2020年01月21日
Zaif:XEM/JPY
1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
| 時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
|---|
| 00:00:00 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | 3564.0 | 4.0300 |
| 00:01:00 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | 12224.0 | 4.0300 |
| 00:02:00 | - |
| 00:03:00 | - |
| 00:04:00 | - |
| 00:05:00 | - |
| 00:06:00 | 4.0300 | 4.0310 | 4.0300 | 4.0310 | 54.0 | 4.0309 |
| 00:07:00 | 4.0310 | 4.0310 | 4.0200 | 4.0200 | 46438.1 | 4.0203 |
| 00:08:00 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | 8.0 | 4.0200 |
| 00:09:00 | - |
| 00:10:00 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | 624.0 | 4.0300 |
| 00:11:00 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | 0.4 | 4.0300 |
| 00:12:00 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | 4057.0 | 4.0300 |
| 00:13:00 | - |
| 00:14:00 | - |
| 00:15:00 | - |
| 00:16:00 | - |
| 00:17:00 | - |
| 00:18:00 | - |
| 00:19:00 | - |
| 00:20:00 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | 261.0 | 4.0300 |
| 00:21:00 | - |
| 00:22:00 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | 9739.2 | 4.0300 |
| 00:23:00 | 4.0310 | 4.0330 | 4.0310 | 4.0330 | 120.0 | 4.0322 |
| 00:24:00 | 4.0330 | 4.0330 | 4.0330 | 4.0330 | 0.9 | 4.0330 |
| 00:25:00 | 4.0330 | 4.0350 | 4.0330 | 4.0350 | 19535.0 | 4.0332 |
| 00:26:00 | - |
| 00:27:00 | 4.0359 | 4.0400 | 4.0359 | 4.0400 | 10280.0 | 4.0399 |
| 00:28:00 | - |
| 00:29:00 | 4.0409 | 4.0409 | 4.0409 | 4.0409 | 6185.0 | 4.0409 |
| 00:30:00 | 4.0408 | 4.0408 | 4.0408 | 4.0408 | 2899.0 | 4.0408 |
| 00:31:00 | - |
| 00:32:00 | - |
| 00:33:00 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | 14.0 | 4.0400 |
| 00:34:00 | - |
| 00:35:00 | - |
| 00:36:00 | - |
| 00:37:00 | - |
| 00:38:00 | - |
| 00:39:00 | 4.0400 | 4.0408 | 4.0400 | 4.0408 | 57513.0 | 4.0407 |
| 00:40:00 | - |
| 00:41:00 | - |
| 00:42:00 | - |
| 00:43:00 | - |
| 00:44:00 | 4.0400 | 4.0400 | 4.0360 | 4.0360 | 2000.0 | 4.0380 |
| 00:45:00 | - |
| 00:46:00 | - |
| 00:47:00 | - |
| 00:48:00 | - |
| 00:49:00 | 4.0410 | 4.0489 | 4.0410 | 4.0489 | 68479.0 | 4.0460 |
| 00:50:00 | 4.0490 | 4.0510 | 4.0490 | 4.0510 | 10120.0 | 4.0500 |
| 00:51:00 | 4.0519 | 4.0530 | 4.0519 | 4.0530 | 100.0 | 4.0524 |
| 00:52:00 | 4.0539 | 4.0549 | 4.0539 | 4.0549 | 80.0 | 4.0543 |
| 00:53:00 | 4.0550 | 4.0589 | 4.0550 | 4.0579 | 261.8 | 4.0572 |
| 00:54:00 | 4.0589 | 4.0659 | 4.0589 | 4.0659 | 18958.4 | 4.0616 |
| 00:55:00 | 4.0660 | 4.0719 | 4.0660 | 4.0719 | 12567.6 | 4.0696 |
| 00:56:00 | 4.0719 | 4.0750 | 4.0719 | 4.0729 | 13173.5 | 4.0724 |
| 00:57:00 | 4.0980 | 4.1000 | 4.0980 | 4.1000 | 100991.3 | 4.0996 |
| 00:58:00 | 4.1000 | 4.1001 | 4.1000 | 4.1001 | 62629.3 | 4.1000 |
| 00:59:00 | 4.1000 | 4.1001 | 4.1000 | 4.1001 | 20998.0 | 4.1001 |
| 01:00:00 | 4.1001 | 4.1009 | 4.1000 | 4.1009 | 32596.4 | 4.1003 |
| 01:01:00 | - |
| 01:02:00 | 4.1009 | 4.1009 | 4.1000 | 4.1000 | 201149.9 | 4.1001 |
| 01:03:00 | - |
| 01:04:00 | - |
| 01:05:00 | - |
| 01:06:00 | 4.1010 | 4.1010 | 4.1010 | 4.1010 | 66.1 | 4.1010 |
| 01:07:00 | - |
| 01:08:00 | - |
| 01:09:00 | 4.1069 | 4.1099 | 4.1069 | 4.1099 | 13545.6 | 4.1098 |
| 01:10:00 | 4.1099 | 4.1100 | 4.1090 | 4.1090 | 44800.1 | 4.1099 |
| 01:11:00 | 4.1090 | 4.1090 | 4.1090 | 4.1090 | 498.9 | 4.1090 |
| 01:12:00 | 4.1080 | 4.1080 | 4.1000 | 4.1000 | 56310.0 | 4.1004 |
| 01:13:00 | 4.1090 | 4.1090 | 4.1080 | 4.1080 | 2.0 | 4.1085 |
| 01:14:00 | 4.1080 | 4.1080 | 4.1080 | 4.1080 | 10.0 | 4.1080 |
| 01:15:00 | - |
| 01:16:00 | - |
| 01:17:00 | - |
| 01:18:00 | - |
| 01:19:00 | - |
| 01:20:00 | 4.1090 | 4.1099 | 4.1090 | 4.1099 | 20000.0 | 4.1093 |
| 01:21:00 | 4.1090 | 4.1090 | 4.1000 | 4.1000 | 4514.0 | 4.1044 |
| 01:22:00 | - |
| 01:23:00 | 4.1099 | 4.1099 | 4.1099 | 4.1099 | 730.0 | 4.1099 |
| 01:24:00 | 4.1099 | 4.1130 | 4.1099 | 4.1130 | 66529.0 | 4.1100 |
| 01:25:00 | 4.1139 | 4.1220 | 4.1139 | 4.1220 | 7978.9 | 4.1197 |
| 01:26:00 | - |
| 01:27:00 | 4.1210 | 4.1210 | 4.1210 | 4.1210 | 1.0 | 4.1210 |
| 01:28:00 | - |
| 01:29:00 | 4.1210 | 4.1210 | 4.1210 | 4.1210 | 1.0 | 4.1210 |
| 01:30:00 | - |
| 01:31:00 | - |
| 01:32:00 | 4.1210 | 4.1210 | 4.1210 | 4.1210 | 1.0 | 4.1210 |
| 01:33:00 | - |
| 01:34:00 | - |
| 01:35:00 | 4.1210 | 4.1210 | 4.1210 | 4.1210 | 1.0 | 4.1210 |
| 01:36:00 | - |
| 01:37:00 | 4.1210 | 4.1210 | 4.1210 | 4.1210 | 7106.1 | 4.1210 |
| 01:38:00 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | 357.1 | 4.1200 |
| 01:39:00 | - |
| 01:40:00 | - |
| 01:41:00 | 4.1190 | 4.1190 | 4.1190 | 4.1190 | 1.0 | 4.1190 |
| 01:42:00 | 4.1190 | 4.1190 | 4.1001 | 4.1001 | 6147.9 | 4.1037 |
| 01:43:00 | - |
| 01:44:00 | - |
| 01:45:00 | 4.1001 | 4.1001 | 4.1001 | 4.1001 | 24755.0 | 4.1001 |
| 01:46:00 | 4.1001 | 4.1110 | 4.1000 | 4.1110 | 36529.5 | 4.1001 |
| 01:47:00 | - |
| 01:48:00 | - |
| 01:49:00 | 4.1100 | 4.1100 | 4.1020 | 4.1020 | 2457.9 | 4.1062 |
| 01:50:00 | - |
| 01:51:00 | 4.1109 | 4.1109 | 4.1109 | 4.1109 | 5.0 | 4.1109 |
| 01:52:00 | - |
