10:00 | - |
| 17:11:00 | - |
| 17:12:00 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 714.0 | 4.4000 |
| 17:13:00 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 3928.0 | 4.4000 |
| 17:14:00 | - |
| 17:15:00 | - |
| 17:16:00 | - |
| 17:17:00 | - |
| 17:18:00 | - |
| 17:19:00 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 146.0 | 4.4000 |
| 17:20:00 | - |
| 17:21:00 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | 0.1 | 4.4100 |
| 17:22:00 | - |
| 17:23:00 | 4.4000 | 4.4099 | 4.3855 | 4.4099 | 30772.9 | 4.4055 |
| 17:24:00 | 4.3990 | 4.3990 | 4.3990 | 4.3990 | 63.8 | 4.3990 |
| 17:25:00 | - |
| 17:26:00 | 4.3980 | 4.3980 | 4.3980 | 4.3980 | 62.6 | 4.3980 |
| 17:27:00 | - |
| 17:28:00 | - |
| 17:29:00 | 4.3970 | 4.3970 | 4.3792 | 4.3792 | 20704.3 | 4.3846 |
| 17:30:00 | 4.3790 | 4.3850 | 4.3730 | 4.3850 | 7409.7 | 4.3743 |
| 17:31:00 | - |
| 17:32:00 | - |
| 17:33:00 | - |
| 17:34:00 | - |
| 17:35:00 | 4.3850 | 4.3880 | 4.3850 | 4.3880 | 149.0 | 4.3870 |
| 17:36:00 | 4.3880 | 4.3930 | 4.3880 | 4.3930 | 136580.0 | 4.3930 |
| 17:37:00 | - |
| 17:38:00 | - |
| 17:39:00 | 4.3925 | 4.3925 | 4.3925 | 4.3925 | 3057.0 | 4.3925 |
| 17:40:00 | 4.3925 | 4.3925 | 4.3925 | 4.3925 | 5009.0 | 4.3925 |
| 17:41:00 | - |
| 17:42:00 | - |
| 17:43:00 | - |
| 17:44:00 | - |
| 17:45:00 | - |
| 17:46:00 | - |
| 17:47:00 | 4.3830 | 4.3900 | 4.3730 | 4.3730 | 193698.0 | 4.3879 |
| 17:48:00 | 4.3730 | 4.3840 | 4.3730 | 4.3840 | 8991.0 | 4.3730 |
| 17:49:00 | 4.3790 | 4.3820 | 4.3700 | 4.3700 | 101293.3 | 4.3707 |
| 17:50:00 | 4.3720 | 4.3720 | 4.3700 | 4.3700 | 40506.9 | 4.3700 |
| 17:51:00 | 4.3680 | 4.3680 | 4.3610 | 4.3610 | 10193.8 | 4.3611 |
| 17:52:00 | 4.3680 | 4.3680 | 4.3680 | 4.3680 | 5103.0 | 4.3680 |
| 17:53:00 | - |
| 17:54:00 | 4.3680 | 4.3680 | 4.3600 | 4.3600 | 52272.4 | 4.3600 |
| 17:55:00 | 4.3600 | 4.3700 | 4.3600 | 4.3600 | 84699.1 | 4.3600 |
| 17:56:00 | 4.3570 | 4.3600 | 4.3502 | 4.3502 | 108061.9 | 4.3513 |
| 17:57:00 | 4.3501 | 4.3600 | 4.3500 | 4.3600 | 72853.2 | 4.3542 |
| 17:58:00 | 4.3500 | 4.3600 | 4.3460 | 4.3600 | 47342.7 | 4.3600 |
| 17:59:00 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | 10979.0 | 4.3600 |
| 18:00:00 | 4.3600 | 4.3700 | 4.3600 | 4.3700 | 8787.7 | 4.3603 |
| 18:01:00 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | 95.3 | 4.3700 |
| 18:02:00 | 4.3600 | 4.3600 | 4.3550 | 4.3550 | 1083.6 | 4.3587 |
| 18:03:00 | - |
| 18:04:00 | 4.3650 | 4.3650 | 4.3650 | 4.3650 | 20853.0 | 4.3650 |