| 01:53:00 | 4.1100 | 4.1100 | 4.1001 | 4.1001 | 2169.6 | 4.1051 |
| 01:54:00 | - |
| 01:55:00 | - |
| 01:56:00 | - |
| 01:57:00 | - |
| 01:58:00 | - |
| 01:59:00 | - |
| 02:00:00 | 4.1001 | 4.1001 | 4.1001 | 4.1001 | 1179.4 | 4.1001 |
| 02:01:00 | - |
| 02:02:00 | - |
| 02:03:00 | - |
| 02:04:00 | - |
| 02:05:00 | - |
| 02:06:00 | - |
| 02:07:00 | - |
| 02:08:00 | - |
| 02:09:00 | 4.1109 | 4.1149 | 4.1109 | 4.1149 | 2000.0 | 4.1147 |
| 02:10:00 | 4.1149 | 4.1189 | 4.1140 | 4.1189 | 6418.7 | 4.1149 |
| 02:11:00 | 4.1189 | 4.1200 | 4.1189 | 4.1190 | 1071.3 | 4.1200 |
| 02:12:00 | - |
| 02:13:00 | 4.1209 | 4.1250 | 4.1209 | 4.1250 | 500.0 | 4.1233 |
| 02:14:00 | 4.1240 | 4.1299 | 4.1240 | 4.1299 | 3002.0 | 4.1296 |
| 02:15:00 | 4.1299 | 4.1299 | 4.1299 | 4.1299 | 24972.0 | 4.1299 |
| 02:16:00 | 4.1300 | 4.1310 | 4.1300 | 4.1310 | 12458.0 | 4.1301 |
| 02:17:00 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | 2.0 | 4.1300 |
| 02:18:00 | - |
| 02:19:00 | 4.1310 | 4.1310 | 4.1300 | 4.1310 | 4.4 | 4.1308 |
| 02:20:00 | - |
| 02:21:00 | 4.1310 | 4.1310 | 4.1299 | 4.1299 | 15400.0 | 4.1299 |
| 02:22:00 | 4.1299 | 4.1299 | 4.1299 | 4.1299 | 1.0 | 4.1299 |
| 02:23:00 | - |
| 02:24:00 | - |
| 02:25:00 | - |
| 02:26:00 | 4.1299 | 4.1299 | 4.1299 | 4.1299 | 1.0 | 4.1299 |
| 02:27:00 | - |
| 02:28:00 | 4.1290 | 4.1290 | 4.1290 | 4.1290 | 1.0 | 4.1290 |
| 02:29:00 | 4.1307 | 4.1307 | 4.1307 | 4.1307 | 500.0 | 4.1307 |
| 02:30:00 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | 144.4 | 4.1300 |
| 02:31:00 | 4.1290 | 4.1290 | 4.1200 | 4.1200 | 6015.0 | 4.1208 |
| 02:32:00 | 4.1200 | 4.1200 | 4.1030 | 4.1030 | 2633.5 | 4.1107 |
| 02:33:00 | - |
| 02:34:00 | - |
| 02:35:00 | - |
| 02:36:00 | - |
| 02:37:00 | - |
| 02:38:00 | 4.1020 | 4.1020 | 4.1000 | 4.1000 | 36881.0 | 4.1004 |
| 02:39:00 | 4.1000 | 4.1110 | 4.1000 | 4.1110 | 10000.5 | 4.1000 |
| 02:40:00 | - |
| 02:41:00 | - |
| 02:42:00 | 4.1100 | 4.1100 | 4.1050 | 4.1050 | 753.0 | 4.1077 |
| 02:43:00 | - |
| 02:44:00 | - |
| 02:45:00 | - |
| 02:46:00 | - |
| 02:47:00 | - |
| 02:48:00 | - |
| 02:49:00 | - |
| 02:50:00 | - |
| 02:51:00 | - |
| 02:52:00 | - |
| 02:53:00 | - |
| 02:54:00 | - |
| 02:55:00 | - |
| 02:56:00 | - |
| 02:57:00 | - |
| 02:58:00 | - |
| 02:59:00 | - |
| 03:00:00 | - |
| 03:01:00 | - |
| 03:02:00 | - |
| 03:03:00 | - |
| 03:04:00 | - |
| 03:05:00 | - |
| 03:06:00 | - |
| 03:07:00 | - |
| 03:08:00 | - |
| 03:09:00 | - |
| 03:10:00 | - |
| 03:11:00 | - |
| 03:12:00 | - |
| 03:13:00 | - |
| 03:14:00 | - |
| 03:15:00 | 4.1050 | 4.1050 | 4.1040 | 4.1040 | 50.0 | 4.1046 |
| 03:16:00 | - |
| 03:17:00 | - |
| 03:18:00 | - |
| 03:19:00 | - |
| 03:20:00 | - |
| 03:21:00 | - |
| 03:22:00 | - |
| 03:23:00 | 4.1110 | 4.1110 | 4.1110 | 4.1110 | 119.5 | 4.1110 |
| 03:24:00 | 4.1120 | 4.1120 | 4.1120 | 4.1120 | 120.0 | 4.1120 |
| 03:25:00 | 4.1130 | 4.1210 | 4.1130 | 4.1210 | 976.0 | 4.1166 |
| 03:26:00 | - |
| 03:27:00 | - |
| 03:28:00 | - |
| 03:29:00 | - |
| 03:30:00 | 4.1210 | 4.1300 | 4.1210 | 4.1300 | 185.0 | 4.1259 |
| 03:31:00 | 4.1300 | 4.1307 | 4.1300 | 4.1307 | 2202.0 | 4.1307 |
| 03:32:00 | 4.1310 | 4.1312 | 4.1310 | 4.1312 | 2067.5 | 4.1311 |
| 03:33:00 | 4.1320 | 4.1340 | 4.1320 | 4.1330 | 4705.8 | 4.1333 |
| 03:34:00 | 4.1350 | 4.1367 | 4.1350 | 4.1367 | 14093.6 | 4.1363 |
| 03:35:00 | - |
| 03:36:00 | 4.1360 | 4.1360 | 4.1360 | 4.1360 | 1.0 | 4.1360 |
| 03:37:00 | 4.1360 | 4.1360 | 4.1360 | 4.1360 | 366.0 | 4.1360 |
| 03:38:00 | 4.1360 | 4.1360 | 4.1350 | 4.1350 | 1.0 | 4.1355 |
| 03:39:00 | - |
| 03:40:00 | 4.1350 | 4.1350 | 4.1350 | 4.1350 | 351.0 | 4.1350 |
| 03:41:00 | 4.1350 | 4.1350 | 4.1350 | 4.1350 | 1.0 | 4.1350 |
| 03:42:00 | 4.1350 | 4.1350 | 4.1350 | 4.1350 | 4.0 | 4.1350 |
| 03:43:00 | - |
| 03:44:00 | 4.1330 | 4.1330 | 4.1320 | 4.1320 | 241.0 | 4.1320 |
| 03:45:00 | - |
| 03:46:00 | 4.1320 | 4.1320 | 4.1300 | 4.1300 | 1.0 | 4.1304 |
| 03:47:00 | - |
| 03:48:00 | - |
| 03:49:00 | - |
| 03:50:00 | 4.1300 | 4.1300 | 4.1210 | 4.1210 | 2854.0 | 4.1288 |
| 03:51:00 | - |
| 03:52:00 | - |
| 03:53:00 | - |
| 03:54:00 | - |
| 03:55:00 | - |
| 03:56:00 | - |
| 03:57:00 | - |
| 03:58:00 | - |
| 03:59:00 | - |
| 04:00:00 | - |
| 04:01:00 | - |
| 04:02:00 | - |
| 04:03:00 | - |
| 04:04:00 | - |
| 04:05:00 | - |
| 04:06:00 | - |
| 04:07:00 | - |
| 04:08:00 | - |
| 04:09:00 | - |
| 04:10:00 | - |
| 04:11:00 | - |
| 04:12:00 | - |
| 04:13:00 | - |
| 04:14:00 | - |
| 04:15:00 | - |
| 04:16:00 | - |
| 04:17:00 | - |
| 04:18:00 | - |
| 04:19:00 | - |
| 04:20:00 | - |
| 04:21:00 | 4.1211 | 4.1211 | 4.1211 | 4.1211 | 48.0 | 4.1211 |
| 04:22:00 | - |
| 04:23:00 | - |
| 04:24:00 | - |
| 04:25:00 | - |
| 04:26:00 | - |
| 04:27:00 | - |
| 04:28:00 | - |
| 04:29:00 | - |
| 04:30:00 | - |
| 04:31:00 | - |
| 04:32:00 | - |
| 04:33:00 | - |
| 04:34:00 | - |
| 04:35:00 | - |
| 04:36:00 | - |
| 04:37:00 | - |
| 04:38:00 | - |
| 04:39:00 | 4.1210 | 4.1210 | 4.1200 | 4.1200 | 26.2 | 4.1202 |
| 04:40:00 | - |
| 04:41:00 | - |
| 04:42:00 | 4.1191 | 4.1191 | 4.1191 | 4.1191 | 100.0 | 4.1191 |