| 18:05:00 | - |
| 18:06:00 | 4.3650 | 4.3650 | 4.3650 | 4.3650 | 64196.0 | 4.3650 |
| 18:07:00 | - |
| 18:08:00 | 4.3650 | 4.3650 | 4.3650 | 4.3650 | 1200.0 | 4.3650 |
| 18:09:00 | 4.3660 | 4.3670 | 4.3660 | 4.3670 | 50.0 | 4.3663 |
| 18:10:00 | 4.3670 | 4.3700 | 4.3670 | 4.3700 | 3492.0 | 4.3700 |
| 18:11:00 | 4.3700 | 4.3700 | 4.3650 | 4.3650 | 33521.0 | 4.3652 |
| 18:12:00 | 4.3650 | 4.3650 | 4.3650 | 4.3650 | 22648.0 | 4.3650 |
| 18:13:00 | - |
| 18:14:00 | 4.3650 | 4.3650 | 4.3450 | 4.3450 | 47820.7 | 4.3454 |
| 18:15:00 | 4.3550 | 4.3550 | 4.3440 | 4.3540 | 37.0 | 4.3547 |
| 18:16:00 | 4.3550 | 4.3570 | 4.3550 | 4.3570 | 50.7 | 4.3566 |
| 18:17:00 | 4.3570 | 4.3600 | 4.3570 | 4.3600 | 95.8 | 4.3590 |
| 18:18:00 | - |
| 18:19:00 | 4.3610 | 4.3699 | 4.3610 | 4.3699 | 1051.0 | 4.3686 |
| 18:20:00 | - |
| 18:21:00 | 4.3699 | 4.3699 | 4.3699 | 4.3699 | 4026.0 | 4.3699 |
| 18:22:00 | 4.3699 | 4.3699 | 4.3699 | 4.3699 | 197.5 | 4.3699 |
| 18:23:00 | - |
| 18:24:00 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | 36.8 | 4.3700 |
| 18:25:00 | - |
| 18:26:00 | - |
| 18:27:00 | - |
| 18:28:00 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | 1193.0 | 4.3700 |
| 18:29:00 | - |
| 18:30:00 | 4.3709 | 4.3709 | 4.3709 | 4.3709 | 4.0 | 4.3709 |
| 18:31:00 | - |
| 18:32:00 | - |
| 18:33:00 | - |
| 18:34:00 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | 10000.0 | 4.3700 |
| 18:35:00 | - |
| 18:36:00 | 4.3709 | 4.3709 | 4.3709 | 4.3709 | 0.2 | 4.3709 |
| 18:37:00 | 4.3709 | 4.3750 | 4.3709 | 4.3750 | 1300.0 | 4.3742 |
| 18:38:00 | 4.3750 | 4.3750 | 4.3750 | 4.3750 | 56.0 | 4.3750 |
| 18:39:00 | 4.3750 | 4.3760 | 4.3750 | 4.3760 | 9275.1 | 4.3750 |
| 18:40:00 | - |
| 18:41:00 | 4.3769 | 4.3769 | 4.3760 | 4.3760 | 3825.6 | 4.3760 |
| 18:42:00 | 4.3757 | 4.3757 | 4.3600 | 4.3601 | 7114.2 | 4.3623 |
| 18:43:00 | - |
| 18:44:00 | - |
| 18:45:00 | 4.3740 | 4.3750 | 4.3740 | 4.3750 | 70066.0 | 4.3749 |
| 18:46:00 | - |
| 18:47:00 | 4.3750 | 4.3750 | 4.3750 | 4.3750 | 1529.0 | 4.3750 |
| 18:48:00 | 4.3750 | 4.3800 | 4.3750 | 4.3800 | 12187.0 | 4.3765 |
| 18:49:00 | - |
| 18:50:00 | 4.3800 | 4.3800 | 4.3750 | 4.3750 | 23267.0 | 4.3750 |
| 18:51:00 | - |
| 18:52:00 | - |
| 18:53:00 | - |
| 18:54:00 | 4.3710 | 4.3710 | 4.3700 | 4.3700 | 4459.3 | 4.3700 |
| 18:55:00 | 4.3750 | 4.3796 | 4.3750 | 4.3796 | 20000.0 | 4.3779 |
| 18:56:00 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | 1513.0 | 4.3700 |