| 04:43:00 | 4.1191 | 4.1200 | 4.1191 | 4.1200 | 4956.0 | 4.1197 |
| 04:44:00 | - |
| 04:45:00 | - |
| 04:46:00 | - |
| 04:47:00 | 4.1190 | 4.1190 | 4.1190 | 4.1190 | 40.0 | 4.1190 |
| 04:48:00 | - |
| 04:49:00 | - |
| 04:50:00 | - |
| 04:51:00 | - |
| 04:52:00 | - |
| 04:53:00 | - |
| 04:54:00 | - |
| 04:55:00 | - |
| 04:56:00 | - |
| 04:57:00 | - |
| 04:58:00 | - |
| 04:59:00 | 4.1191 | 4.1191 | 4.1191 | 4.1191 | 40.4 | 4.1191 |
| 05:00:00 | - |
| 05:01:00 | - |
| 05:02:00 | - |
| 05:03:00 | - |
| 05:04:00 | 4.1191 | 4.1191 | 4.1191 | 4.1191 | 367.0 | 4.1191 |
| 05:05:00 | - |
| 05:06:00 | - |
| 05:07:00 | - |
| 05:08:00 | - |
| 05:09:00 | - |
| 05:10:00 | - |
| 05:11:00 | - |
| 05:12:00 | - |
| 05:13:00 | - |
| 05:14:00 | - |
| 05:15:00 | - |
| 05:16:00 | - |
| 05:17:00 | - |
| 05:18:00 | - |
| 05:19:00 | - |
| 05:20:00 | - |
| 05:21:00 | - |
| 05:22:00 | - |
| 05:23:00 | - |
| 05:24:00 | - |
| 05:25:00 | - |
| 05:26:00 | - |
| 05:27:00 | - |
| 05:28:00 | 4.1191 | 4.1191 | 4.1191 | 4.1191 | 15.0 | 4.1191 |
| 05:29:00 | - |
| 05:30:00 | - |
| 05:31:00 | - |
| 05:32:00 | - |
| 05:33:00 | 4.1190 | 4.1190 | 4.1190 | 4.1190 | 74.3 | 4.1190 |
| 05:34:00 | - |
| 05:35:00 | - |
| 05:36:00 | - |
| 05:37:00 | - |
| 05:38:00 | - |
| 05:39:00 | - |
| 05:40:00 | - |
| 05:41:00 | 4.1181 | 4.1190 | 4.1181 | 4.1190 | 59420.0 | 4.1189 |
| 05:42:00 | - |
| 05:43:00 | - |
| 05:44:00 | - |
| 05:45:00 | - |
| 05:46:00 | - |
| 05:47:00 | - |
| 05:48:00 | - |
| 05:49:00 | - |
| 05:50:00 | - |
| 05:51:00 | - |
| 05:52:00 | - |
| 05:53:00 | - |
| 05:54:00 | - |
| 05:55:00 | - |
| 05:56:00 | - |
| 05:57:00 | - |
| 05:58:00 | 4.1181 | 4.1181 | 4.1181 | 4.1181 | 5.0 | 4.1181 |
| 05:59:00 | - |
| 06:00:00 | - |
| 06:01:00 | - |
| 06:02:00 | - |
| 06:03:00 | - |
| 06:04:00 | 4.1140 | 4.1140 | 4.1001 | 4.1001 | 1478.5 | 4.1068 |
| 06:05:00 | - |
| 06:06:00 | 4.1002 | 4.1002 | 4.1002 | 4.1002 | 1500.0 | 4.1002 |
| 06:07:00 | 4.1002 | 4.1002 | 4.1002 | 4.1002 | 500.0 | 4.1002 |
| 06:08:00 | - |
| 06:09:00 | 4.1001 | 4.1001 | 4.1000 | 4.1000 | 23446.0 | 4.1000 |
| 06:10:00 | - |
| 06:11:00 | 4.1001 | 4.1120 | 4.1001 | 4.1120 | 1540.0 | 4.1005 |
| 06:12:00 | - |
| 06:13:00 | 4.1110 | 4.1110 | 4.1001 | 4.1001 | 54140.0 | 4.1005 |
| 06:14:00 | - |
| 06:15:00 | - |
| 06:16:00 | - |
| 06:17:00 | - |
| 06:18:00 | 4.1002 | 4.1002 | 4.1002 | 4.1002 | 3000.0 | 4.1002 |
| 06:19:00 | 4.1002 | 4.1111 | 4.1002 | 4.1111 | 18900.0 | 4.1108 |
| 06:20:00 | - |
| 06:21:00 | - |
| 06:22:00 | 4.1101 | 4.1101 | 4.1101 | 4.1101 | 1500.0 | 4.1101 |
| 06:23:00 | - |
| 06:24:00 | - |
| 06:25:00 | 4.1101 | 4.1101 | 4.1001 | 4.1001 | 3200.0 | 4.1070 |
| 06:26:00 | - |
| 06:27:00 | 4.1002 | 4.1002 | 4.1002 | 4.1002 | 25.0 | 4.1002 |
| 06:28:00 | - |
| 06:29:00 | 4.1002 | 4.1002 | 4.1002 | 4.1002 | 1970.0 | 4.1002 |
| 06:30:00 | - |
| 06:31:00 | - |
| 06:32:00 | 4.1002 | 4.1002 | 4.1002 | 4.1002 | 1200.0 | 4.1002 |
| 06:33:00 | - |
| 06:34:00 | - |
| 06:35:00 | - |
| 06:36:00 | 4.1001 | 4.1001 | 4.1000 | 4.1000 | 15306.9 | 4.1000 |
| 06:37:00 | 4.1000 | 4.1002 | 4.1000 | 4.1000 | 308541.0 | 4.1000 |
| 06:38:00 | 4.1000 | 4.1000 | 4.0953 | 4.0953 | 9294.1 | 4.0990 |
| 06:39:00 | 4.0953 | 4.0953 | 4.0951 | 4.0953 | 28594.4 | 4.0953 |
| 06:40:00 | - |
| 06:41:00 | - |
| 06:42:00 | - |
| 06:43:00 | - |
| 06:44:00 | - |
| 06:45:00 | 4.0950 | 4.0950 | 4.0873 | 4.0873 | 4180.0 | 4.0915 |
| 06:46:00 | 4.0874 | 4.0953 | 4.0874 | 4.0952 | 19500.0 | 4.0950 |
| 06:47:00 | 4.0941 | 4.0941 | 4.0941 | 4.0941 | 500.0 | 4.0941 |
| 06:48:00 | 4.0941 | 4.0953 | 4.0941 | 4.0953 | 608.0 | 4.0943 |
| 06:49:00 | 4.0942 | 4.0942 | 4.0942 | 4.0942 | 500.0 | 4.0942 |
| 06:50:00 | - |
| 06:51:00 | - |
| 06:52:00 | - |
| 06:53:00 | - |
| 06:54:00 | 4.0942 | 4.0942 | 4.0942 | 4.0942 | 2000.0 | 4.0942 |
| 06:55:00 | 4.0941 | 4.0941 | 4.0941 | 4.0941 | 6.0 | 4.0941 |
| 06:56:00 | - |
| 06:57:00 | - |
| 06:58:00 | - |
| 06:59:00 | - |
| 07:00:00 | 4.0941 | 4.0942 | 4.0873 | 4.0942 | 2162.0 | 4.0911 |
| 07:01:00 | 4.0942 | 4.1000 | 4.0942 | 4.1000 | 12605.6 | 4.0984 |
| 07:02:00 | 4.1000 | 4.1024 | 4.1000 | 4.1024 | 44098.9 | 4.1000 |
| 07:03:00 | 4.1030 | 4.1080 | 4.1030 | 4.1080 | 22967.0 | 4.1050 |
| 07:04:00 | 4.1090 | 4.1170 | 4.1090 | 4.1170 | 22527.0 | 4.1110 |
| 07:05:00 | - |
| 07:06:00 | - |
| 07:07:00 | - |
| 07:08:00 | - |
| 07:09:00 | - |
| 07:10:00 | 4.1160 | 4.1160 | 4.1100 | 4.1100 | 5316.0 | 4.1105 |
| 07:11:00 | - |
| 07:12:00 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | 23.0 | 4.1100 |
| 07:13:00 | 4.1000 | 4.1000 | 4.0900 | 4.0900 | 2202.7 | 4.0969 |
| 07:14:00 | 4.0903 | 4.0903 | 4.0903 | 4.0903 | 13819.0 | 4.0903 |
| 07:15:00 | 4.0904 | 4.0904 | 4.0903 | 4.0903 | 1000.2 | 4.0904 |
| 07:16:00 | 4.0901 | 4.0903 | 4.0901 | 4.0903 | 2400.0 | 4.0903 |
| 07:17:00 | 4.0904 | 4.0910 | 4.0904 | 4.0910 | 4769.0 | 4.0909 |
| 07:18:00 | 4.1010 | 4.1010 | 4.1001 | 4.1001 | 4.0 | 4.1008 |
| 07:19:00 | 4.1001 | 4.1001 | 4.1001 | 4.1001 | 499.0 | 4.1001 |
| 07:20:00 | 4.1002 | 4.1002 | 4.1002 | 4.1002 | 1000.0 | 4.1002 |
| 07:21:00 | 4.1003 | 4.1003 | 4.0870 | 4.0870 | 5800.0 | 4.0985 |
| 07:22:00 | 4.0871 | 4.1100 | 4.0871 | 4.1090 | 4036.1 | 4.1067 |
| 07:23:00 | 4.1090 | 4.1090 | 4.1090 | 4.1090 | 725.0 | 4.1090 |
| 07:24:00 | 4.1000 | 4.1000 | 4.0870 | 4.0901 | 1165.2 | 4.0924 |
| 07:25:00 | 4.0902 | 4.0902 | 4.0902 | 4.0902 | 500.0 | 4.0902 |
| 07:26:00 | 4.0902 | 4.0902 | 4.0902 | 4.0902 | 500.0 | 4.0902 |
| 07:27:00 | 4.0903 | 4.0903 | 4.0903 | 4.0903 | 500.0 | 4.0903 |
| 07:28:00 | 4.0903 | 4.0903 | 4.0903 | 4.0903 | 500.0 | 4.0903 |
| 07:29:00 | 4.0903 | 4.0905 | 4.0903 | 4.0905 | 2342.0 | 4.0903 |
| 07:30:00 | 4.0905 | 4.0905 | 4.0905 | 4.0905 | 500.0 | 4.0905 |
| 07:31:00 | 4.0909 | 4.0909 | 4.0909 | 4.0909 | 500.0 | 4.0909 |
| 07:32:00 | 4.0980 | 4.1030 | 4.0980 | 4.1030 | 770.0 | 4.1022 |
| 07:33:00 | 4.1021 | 4.1080 | 4.1021 | 4.1080 | 720.0 | 4.1034 |
| 07:34:00 | 4.1080 | 4.1080 | 4.1000 | 4.1000 | 3978.0 | 4.1029 |
| 07:35:00 | - |
| 07:36:00 | - |
| 07:37:00 | 4.1001 | 4.1001 | 4.1001 | 4.1001 | 922.0 | 4.1001 |
| 07:38:00 | - |
| 07:39:00 | - |
| 07:40:00 | 4.1001 | 4.1001 | 4.1001 | 4.1001 | 2078.0 | 4.1001 |
| 07:41:00 | 4.1001 | 4.1001 | 4.1001 | 4.1001 | 791.0 | 4.1001 |
| 07:42:00 | 4.1001 | 4.1001 | 4.1001 | 4.1001 | 1.0 | 4.1001 |
| 07:43:00 | - |
| 07:44:00 | - |
| 07:45:00 | - |
| 07:46:00 | - |
| 07:47:00 | 4.1001 | 4.1001 | 4.1001 | 4.1001 | 3208.0 | 4.1001 |
| 07:48:00 | - |
| 07:49:00 | - |
| 07:50:00 | 4.1001 | 4.1001 | 4.0902 | 4.0902 | 2170.0 | 4.0984 |
| 07:51:00 | 4.0902 | 4.0902 | 4.0850 | 4.0850 | 11966.4 | 4.0895 |
| 07:52:00 | 4.0846 | 4.0846 | 4.0846 | 4.0846 | 500.0 | 4.0846 |
| 07:53:00 | 4.0846 | 4.0846 | 4.0830 | 4.0830 | 1500.0 | 4.0839 |
| 07:54:00 | 4.0831 | 4.0831 | 4.0831 | 4.0831 | 500.0 | 4.0831 |
| 07:55:00 | 4.0831 | 4.0831 | 4.0831 | 4.0831 | 500.0 | 4.0831 |
| 07:56:00 | 4.0830 | 4.0831 | 4.0830 | 4.0831 | 166.0 | 4.0830 |
| 07:57:00 | 4.0831 | 4.0831 | 4.0820 | 4.0821 | 511.0 | 4.0821 |
| 07:58:00 | 4.0821 | 4.0831 | 4.0821 | 4.0831 | 920.0 | 4.0826 |
| 07:59:00 | 4.0823 | 4.0823 | 4.0820 | 4.0820 | 2500.0 | 4.0821 |
| 08:00:00 | 4.0821 | 4.0821 | 4.0800 | 4.0800 | 40429.0 | 4.0817 |
| 08:01:00 | 4.0800 | 4.0800 | 4.0790 | 4.0790 | 7787.0 | 4.0800 |
| 08:02:00 | 4.0790 | 4.0790 | 4.0770 | 4.0770 | 1000.0 | 4.0784 |
| 08:03:00 | 4.0770 | 4.0770 | 4.0770 | 4.0770 | 3934.0 | 4.0770 |
| 08:04:00 | - |
| 08:05:00 | 4.0770 | 4.0770 | 4.0770 | 4.0770 | 3300.0 | 4.0770 |
| 08:06:00 | 4.0771 | 4.0771 | 4.0720 | 4.0720 | 6714.0 | 4.0735 |
| 08:07:00 | 4.0721 | 4.0771 | 4.0721 | 4.0721 | 2700.0 | 4.0753 |
| 08:08:00 | 4.0721 | 4.0721 | 4.0721 | 4.0721 | 500.0 | 4.0721 |
| 08:09:00 | 4.0721 | 4.0721 | 4.0721 | 4.0721 | 500.0 | 4.0721 |
| 08:10:00 | 4.0721 | 4.0721 | 4.0721 | 4.0721 | 500.0 | 4.0721 |
| 08:11:00 | 4.0771 | 4.0771 | 4.0721 | 4.0721 | 527.0 | 4.0724 |
| 08:12:00 | 4.0721 | 4.0721 | 4.0720 | 4.0720 | 1000.0 | 4.0721 |
| 08:13:00 | 4.0720 | 4.0721 | 4.0720 | 4.0721 | 4341.6 | 4.0720 |
| 08:14:00 | 4.0711 | 4.0711 | 4.0710 | 4.0710 | 3523.0 | 4.0710 |
| 08:15:00 | 4.0701 | 4.0701 | 4.0701 | 4.0701 | 500.0 | 4.0701 |
| 08:16:00 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | 3000.0 | 4.0700 |
| 08:17:00 | 4.0700 | 4.0721 | 4.0690 | 4.0721 | 5725.4 | 4.0700 |
| 08:18:00 | 4.0722 | 4.0722 | 4.0722 | 4.0722 | 500.0 | 4.0722 |
| 08:19:00 | 4.0769 | 4.0769 | 4.0721 | 4.0721 | 5.0 | 4.0722 |
| 08:20:00 | 4.0766 | 4.0766 | 4.0602 | 4.0602 | 2000.0 | 4.0714 |
| 08:21:00 | 4.0603 | 4.0603 | 4.0603 | 4.0603 | 500.0 | 4.0603 |
| 08:22:00 | 4.0710 | 4.0770 | 4.0710 | 4.0770 | 1500.0 | 4.0740 |
| 08:23:00 | 4.0660 | 4.0660 | 4.0630 | 4.0651 | 525.0 | 4.0651 |
| 08:24:00 | - |
| 08:25:00 | 4.0919 | 4.1000 | 4.0758 | 4.0758 | 7006.0 | 4.0979 |
| 08:26:00 | - |
| 08:27:00 | 4.0900 | 4.1000 | 4.0802 | 4.1000 | 5400.0 | 4.0959 |
| 08:28:00 | 4.0990 | 4.1000 | 4.0790 | 4.1000 | 13352.0 | 4.0996 |
| 08:29:00 | 4.0990 | 4.0990 | 4.0780 | 4.0871 | 708.3 | 4.0868 |
| 08:30:00 | 4.0870 | 4.0870 | 4.0770 | 4.0771 | 620.0 | 4.0780 |
| 08:31:00 | 4.0801 | 4.0801 | 4.0801 | 4.0801 | 278.0 | 4.0801 |
| 08:32:00 | 4.0801 | 4.0801 | 4.0801 | 4.0801 | 60.0 | 4.0801 |
| 08:33:00 | 4.0791 | 4.0800 | 4.0791 | 4.0800 | 14000.0 | 4.0800 |
| 08:34:00 | 4.0790 | 4.0790 | 4.0700 | 4.0701 | 700.0 | 4.0709 |
| 08:35:00 | 4.0799 | 4.0799 | 4.0799 | 4.0799 | 500.0 | 4.0799 |
| 08:36:00 | 4.0798 | 4.0798 | 4.0701 | 4.0702 | 530.0 | 4.0704 |
| 08:37:00 | 4.0797 | 4.0797 | 4.0797 | 4.0797 | 500.0 | 4.0797 |
| 08:38:00 | 4.0790 | 4.0790 | 4.0701 | 4.0702 | 520.0 | 4.0704 |
| 08:39:00 | 4.0703 | 4.0703 | 4.0703 | 4.0703 | 500.0 | 4.0703 |
| 08:40:00 | 4.0703 | 4.0703 | 4.0703 | 4.0703 | 500.0 | 4.0703 |
| 08:41:00 | 4.0703 | 4.0703 | 4.0703 | 4.0703 | 500.0 | 4.0703 |
| 08:42:00 | 4.0703 | 4.0704 | 4.0703 | 4.0704 | 560.0 | 4.0703 |
| 08:43:00 | 4.0703 | 4.0703 | 4.0703 | 4.0703 | 500.0 | 4.0703 |
| 08:44:00 | 4.0703 | 4.0703 | 4.0703 | 4.0703 | 1000.0 | 4.0703 |