| 18:57:00 | 4.3750 | 4.3750 | 4.3750 | 4.3750 | 75.0 | 4.3750 |
| 18:58:00 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | 5055.6 | 4.3700 |
| 18:59:00 | - |
| 19:00:00 | 4.3700 | 4.3700 | 4.3690 | 4.3690 | 24984.7 | 4.3691 |
| 19:01:00 | 4.3680 | 4.3690 | 4.3650 | 4.3690 | 106808.8 | 4.3688 |
| 19:02:00 | 4.3690 | 4.3690 | 4.3690 | 4.3690 | 8217.3 | 4.3690 |
| 19:03:00 | 4.3650 | 4.3650 | 4.3650 | 4.3650 | 10000.0 | 4.3650 |
| 19:04:00 | 4.3746 | 4.3746 | 4.3746 | 4.3746 | 0.1 | 4.3746 |
| 19:05:00 | 4.3747 | 4.3750 | 4.3747 | 4.3750 | 9502.0 | 4.3750 |
| 19:06:00 | - |
| 19:07:00 | 4.3760 | 4.3780 | 4.3760 | 4.3780 | 4476.3 | 4.3780 |
| 19:08:00 | 4.3790 | 4.3800 | 4.3790 | 4.3800 | 2841.0 | 4.3798 |
| 19:09:00 | - |
| 19:10:00 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | 8735.0 | 4.3800 |
| 19:11:00 | - |
| 19:12:00 | - |
| 19:13:00 | - |
| 19:14:00 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | 10000.0 | 4.3800 |
| 19:15:00 | - |
| 19:16:00 | - |
| 19:17:00 | - |
| 19:18:00 | - |
| 19:19:00 | 4.3746 | 4.3746 | 4.3746 | 4.3746 | 11.3 | 4.3746 |
| 19:20:00 | - |
| 19:21:00 | 4.3740 | 4.3740 | 4.3740 | 4.3740 | 0.1 | 4.3740 |
| 19:22:00 | - |
| 19:23:00 | - |
| 19:24:00 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | 1.0 | 4.3800 |
| 19:25:00 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | 4907.6 | 4.3700 |
| 19:26:00 | 4.3797 | 4.3797 | 4.3797 | 4.3797 | 1141.0 | 4.3797 |
| 19:27:00 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | 30.0 | 4.3800 |
| 19:28:00 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | 630.0 | 4.3700 |
| 19:29:00 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | 4318.0 | 4.3700 |
| 19:30:00 | - |
| 19:31:00 | - |
| 19:32:00 | 4.3700 | 4.3700 | 4.3630 | 4.3630 | 8251.0 | 4.3665 |
| 19:33:00 | 4.3630 | 4.3630 | 4.3580 | 4.3580 | 745.9 | 4.3607 |
| 19:34:00 | 4.3600 | 4.3600 | 4.3580 | 4.3580 | 1638.0 | 4.3580 |
| 19:35:00 | 4.3680 | 4.3700 | 4.3680 | 4.3700 | 1516.0 | 4.3699 |
| 19:36:00 | - |
| 19:37:00 | - |
| 19:38:00 | - |
| 19:39:00 | 4.3600 | 4.3600 | 4.3580 | 4.3580 | 10318.0 | 4.3580 |
| 19:40:00 | - |
| 19:41:00 | - |
| 19:42:00 | - |
| 19:43:00 | 4.3600 | 4.3600 | 4.3500 | 4.3500 | 74318.1 | 4.3523 |
| 19:44:00 | - |
| 19:45:00 | - |
| 19:46:00 | 4.3510 | 4.3510 | 4.3510 | 4.3510 | 80023.0 | 4.3510 |
| 19:47:00 | 4.3510 | 4.3510 | 4.3510 | 4.3510 | 2671.7 | 4.3510 |
| 19:48:00 | - |
| 19:49:00 | - |
| 19:50:00 | - |