| 08:45:00 | 4.0703 | 4.0703 | 4.0703 | 4.0703 | 505.6 | 4.0703 |
| 08:46:00 | 4.0703 | 4.0703 | 4.0703 | 4.0703 | 500.0 | 4.0703 |
| 08:47:00 | 4.0703 | 4.0703 | 4.0703 | 4.0703 | 500.0 | 4.0703 |
| 08:48:00 | 4.0703 | 4.0703 | 4.0703 | 4.0703 | 500.0 | 4.0703 |
| 08:49:00 | 4.0703 | 4.0703 | 4.0703 | 4.0703 | 500.0 | 4.0703 |
| 08:50:00 | 4.0702 | 4.0703 | 4.0702 | 4.0703 | 3750.0 | 4.0702 |
| 08:51:00 | 4.0703 | 4.0703 | 4.0703 | 4.0703 | 200.0 | 4.0703 |
| 08:52:00 | 4.0789 | 4.0789 | 4.0702 | 4.0703 | 510.0 | 4.0703 |
| 08:53:00 | - |
| 08:54:00 | - |
| 08:55:00 | - |
| 08:56:00 | 4.0789 | 4.0789 | 4.0702 | 4.0702 | 90.0 | 4.0783 |
| 08:57:00 | 4.0751 | 4.0751 | 4.0751 | 4.0751 | 0.2 | 4.0751 |
| 08:58:00 | - |
| 08:59:00 | 4.0750 | 4.0750 | 4.0702 | 4.0703 | 520.0 | 4.0703 |
| 09:00:00 | 4.0749 | 4.0751 | 4.0702 | 4.0751 | 2009.0 | 4.0750 |
| 09:01:00 | - |
| 09:02:00 | 4.0740 | 4.0740 | 4.0710 | 4.0711 | 510.0 | 4.0711 |
| 09:03:00 | 4.0702 | 4.0703 | 4.0702 | 4.0703 | 620.0 | 4.0703 |
| 09:04:00 | 4.0703 | 4.0703 | 4.0703 | 4.0703 | 500.0 | 4.0703 |
| 09:05:00 | 4.0702 | 4.0703 | 4.0702 | 4.0703 | 1256.0 | 4.0702 |
| 09:06:00 | 4.0703 | 4.0703 | 4.0702 | 4.0702 | 5974.5 | 4.0702 |
| 09:07:00 | 4.0702 | 4.0703 | 4.0702 | 4.0703 | 1781.0 | 4.0702 |
| 09:08:00 | 4.0703 | 4.0703 | 4.0703 | 4.0703 | 500.0 | 4.0703 |
| 09:09:00 | 4.0703 | 4.0703 | 4.0703 | 4.0703 | 500.0 | 4.0703 |
| 09:10:00 | 4.0703 | 4.0703 | 4.0703 | 4.0703 | 500.0 | 4.0703 |
| 09:11:00 | 4.0703 | 4.0703 | 4.0703 | 4.0703 | 500.0 | 4.0703 |
| 09:12:00 | 4.0703 | 4.0703 | 4.0703 | 4.0703 | 500.0 | 4.0703 |
| 09:13:00 | 4.0702 | 4.0703 | 4.0702 | 4.0703 | 5313.0 | 4.0702 |
| 09:14:00 | 4.0702 | 4.0702 | 4.0702 | 4.0702 | 1000.0 | 4.0702 |
| 09:15:00 | 4.0701 | 4.0703 | 4.0701 | 4.0703 | 10000.0 | 4.0701 |
| 09:16:00 | - |
| 09:17:00 | 4.0701 | 4.0701 | 4.0700 | 4.0700 | 4200.0 | 4.0700 |
| 09:18:00 | 4.0700 | 4.0700 | 4.0680 | 4.0681 | 610.0 | 4.0683 |
| 09:19:00 | 4.0701 | 4.0701 | 4.0650 | 4.0650 | 20735.0 | 4.0663 |
| 09:20:00 | 4.0681 | 4.0681 | 4.0651 | 4.0681 | 527.0 | 4.0653 |
| 09:21:00 | 4.0681 | 4.0681 | 4.0650 | 4.0681 | 711.0 | 4.0660 |
| 09:22:00 | 4.0670 | 4.0670 | 4.0650 | 4.0651 | 505.0 | 4.0651 |
| 09:23:00 | 4.0651 | 4.0651 | 4.0651 | 4.0651 | 500.0 | 4.0651 |
| 09:24:00 | 4.0651 | 4.0651 | 4.0651 | 4.0651 | 500.0 | 4.0651 |
| 09:25:00 | 4.0651 | 4.0651 | 4.0651 | 4.0651 | 500.0 | 4.0651 |
| 09:26:00 | 4.0651 | 4.0702 | 4.0651 | 4.0702 | 1737.0 | 4.0684 |
| 09:27:00 | 4.0690 | 4.0690 | 4.0650 | 4.0651 | 505.0 | 4.0651 |
| 09:28:00 | 4.0651 | 4.0651 | 4.0651 | 4.0651 | 500.0 | 4.0651 |
| 09:29:00 | 4.0651 | 4.0651 | 4.0651 | 4.0651 | 500.0 | 4.0651 |
| 09:30:00 | 4.0651 | 4.0651 | 4.0651 | 4.0651 | 500.0 | 4.0651 |
| 09:31:00 | 4.0651 | 4.0651 | 4.0651 | 4.0651 | 500.0 | 4.0651 |
| 09:32:00 | 4.0651 | 4.0651 | 4.0651 | 4.0651 | 500.0 | 4.0651 |
| 09:33:00 | 4.0651 | 4.0651 | 4.0651 | 4.0651 | 500.0 | 4.0651 |
| 09:34:00 | 4.0651 | 4.0651 | 4.0651 | 4.0651 | 500.0 | 4.0651 |
| 09:35:00 | - |
| 09:36:00 | - |
| 09:37:00 | 4.0651 | 4.0651 | 4.0650 | 4.0650 | 8.5 | 4.0651 |
| 09:38:00 | - |
| 09:39:00 | - |
| 09:40:00 | 4.0651 | 4.0651 | 4.0651 | 4.0651 | 2991.0 | 4.0651 |
| 09:41:00 | - |
| 09:42:00 | - |
| 09:43:00 | - |
| 09:44:00 | - |
| 09:45:00 | - |
| 09:46:00 | - |
| 09:47:00 | - |
| 09:48:00 | - |
| 09:49:00 | - |
| 09:50:00 | - |
| 09:51:00 | - |
| 09:52:00 | - |
| 09:53:00 | - |
| 09:54:00 | 4.0650 | 4.0650 | 4.0650 | 4.0650 | 4177.0 | 4.0650 |
| 09:55:00 | - |
| 09:56:00 | - |
| 09:57:00 | 4.0651 | 4.0651 | 4.0651 | 4.0651 | 9000.0 | 4.0651 |
| 09:58:00 | - |
| 09:59:00 | - |
| 10:00:00 | - |
| 10:01:00 | - |
| 10:02:00 | - |
| 10:03:00 | - |
| 10:04:00 | 4.0650 | 4.0650 | 4.0650 | 4.0650 | 14572.0 | 4.0650 |
| 10:05:00 | - |
| 10:06:00 | - |
| 10:07:00 | - |
| 10:08:00 | - |
| 10:09:00 | - |
| 10:10:00 | 4.0650 | 4.0650 | 4.0650 | 4.0650 | 7930.8 | 4.0650 |
| 10:11:00 | - |
| 10:12:00 | - |
| 10:13:00 | - |
| 10:14:00 | - |
| 10:15:00 | - |
| 10:16:00 | - |
| 10:17:00 | - |
| 10:18:00 | 4.0641 | 4.0700 | 4.0641 | 4.0700 | 5074.0 | 4.0675 |
| 10:19:00 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | 5225.0 | 4.0700 |
| 10:20:00 | - |
| 10:21:00 | - |
| 10:22:00 | - |
| 10:23:00 | - |
| 10:24:00 | - |
| 10:25:00 | - |
| 10:26:00 | - |
| 10:27:00 | 4.0690 | 4.0690 | 4.0640 | 4.0640 | 410.6 | 4.0640 |
| 10:28:00 | 4.0640 | 4.0640 | 4.0640 | 4.0640 | 1009.0 | 4.0640 |
| 10:29:00 | 4.0640 | 4.0640 | 4.0640 | 4.0640 | 9091.0 | 4.0640 |
| 10:30:00 | - |
| 10:31:00 | - |
| 10:32:00 | - |
| 10:33:00 | 4.0640 | 4.0640 | 4.0640 | 4.0640 | 50.0 | 4.0640 |
| 10:34:00 | - |
| 10:35:00 | 4.0640 | 4.0640 | 4.0640 | 4.0640 | 2711.0 | 4.0640 |
| 10:36:00 | - |
| 10:37:00 | - |
| 10:38:00 | - |
| 10:39:00 | 4.0640 | 4.0640 | 4.0640 | 4.0640 | 0.4 | 4.0640 |
| 10:40:00 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | 1111.7 | 4.0700 |
| 10:41:00 | - |
| 10:42:00 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | 1197.0 | 4.0700 |
| 10:43:00 | - |
| 10:44:00 | - |
| 10:45:00 | - |
| 10:46:00 | - |
| 10:47:00 | 4.0690 | 4.0690 | 4.0581 | 4.0581 | 13000.0 | 4.0589 |
| 10:48:00 | 4.0690 | 4.0698 | 4.0690 | 4.0698 | 77.0 | 4.0696 |
| 10:49:00 | - |
| 10:50:00 | - |
| 10:51:00 | - |
| 10:52:00 | - |
| 10:53:00 | 4.0670 | 4.0670 | 4.0580 | 4.0580 | 9732.8 | 4.0580 |
| 10:54:00 | 4.0601 | 4.0601 | 4.0580 | 4.0580 | 53000.0 | 4.0580 |
| 10:55:00 | 4.0580 | 4.0580 | 4.0580 | 4.0580 | 27121.7 | 4.0580 |
| 10:56:00 | - |
| 10:57:00 | 4.0570 | 4.0570 | 4.0510 | 4.0510 | 5000.0 | 4.0511 |
| 10:58:00 | - |
| 10:59:00 | 4.0510 | 4.0510 | 4.0510 | 4.0510 | 2775.0 | 4.0510 |
| 11:00:00 | - |
| 11:01:00 | - |
| 11:02:00 | - |
| 11:03:00 | - |
| 11:04:00 | - |
| 11:05:00 | - |
| 11:06:00 | - |
| 11:07:00 | - |
| 11:08:00 | - |
| 11:09:00 | - |
| 11:10:00 | - |
| 11:11:00 | - |
| 11:12:00 | - |
| 11:13:00 | 4.0602 | 4.0610 | 4.0602 | 4.0610 | 1.0 | 4.0606 |
| 11:14:00 | - |
| 11:15:00 | - |
| 11:16:00 | - |
| 11:17:00 | - |
| 11:18:00 | - |
| 11:19:00 | 4.0610 | 4.0700 | 4.0610 | 4.0700 | 2639.0 | 4.0697 |
| 11:20:00 | - |
| 11:21:00 | - |
| 11:22:00 | - |
| 11:23:00 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | 3832.0 | 4.0700 |
| 11:24:00 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | 3562.0 | 4.0700 |
| 11:25:00 | - |
| 11:26:00 | - |
| 11:27:00 | - |
| 11:28:00 | 4.0920 | 4.0980 | 4.0910 | 4.0910 | 19683.7 | 4.0979 |
| 11:29:00 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | 7.0 | 4.0900 |
| 11:30:00 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | 44.0 | 4.0900 |
| 11:31:00 | - |
| 11:32:00 | - |
| 11:33:00 | - |
| 11:34:00 | - |
| 11:35:00 | - |
| 11:36:00 | - |
| 11:37:00 | 4.0890 | 4.0890 | 4.0890 | 4.0890 | 6.8 | 4.0890 |
| 11:38:00 | - |
| 11:39:00 | 4.0880 | 4.0880 | 4.0880 | 4.0880 | 26.6 | 4.0880 |
| 11:40:00 | - |
| 11:41:00 | - |
| 11:42:00 | - |
| 11:43:00 | 4.0870 | 4.0870 | 4.0780 | 4.0780 | 250.0 | 4.0827 |
| 11:44:00 | - |
| 11:45:00 | 4.0780 | 4.0780 | 4.0720 | 4.0720 | 150.0 | 4.0747 |
| 11:46:00 | 4.0820 | 4.0820 | 4.0690 | 4.0690 | 53551.4 | 4.0809 |
| 11:47:00 | - |
| 11:48:00 | - |
| 11:49:00 | - |
| 11:50:00 | 4.0728 | 4.0728 | 4.0650 | 4.0650 | 1000.0 | 4.0653 |
| 11:51:00 | - |
| 11:52:00 | - |
| 11:53:00 | - |
| 11:54:00 | - |
| 11:55:00 | - |
| 11:56:00 | - |
| 11:57:00 | - |
| 11:58:00 | - |
| 11:59:00 | - |
| 12:00:00 | - |
| 12:01:00 | 4.0709 | 4.0779 | 4.0709 | 4.0779 | 300.9 | 4.0748 |
| 12:02:00 | - |
| 12:03:00 | 4.0779 | 4.0779 | 4.0779 | 4.0779 | 550.0 | 4.0779 |
| 12:04:00 | 4.0780 | 4.0780 | 4.0780 | 4.0780 | 20.4 | 4.0780 |
| 12:05:00 | 4.0789 | 4.0800 | 4.0789 | 4.0800 | 100.4 | 4.0794 |
| 12:06:00 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | 608.0 | 4.0800 |
| 12:07:00 | 4.0850 | 4.0900 | 4.0850 | 4.0900 | 3385.1 | 4.0898 |
| 12:08:00 | - |
| 12:09:00 | - |
| 12:10:00 | - |
| 12:11:00 | - |
| 12:12:00 | - |
| 12:13:00 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | 6600.0 | 4.0900 |
| 12:14:00 | - |
| 12:15:00 | - |
| 12:16:00 | - |
| 12:17:00 | - |
| 12:18:00 | - |
| 12:19:00 | - |
| 12:20:00 | - |
| 12:21:00 | - |
| 12:22:00 | 4.0900 | 4.0909 | 4.0900 | 4.0909 | 360.0 | 4.0900 |
| 12:23:00 | - |
| 12:24:00 | - |
| 12:25:00 | - |
| 12:26:00 | - |
| 12:27:00 | - |
| 12:28:00 | 4.0909 | 4.0909 | 4.0909 | 4.0909 | 10029.7 | 4.0909 |
| 12:29:00 | 4.0910 | 4.1000 | 4.0910 | 4.1000 | 79498.6 | 4.0995 |
| 12:30:00 | 4.1001 | 4.1001 | 4.1001 | 4.1001 | 1302.0 | 4.1001 |
| 12:31:00 | - |
| 12:32:00 | - |
| 12:33:00 | - |
| 12:34:00 | - |
| 12:35:00 | - |
| 12:36:00 | - |
| 12:37:00 | 4.1000 | 4.1001 | 4.1000 | 4.1001 | 9700.0 | 4.1001 |
| 12:38:00 | 4.1002 | 4.1090 | 4.1002 | 4.1090 | 3106.7 | 4.1062 |
| 12:39:00 | 4.1090 | 4.1090 | 4.1090 | 4.1090 | 3576.0 | 4.1090 |
| 12:40:00 | - |
| 12:41:00 | - |
| 12:42:00 | - |
| 12:43:00 | - |
| 12:44:00 | 4.1090 | 4.1090 | 4.1090 | 4.1090 | 1.0 | 4.1090 |
| 12:45:00 | - |
| 12:46:00 | - |
| 12:47:00 | 4.1099 | 4.1100 | 4.1099 | 4.1100 | 1968.0 | 4.1100 |
| 12:48:00 | - |
| 12:49:00 | - |
| 12:50:00 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | 4.0 | 4.1100 |
| 12:51:00 | - |
| 12:52:00 | - |
| 12:53:00 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | 5.0 | 4.1100 |
| 12:54:00 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | 19971.4 | 4.1100 |
| 12:55:00 | - |
| 12:56:00 | 4.1107 | 4.1113 | 4.1100 | 4.1113 | 34381.3 | 4.1102 |
| 12:57:00 | 4.1114 | 4.1119 | 4.1114 | 4.1119 | 11206.0 | 4.1118 |
| 12:58:00 | 4.1120 | 4.1156 | 4.1120 | 4.1156 | 24866.8 | 4.1154 |
| 12:59:00 | - |
| 13:00:00 | - |
| 13:01:00 | 4.1150 | 4.1150 | 4.1150 | 4.1150 | 1.0 | 4.1150 |
| 13:02:00 | - |
| 13:03:00 | 4.1150 | 4.1150 | 4.1150 | 4.1150 | 1.0 | 4.1150 |
| 13:04:00 | - |
| 13:05:00 | - |
| 13:06:00 | 4.1150 | 4.1159 | 4.1150 | 4.1159 | 5033.0 | 4.1159 |
| 13:07:00 | 4.1159 | 4.1159 | 4.1150 | 4.1150 | 11161.4 | 4.1151 |
| 13:08:00 | 4.1140 | 4.1140 | 4.1140 | 4.1140 | 1.0 | 4.1140 |
| 13:09:00 | 4.1150 | 4.1159 | 4.1150 | 4.1159 | 51353.0 | 4.1158 |