| 19:51:00 | 4.3511 | 4.3511 | 4.3510 | 4.3510 | 32066.0 | 4.3511 |
| 19:52:00 | - |
| 19:53:00 | 4.3600 | 4.3610 | 4.3600 | 4.3610 | 65.9 | 4.3605 |
| 19:54:00 | - |
| 19:55:00 | - |
| 19:56:00 | - |
| 19:57:00 | 4.3620 | 4.3620 | 4.3620 | 4.3620 | 32.5 | 4.3620 |
| 19:58:00 | 4.3630 | 4.3630 | 4.3630 | 4.3630 | 32.8 | 4.3630 |
| 19:59:00 | 4.3631 | 4.3690 | 4.3631 | 4.3690 | 208.4 | 4.3664 |
| 20:00:00 | 4.3690 | 4.3690 | 4.3690 | 4.3690 | 19796.6 | 4.3690 |
| 20:01:00 | - |
| 20:02:00 | 4.3689 | 4.3689 | 4.3631 | 4.3640 | 19201.1 | 4.3633 |
| 20:03:00 | 4.3663 | 4.3663 | 4.3663 | 4.3663 | 20000.0 | 4.3663 |
| 20:04:00 | 4.3660 | 4.3685 | 4.3660 | 4.3685 | 12197.6 | 4.3661 |
| 20:05:00 | - |
| 20:06:00 | 4.3684 | 4.3684 | 4.3684 | 4.3684 | 300.0 | 4.3684 |
| 20:07:00 | 4.3690 | 4.3690 | 4.3684 | 4.3684 | 14870.4 | 4.3684 |
| 20:08:00 | 4.3684 | 4.3700 | 4.3640 | 4.3700 | 9223.1 | 4.3663 |
| 20:09:00 | 4.3669 | 4.3700 | 4.3669 | 4.3700 | 1437.4 | 4.3671 |
| 20:10:00 | 4.3669 | 4.3669 | 4.3669 | 4.3669 | 4.0 | 4.3669 |
| 20:11:00 | - |
| 20:12:00 | - |
| 20:13:00 | - |
| 20:14:00 | - |
| 20:15:00 | - |
| 20:16:00 | - |
| 20:17:00 | - |
| 20:18:00 | - |
| 20:19:00 | - |
| 20:20:00 | - |
| 20:21:00 | - |
| 20:22:00 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | 1.0 | 4.3700 |
| 20:23:00 | 4.3700 | 4.3700 | 4.3601 | 4.3601 | 50400.0 | 4.3653 |
| 20:24:00 | - |
| 20:25:00 | - |
| 20:26:00 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | 1000.0 | 4.3700 |
| 20:27:00 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | 155.5 | 4.3700 |
| 20:28:00 | 4.3710 | 4.3730 | 4.3710 | 4.3730 | 104.8 | 4.3720 |
| 20:29:00 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | 1635.9 | 4.3700 |
| 20:30:00 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | 5924.1 | 4.3700 |
| 20:31:00 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | 504.0 | 4.3700 |
| 20:32:00 | 4.3740 | 4.3853 | 4.3740 | 4.3853 | 9213.7 | 4.3851 |
| 20:33:00 | 4.3845 | 4.3845 | 4.3845 | 4.3845 | 9945.0 | 4.3845 |
| 20:34:00 | 4.3838 | 4.3838 | 4.3838 | 4.3838 | 0.1 | 4.3838 |
| 20:35:00 | - |
| 20:36:00 | - |
| 20:37:00 | 4.3760 | 4.3800 | 4.3699 | 4.3800 | 2372.0 | 4.3702 |
| 20:38:00 | - |
| 20:39:00 | - |
| 20:40:00 | - |
| 20:41:00 | - |
| 20:42:00 | 4.3930 | 4.3999 | 4.3805 | 4.3805 | 16236.5 | 4.3904 |
| 20:43:00 | 4.3805 | 4.3805 | 4.3805 | 4.3805 | 80.0 | 4.3805 |
| 20:44:00 | - |
| 20:45:00 | - |
| 20:46:00 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | 42.7 | 4.3800 |
| 20:47:00 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | 4957.3 | 4.3800 |
| 20:48:00 | - |
| 20:49:00 | 4.3900 | 4.3990 | 4.3900 | 4.3990 | 7957.3 | 4.3988 |
| 20:50:00 | 4.3890 | 4.4000 | 4.3890 | 4.4000 | 28176.9 | 4.3999 |
| 20:51:00 | 4.4000 | 4.4001 | 4.4000 | 4.4001 | 81591.0 | 4.4000 |
| 20:52:00 | 4.4001 | 4.4001 | 4.3700 | 4.3800 | 83654.1 | 4.3935 |
| 20:53:00 | 4.3810 | 4.3820 | 4.3810 | 4.3820 | 74.3 | 4.3815 |
| 20:54:00 | 4.3820 | 4.3946 | 4.3820 | 4.3946 | 51183.2 | 4.3935 |
| 20:55:00 | 4.3899 | 4.3938 | 4.3897 | 4.3938 | 122741.4 | 4.3917 |
| 20:56:00 | 4.3938 | 4.3990 | 4.3800 | 4.3990 | 97710.1 | 4.3946 |
| 20:57:00 | 4.3990 | 4.4018 | 4.3990 | 4.4017 | 72545.5 | 4.4017 |
| 20:58:00 | 4.4019 | 4.4100 | 4.4019 | 4.4100 | 97388.9 | 4.4100 |
| 20:59:00 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | 167922.0 | 4.4100 |
| 21:00:00 | 4.4109 | 4.4109 | 4.4109 | 4.4109 | 12.0 | 4.4109 |
| 21:01:00 | 4.4110 | 4.4200 | 4.4110 | 4.4200 | 72450.3 | 4.4200 |
| 21:02:00 | 4.4200 | 4.4200 | 4.4150 | 4.4150 | 142885.2 | 4.4200 |
| 21:03:00 | 4.4110 | 4.4149 | 4.4000 | 4.4000 | 56661.1 | 4.4099 |
| 21:04:00 | 4.4000 | 4.4000 | 4.3990 | 4.3990 | 11349.5 | 4.4000 |
| 21:05:00 | - |
| 21:06:00 | 4.3990 | 4.3990 | 4.3815 | 4.3890 | 10666.2 | 4.3867 |
| 21:07:00 | 4.3810 | 4.3910 | 4.3800 | 4.3801 | 89838.4 | 4.3801 |
| 21:08:00 | 4.3801 | 4.3801 | 4.3702 | 4.3710 | 36077.6 | 4.3711 |
| 21:09:00 | 4.3710 | 4.3710 | 4.3700 | 4.3701 | 123360.0 | 4.3701 |
| 21:10:00 | 4.3701 | 4.3810 | 4.3701 | 4.3810 | 30798.0 | 4.3786 |
| 21:11:00 | 4.3810 | 4.3820 | 4.3800 | 4.3800 | 10006.0 | 4.3800 |
| 21:12:00 | 4.3800 | 4.3801 | 4.3800 | 4.3801 | 15359.0 | 4.3800 |
| 21:13:00 | 4.3803 | 4.3803 | 4.3803 | 4.3803 | 5091.0 | 4.3803 |
| 21:14:00 | 4.3811 | 4.3850 | 4.3811 | 4.3811 | 29890.0 | 4.3824 |
| 21:15:00 | 4.3850 | 4.3890 | 4.3850 | 4.3890 | 10538.1 | 4.3889 |
| 21:16:00 | 4.3900 | 4.3965 | 4.3900 | 4.3901 | 38168.0 | 4.3916 |
| 21:17:00 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | 12208.0 | 4.3900 |
| 21:18:00 | 4.3860 | 4.3860 | 4.3820 | 4.3820 | 415.0 | 4.3832 |
| 21:19:00 | 4.3820 | 4.3900 | 4.3802 | 4.3900 | 29568.6 | 4.3815 |
| 21:20:00 | - |
| 21:21:00 | - |
| 21:22:00 | - |
| 21:23:00 | 4.3910 | 4.3910 | 4.3910 | 4.3910 | 25.0 | 4.3910 |
| 21:24:00 | - |
| 21:25:00 | - |
| 21:26:00 | - |
| 21:27:00 | 4.3850 | 4.3900 | 4.3810 | 4.3900 | 8404.0 | 4.3814 |