| 13:10:00 | 4.1159 | 4.1160 | 4.1159 | 4.1160 | 58224.0 | 4.1159 |
| 13:11:00 | - |
| 13:12:00 | 4.1180 | 4.1200 | 4.1180 | 4.1200 | 6831.7 | 4.1199 |
| 13:13:00 | 4.1209 | 4.1209 | 4.1209 | 4.1209 | 0.5 | 4.1209 |
| 13:14:00 | - |
| 13:15:00 | 4.1209 | 4.1210 | 4.1209 | 4.1210 | 2400.0 | 4.1210 |
| 13:16:00 | 4.1280 | 4.1300 | 4.1280 | 4.1300 | 85237.4 | 4.1300 |
| 13:17:00 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | 58985.4 | 4.1300 |
| 13:18:00 | 4.1290 | 4.1290 | 4.1290 | 4.1290 | 1.0 | 4.1290 |
| 13:19:00 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | 308765.0 | 4.1300 |
| 13:20:00 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | 63000.0 | 4.1300 |
| 13:21:00 | 4.1290 | 4.1290 | 4.1290 | 4.1290 | 1.0 | 4.1290 |
| 13:22:00 | - |
| 13:23:00 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | 53.0 | 4.1300 |
| 13:24:00 | 4.1290 | 4.1300 | 4.1290 | 4.1300 | 5001.0 | 4.1300 |
| 13:25:00 | - |
| 13:26:00 | 4.1290 | 4.1290 | 4.1290 | 4.1290 | 1.0 | 4.1290 |
| 13:27:00 | 4.1320 | 4.1350 | 4.1320 | 4.1350 | 5450.4 | 4.1335 |
| 13:28:00 | 4.1350 | 4.1350 | 4.1350 | 4.1350 | 0.5 | 4.1350 |
| 13:29:00 | - |
| 13:30:00 | - |
| 13:31:00 | 4.1350 | 4.1350 | 4.1350 | 4.1350 | 418.0 | 4.1350 |
| 13:32:00 | 4.1370 | 4.1380 | 4.1370 | 4.1380 | 5988.2 | 4.1378 |
| 13:33:00 | 4.1399 | 4.1400 | 4.1399 | 4.1400 | 16597.9 | 4.1400 |
| 13:34:00 | 4.1409 | 4.1410 | 4.1400 | 4.1410 | 14112.0 | 4.1409 |
| 13:35:00 | 4.1410 | 4.1410 | 4.1250 | 4.1250 | 40624.0 | 4.1371 |
| 13:36:00 | - |
| 13:37:00 | - |
| 13:38:00 | - |
| 13:39:00 | - |
| 13:40:00 | - |
| 13:41:00 | - |
| 13:42:00 | - |
| 13:43:00 | 4.1250 | 4.1250 | 4.1230 | 4.1230 | 1147.3 | 4.1239 |
| 13:44:00 | - |
| 13:45:00 | - |
| 13:46:00 | - |
| 13:47:00 | - |
| 13:48:00 | - |
| 13:49:00 | 4.1220 | 4.1300 | 4.1200 | 4.1300 | 8862.0 | 4.1201 |
| 13:50:00 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | 1.0 | 4.1300 |
| 13:51:00 | - |
| 13:52:00 | - |
| 13:53:00 | 4.1309 | 4.1370 | 4.1309 | 4.1370 | 3345.0 | 4.1342 |
| 13:54:00 | 4.1379 | 4.1400 | 4.1379 | 4.1400 | 11448.3 | 4.1399 |
| 13:55:00 | 4.1409 | 4.1450 | 4.1400 | 4.1450 | 4010.7 | 4.1430 |
| 13:56:00 | 4.1459 | 4.1470 | 4.1459 | 4.1470 | 3503.6 | 4.1468 |
| 13:57:00 | - |
| 13:58:00 | 4.1479 | 4.1479 | 4.1479 | 4.1479 | 30.0 | 4.1479 |
| 13:59:00 | 4.1480 | 4.1480 | 4.1480 | 4.1480 | 1871.0 | 4.1480 |
| 14:00:00 | - |
| 14:01:00 | 4.1479 | 4.1479 | 4.1440 | 4.1440 | 3037.0 | 4.1454 |
| 14:02:00 | 4.1490 | 4.1490 | 4.1460 | 4.1460 | 12841.7 | 4.1488 |
| 14:03:00 | 4.1480 | 4.1480 | 4.1480 | 4.1480 | 2941.0 | 4.1480 |
| 14:04:00 | 4.1470 | 4.1470 | 4.1470 | 4.1470 | 500.0 | 4.1470 |
| 14:05:00 | 4.1460 | 4.1460 | 4.1400 | 4.1400 | 5127.0 | 4.1418 |
| 14:06:00 | 4.1470 | 4.1470 | 4.1470 | 4.1470 | 24104.0 | 4.1470 |
| 14:07:00 | - |
| 14:08:00 | - |
| 14:09:00 | 4.1462 | 4.1462 | 4.1400 | 4.1400 | 2641.0 | 4.1438 |
| 14:10:00 | - |
| 14:11:00 | - |
| 14:12:00 | 4.1461 | 4.1462 | 4.1461 | 4.1462 | 2170.0 | 4.1462 |
| 14:13:00 | 4.1460 | 4.1470 | 4.1460 | 4.1470 | 72289.0 | 4.1467 |
| 14:14:00 | 4.1470 | 4.1509 | 4.1470 | 4.1509 | 87339.4 | 4.1499 |
| 14:15:00 | - |
| 14:16:00 | - |
| 14:17:00 | 4.1501 | 4.1501 | 4.1500 | 4.1500 | 40212.0 | 4.1500 |
| 14:18:00 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | 35513.9 | 4.1500 |
| 14:19:00 | - |
| 14:20:00 | - |
| 14:21:00 | 4.1490 | 4.1490 | 4.1390 | 4.1390 | 27653.0 | 4.1407 |
| 14:22:00 | - |
| 14:23:00 | - |
| 14:24:00 | - |
| 14:25:00 | - |
| 14:26:00 | - |
| 14:27:00 | - |
| 14:28:00 | - |
| 14:29:00 | - |
| 14:30:00 | 4.1390 | 4.1390 | 4.1350 | 4.1350 | 9689.0 | 4.1354 |
| 14:31:00 | - |
| 14:32:00 | - |
| 14:33:00 | 4.1350 | 4.1350 | 4.1300 | 4.1300 | 9368.0 | 4.1324 |
| 14:34:00 | 4.1300 | 4.1400 | 4.1300 | 4.1400 | 5000.1 | 4.1300 |
| 14:35:00 | 4.1390 | 4.1390 | 4.1390 | 4.1390 | 500.0 | 4.1390 |
| 14:36:00 | - |
| 14:37:00 | - |
| 14:38:00 | - |
| 14:39:00 | 4.1400 | 4.1420 | 4.1400 | 4.1420 | 1208.0 | 4.1407 |
| 14:40:00 | - |
| 14:41:00 | 4.1410 | 4.1440 | 4.1410 | 4.1440 | 10550.0 | 4.1439 |
| 14:42:00 | - |
| 14:43:00 | - |
| 14:44:00 | 4.1430 | 4.1430 | 4.1410 | 4.1410 | 891.0 | 4.1421 |
| 14:45:00 | - |
| 14:46:00 | 4.1410 | 4.1410 | 4.1400 | 4.1400 | 579.0 | 4.1401 |
| 14:47:00 | 4.1439 | 4.1439 | 4.1380 | 4.1380 | 500.1 | 4.1380 |
| 14:48:00 | 4.1370 | 4.1370 | 4.1300 | 4.1350 | 50000.1 | 4.1303 |
| 14:49:00 | 4.1400 | 4.1400 | 4.1300 | 4.1300 | 19500.0 | 4.1329 |
| 14:50:00 | 4.1399 | 4.1399 | 4.1303 | 4.1303 | 35331.0 | 4.1322 |
| 14:51:00 | 4.1400 | 4.1430 | 4.1400 | 4.1430 | 4080.0 | 4.1421 |
| 14:52:00 | 4.1439 | 4.1440 | 4.1439 | 4.1440 | 2011.0 | 4.1440 |
| 14:53:00 | - |
| 14:54:00 | - |
| 14:55:00 | 4.1440 | 4.1470 | 4.1440 | 4.1470 | 3184.0 | 4.1455 |
| 14:56:00 | - |
| 14:57:00 | 4.1470 | 4.1497 | 4.1470 | 4.1497 | 25307.0 | 4.1494 |
| 14:58:00 | 4.1490 | 4.1490 | 4.1460 | 4.1460 | 10241.0 | 4.1463 |
| 14:59:00 | - |
| 15:00:00 | - |
| 15:01:00 | - |
| 15:02:00 | - |
| 15:03:00 | - |
| 15:04:00 | - |