| 21:28:00 | 4.3910 | 4.4000 | 4.3910 | 4.4000 | 18803.6 | 4.3998 |
| 21:29:00 | - |
| 21:30:00 | 4.3980 | 4.3980 | 4.3940 | 4.3940 | 40095.0 | 4.3941 |
| 21:31:00 | - |
| 21:32:00 | 4.3940 | 4.4000 | 4.3940 | 4.4000 | 5130.0 | 4.3965 |
| 21:33:00 | 4.3941 | 4.4000 | 4.3784 | 4.3784 | 53334.8 | 4.3889 |
| 21:34:00 | - |
| 21:35:00 | - |
| 21:36:00 | 4.3791 | 4.3890 | 4.3791 | 4.3890 | 56.5 | 4.3876 |
| 21:37:00 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | 44.2 | 4.3900 |
| 21:38:00 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | 26930.8 | 4.3900 |
| 21:39:00 | - |
| 21:40:00 | 4.3890 | 4.3909 | 4.3890 | 4.3909 | 1360.5 | 4.3890 |
| 21:41:00 | - |
| 21:42:00 | 4.3950 | 4.4050 | 4.3950 | 4.4050 | 16551.2 | 4.3999 |
| 21:43:00 | 4.4050 | 4.4139 | 4.4050 | 4.4139 | 32810.7 | 4.4087 |
| 21:44:00 | 4.4139 | 4.4139 | 4.4100 | 4.4100 | 9768.0 | 4.4102 |
| 21:45:00 | 4.4100 | 4.4200 | 4.4100 | 4.4200 | 16022.5 | 4.4200 |
| 21:46:00 | 4.4180 | 4.4180 | 4.4100 | 4.4100 | 8211.0 | 4.4179 |
| 21:47:00 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | 532.6 | 4.4100 |
| 21:48:00 | - |
| 21:49:00 | 4.4100 | 4.4200 | 4.4090 | 4.4090 | 606.6 | 4.4180 |
| 21:50:00 | - |
| 21:51:00 | 4.4080 | 4.4080 | 4.4001 | 4.4001 | 49611.4 | 4.4001 |
| 21:52:00 | 4.4001 | 4.4096 | 4.4001 | 4.4096 | 42870.0 | 4.4017 |
| 21:53:00 | - |
| 21:54:00 | 4.4001 | 4.4001 | 4.4000 | 4.4000 | 14382.0 | 4.4000 |
| 21:55:00 | - |
| 21:56:00 | - |
| 21:57:00 | - |
| 21:58:00 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 8000.0 | 4.4000 |
| 21:59:00 | - |
| 22:00:00 | 4.3990 | 4.3990 | 4.3990 | 4.3990 | 50.0 | 4.3990 |
| 22:01:00 | 4.3980 | 4.3980 | 4.3960 | 4.3960 | 132.0 | 4.3971 |
| 22:02:00 | 4.3960 | 4.4000 | 4.3908 | 4.4000 | 28189.0 | 4.3948 |
| 22:03:00 | 4.3908 | 4.4000 | 4.3908 | 4.4000 | 25612.8 | 4.3982 |
| 22:04:00 | 4.3999 | 4.3999 | 4.3999 | 4.3999 | 263.0 | 4.3999 |
| 22:05:00 | 4.3999 | 4.4000 | 4.3999 | 4.4000 | 10182.0 | 4.3999 |
| 22:06:00 | - |
| 22:07:00 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 27114.0 | 4.4000 |
| 22:08:00 | 4.4000 | 4.4020 | 4.4000 | 4.4020 | 16929.2 | 4.4000 |
| 22:09:00 | - |
| 22:10:00 | - |
| 22:11:00 | - |
| 22:12:00 | - |
| 22:13:00 | - |
| 22:14:00 | - |
| 22:15:00 | - |
| 22:16:00 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 23028.0 | 4.4000 |
| 22:17:00 | 4.4030 | 4.4100 | 4.4030 | 4.4100 | 50094.3 | 4.4086 |
| 22:18:00 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 3000.1 | 4.4000 |
| 22:19:00 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | 0.4 | 4.4100 |
| 22:20:00 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 1453.2 | 4.4000 |
| 22:21:00 | 4.4000 | 4.4000 | 4.3990 | 4.3990 | 10866.8 | 4.3991 |
| 22:22:00 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 0.1 | 4.4000 |
| 22:23:00 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 9538.0 | 4.4000 |
| 22:24:00 | - |
| 22:25:00 | - |
| 22:26:00 | - |
| 22:27:00 | 4.4100 | 4.4197 | 4.4100 | 4.4197 | 12625.7 | 4.4194 |
| 22:28:00 | 4.4191 | 4.4191 | 4.4191 | 4.4191 | 16679.0 | 4.4191 |
| 22:29:00 | - |
| 22:30:00 | 4.4090 | 4.4090 | 4.4050 | 4.4050 | 4469.3 | 4.4051 |
| 22:31:00 | 4.4050 | 4.4050 | 4.4050 | 4.4050 | 813.0 | 4.4050 |
| 22:32:00 | - |
| 22:33:00 | - |
| 22:34:00 | - |
| 22:35:00 | 4.4160 | 4.4160 | 4.4160 | 4.4160 | 0.1 | 4.4160 |
| 22:36:00 | - |
| 22:37:00 | - |
| 22:38:00 | 4.4051 | 4.4051 | 4.4051 | 4.4051 | 2.0 | 4.4051 |
| 22:39:00 | 4.4160 | 4.4160 | 4.4160 | 4.4160 | 3.1 | 4.4160 |
| 22:40:00 | 4.4160 | 4.4200 | 4.4160 | 4.4200 | 12000.0 | 4.4200 |
| 22:41:00 | - |
| 22:42:00 | 4.4159 | 4.4240 | 4.4100 | 4.4240 | 799.4 | 4.4226 |
| 22:43:00 | 4.4241 | 4.4320 | 4.4140 | 4.4320 | 6863.0 | 4.4288 |
| 22:44:00 | 4.4320 | 4.4395 | 4.4220 | 4.4395 | 41708.1 | 4.4382 |
| 22:45:00 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | 14.0 | 4.4300 |
| 22:46:00 | - |
| 22:47:00 | 4.4290 | 4.4290 | 4.4280 | 4.4280 | 152.1 | 4.4285 |
| 22:48:00 | 4.4210 | 4.4210 | 4.4120 | 4.4120 | 543.9 | 4.4170 |
| 22:49:00 | - |
| 22:50:00 | 4.4150 | 4.4150 | 4.4150 | 4.4150 | 23.8 | 4.4150 |
| 22:51:00 | - |
| 22:52:00 | - |
| 22:53:00 | 4.4150 | 4.4150 | 4.4150 | 4.4150 | 3329.0 | 4.4150 |
| 22:54:00 | - |
| 22:55:00 | - |
| 22:56:00 | - |
| 22:57:00 | 4.4145 | 4.4199 | 4.4145 | 4.4199 | 12000.0 | 4.4188 |
| 22:58:00 | 4.4120 | 4.4120 | 4.4050 | 4.4050 | 11988.0 | 4.4053 |
| 22:59:00 | 4.4050 | 4.4190 | 4.4050 | 4.4050 | 11711.2 | 4.4052 |
| 23:00:00 | 4.4090 | 4.4090 | 4.4050 | 4.4090 | 6984.9 | 4.4051 |
| 23:01:00 | 4.4050 | 4.4050 | 4.4000 | 4.4000 | 20127.6 | 4.4020 |
| 23:02:00 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 3592.6 | 4.4000 |
| 23:03:00 | - |
| 23:04:00 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 1.0 | 4.4000 |
| 23:05:00 | 4.4000 | 4.4000 | 4.3990 | 4.3990 | 55.0 | 4.3995 |
| 23:06:00 | 4.3985 | 4.3985 | 4.3985 | 4.3985 | 1114.0 | 4.3985 |
| 23:07:00 | 4.3985 | 4.3985 | 4.3985 | 4.3985 | 299.0 | 4.3985 |
| 23:08:00 | 4.3985 | 4.3985 | 4.3985 | 4.3985 | 4947.0 | 4.3985 |
| 23:09:00 | - |
| 23:10:00 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 1000.0 | 4.4000 |
| 23:11:00 | - |
| 23:12:00 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 3.0 | 4.4000 |
| 23:13:00 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 17909.0 | 4.4000 |
| 23:14:00 | - |
| 23:15:00 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 39008.0 | 4.4000 |
| 23:16:00 | - |
| 23:17:00 | - |
| 23:18:00 | - |
| 23:19:00 | - |
| 23:20:00 | - |
| 23:21:00 | 4.4090 | 4.4100 | 4.4090 | 4.4100 | 35479.0 | 4.4097 |
| 23:22:00 | 4.4100 | 4.4197 | 4.4000 | 4.4197 | 8558.0 | 4.4100 |
| 23:23:00 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | 33.0 | 4.4200 |
| 23:24:00 | 4.4200 | 4.4267 | 4.4100 | 4.4100 | 10275.7 | 4.4230 |
| 23:25:00 | 4.4210 | 4.4210 | 4.4210 | 4.4210 | 0.1 | 4.4210 |
| 23:26:00 | 4.4160 | 4.4160 | 4.4150 | 4.4150 | 25.0 | 4.4158 |
| 23:27:00 | 4.4150 | 4.4150 | 4.4150 | 4.4150 | 15.0 | 4.4150 |
| 23:28:00 | - |
| 23:29:00 | 4.4141 | 4.4150 | 4.4141 | 4.4150 | 31482.0 | 4.4143 |
| 23:30:00 | 4.4146 | 4.4146 | 4.4146 | 4.4146 | 1.0 | 4.4146 |
| 23:31:00 | - |
| 23:32:00 | 4.4140 | 4.4140 | 4.4120 | 4.4120 | 61.0 | 4.4130 |
| 23:33:00 | 4.4110 | 4.4110 | 4.4050 | 4.4050 | 1565.8 | 4.4056 |
| 23:34:00 | - |
| 23:35:00 | 4.4051 | 4.4051 | 4.4040 | 4.4040 | 10041.0 | 4.4051 |
| 23:36:00 | 4.4040 | 4.4140 | 4.4031 | 4.4140 | 18934.8 | 4.4031 |
| 23:37:00 | 4.4030 | 4.4030 | 4.3985 | 4.3985 | 23376.6 | 4.3989 |
| 23:38:00 | - |
| 23:39:00 | - |
| 23:40:00 | 4.4089 | 4.4089 | 4.4089 | 4.4089 | 0.1 | 4.4089 |
| 23:41:00 | 4.3980 | 4.3980 | 4.3900 | 4.3900 | 2041.5 | 4.3907 |
| 23:42:00 | 4.3902 | 4.3902 | 4.3900 | 4.3900 | 9628.9 | 4.3900 |
| 23:43:00 | 4.3900 | 4.4000 | 4.3900 | 4.4000 | 20308.3 | 4.3998 |
| 23:44:00 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 1528.0 | 4.4000 |
| 23:45:00 | 4.4010 | 4.4010 | 4.4010 | 4.4010 | 13.0 | 4.4010 |
| 23:46:00 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 0.5 | 4.4000 |
| 23:47:00 | - |
| 23:48:00 | - |
| 23:49:00 | - |
| 23:50:00 | - |
| 23:51:00 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 34.5 | 4.4000 |
| 23:52:00 | - |
| 23:53:00 | - |
| 23:54:00 | - |
| 23:55:00 | - |
| 23:56:00 | 4.4010 | 4.4010 | 4.4010 | 4.4010 | 10.0 | 4.4010 |
| 23:57:00 | - |
| 23:58:00 | - |
| 23:59:00 | - |