| 15:05:00 | 4.1499 | 4.1500 | 4.1499 | 4.1500 | 20000.0 | 4.1500 |
| 15:06:00 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | 33161.0 | 4.1500 |
| 15:07:00 | 4.1490 | 4.1490 | 4.1490 | 4.1490 | 1.0 | 4.1490 |
| 15:08:00 | 4.1490 | 4.1490 | 4.1490 | 4.1490 | 499.0 | 4.1490 |
| 15:09:00 | 4.1480 | 4.1480 | 4.1460 | 4.1460 | 9193.0 | 4.1462 |
| 15:10:00 | 4.1460 | 4.1500 | 4.1460 | 4.1500 | 90681.0 | 4.1487 |
| 15:11:00 | - |
| 15:12:00 | 4.1490 | 4.1490 | 4.1460 | 4.1460 | 306714.0 | 4.1460 |
| 15:13:00 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | 1000.0 | 4.1500 |
| 15:14:00 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | 10300.0 | 4.1500 |
| 15:15:00 | - |
| 15:16:00 | - |
| 15:17:00 | - |
| 15:18:00 | - |
| 15:19:00 | - |
| 15:20:00 | - |
| 15:21:00 | 4.1490 | 4.1490 | 4.1460 | 4.1460 | 1800.0 | 4.1474 |
| 15:22:00 | - |
| 15:23:00 | 4.1460 | 4.1460 | 4.1460 | 4.1460 | 72.2 | 4.1460 |
| 15:24:00 | - |
| 15:25:00 | 4.1460 | 4.1460 | 4.1460 | 4.1460 | 153.0 | 4.1460 |
| 15:26:00 | 4.1460 | 4.1460 | 4.1460 | 4.1460 | 146826.8 | 4.1460 |
| 15:27:00 | - |
| 15:28:00 | 4.1450 | 4.1450 | 4.1450 | 4.1450 | 500.0 | 4.1450 |
| 15:29:00 | 4.1450 | 4.1450 | 4.1450 | 4.1450 | 1004.0 | 4.1450 |
| 15:30:00 | - |
| 15:31:00 | - |
| 15:32:00 | - |
| 15:33:00 | - |
| 15:34:00 | - |
| 15:35:00 | - |
| 15:36:00 | - |
| 15:37:00 | - |
| 15:38:00 | - |
| 15:39:00 | - |
| 15:40:00 | - |
| 15:41:00 | - |
| 15:42:00 | 4.1430 | 4.1430 | 4.1320 | 4.1320 | 35694.0 | 4.1395 |
| 15:43:00 | 4.1310 | 4.1310 | 4.1300 | 4.1300 | 540.0 | 4.1300 |
| 15:44:00 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | 2374.0 | 4.1300 |
| 15:45:00 | 4.1400 | 4.1400 | 4.1161 | 4.1280 | 25078.4 | 4.1208 |
| 15:46:00 | - |
| 15:47:00 | 4.1280 | 4.1290 | 4.1280 | 4.1290 | 297.1 | 4.1289 |
| 15:48:00 | 4.1300 | 4.1330 | 4.1300 | 4.1330 | 1000.0 | 4.1324 |
| 15:49:00 | - |
| 15:50:00 | - |
| 15:51:00 | - |
| 15:52:00 | - |
| 15:53:00 | - |
| 15:54:00 | - |
| 15:55:00 | - |
| 15:56:00 | - |
| 15:57:00 | - |
| 15:58:00 | - |
| 15:59:00 | 4.1329 | 4.1340 | 4.1329 | 4.1340 | 200.0 | 4.1334 |
| 16:00:00 | 4.1320 | 4.1320 | 4.1300 | 4.1300 | 12612.0 | 4.1301 |
| 16:01:00 | 4.1301 | 4.1301 | 4.1301 | 4.1301 | 131.0 | 4.1301 |
| 16:02:00 | - |
| 16:03:00 | 4.1301 | 4.1301 | 4.1290 | 4.1290 | 5479.0 | 4.1297 |
| 16:04:00 | - |
| 16:05:00 | - |
| 16:06:00 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | 13331.0 | 4.1300 |
| 16:07:00 | - |
| 16:08:00 | 4.1309 | 4.1309 | 4.1309 | 4.1309 | 20.0 | 4.1309 |
| 16:09:00 | - |
| 16:10:00 | - |
| 16:11:00 | - |
| 16:12:00 | - |
| 16:13:00 | - |
| 16:14:00 | - |
| 16:15:00 | - |
| 16:16:00 | 4.1305 | 4.1305 | 4.1305 | 4.1305 | 500.0 | 4.1305 |
| 16:17:00 | - |
| 16:18:00 | 4.1309 | 4.1320 | 4.1309 | 4.1320 | 752.7 | 4.1320 |
| 16:19:00 | - |
| 16:20:00 | 4.1329 | 4.1340 | 4.1329 | 4.1340 | 1250.0 | 4.1329 |
| 16:21:00 | - |
| 16:22:00 | 4.1340 | 4.1340 | 4.1340 | 4.1340 | 73.0 | 4.1340 |
| 16:23:00 | - |
| 16:24:00 | - |
| 16:25:00 | 4.1339 | 4.1339 | 4.1300 | 4.1300 | 17340.0 | 4.1302 |
| 16:26:00 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | 94687.0 | 4.1300 |
| 16:27:00 | - |
| 16:28:00 | - |
| 16:29:00 | - |
| 16:30:00 | - |
| 16:31:00 | - |
| 16:32:00 | 4.1290 | 4.1290 | 4.1250 | 4.1250 | 29000.0 | 4.1251 |
| 16:33:00 | - |
| 16:34:00 | 4.1259 | 4.1259 | 4.1259 | 4.1259 | 5.0 | 4.1259 |
| 16:35:00 | 4.1250 | 4.1250 | 4.1250 | 4.1250 | 30.0 | 4.1250 |
| 16:36:00 | - |
| 16:37:00 | - |
| 16:38:00 | - |
| 16:39:00 | - |
| 16:40:00 | - |
| 16:41:00 | - |
| 16:42:00 | - |
| 16:43:00 | - |
| 16:44:00 | - |
| 16:45:00 | - |
| 16:46:00 | - |
| 16:47:00 | - |
| 16:48:00 | - |
| 16:49:00 | - |
| 16:50:00 | 4.1250 | 4.1250 | 4.1250 | 4.1250 | 30.0 | 4.1250 |
| 16:51:00 | - |
| 16:52:00 | - |
| 16:53:00 | - |
| 16:54:00 | 4.1251 | 4.1251 | 4.1251 | 4.1251 | 15.0 | 4.1251 |
| 16:55:00 | - |
| 16:56:00 | - |
| 16:57:00 | - |
| 16:58:00 | - |
| 16:59:00 | - |
| 17:00:00 | 4.1250 | 4.1250 | 4.1250 | 4.1250 | 24.0 | 4.1250 |
| 17:01:00 | - |
| 17:02:00 | - |
| 17:03:00 | - |
| 17:04:00 | - |
| 17:05:00 | 4.1250 | 4.1250 | 4.1200 | 4.1200 | 18996.0 | 4.1207 |
| 17:06:00 | 4.1251 | 4.1251 | 4.1251 | 4.1251 | 0.1 | 4.1251 |
| 17:07:00 | - |
| 17:08:00 | - |
| 17:09:00 | - |
| 17:10:00 | - |
| 17:11:00 | - |
| 17:12:00 | - |
| 17:13:00 | - |
| 17:14:00 | 4.1240 | 4.1240 | 4.1200 | 4.1200 | 33127.0 | 4.1201 |
| 17:15:00 | - |
| 17:16:00 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | 507.0 | 4.1200 |
| 17:17:00 | - |
| 17:18:00 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | 3832.0 | 4.1200 |
| 17:19:00 | - |
| 17:20:00 | - |
| 17:21:00 | - |
| 17:22:00 | - |
| 17:23:00 | 4.1251 | 4.1251 | 4.1251 | 4.1251 | 4084.9 | 4.1251 |
| 17:24:00 | - |
| 17:25:00 | - |
| 17:26:00 | - |
| 17:27:00 | - |
| 17:28:00 | - |
| 17:29:00 | 4.1251 | 4.1251 | 4.1251 | 4.1251 | 50.0 | 4.1251 |
| 17:30:00 | - |
| 17:31:00 | - |
| 17:32:00 | - |
| 17:33:00 | 4.1259 | 4.1300 | 4.1259 | 4.1300 | 1371.0 | 4.1287 |
| 17:34:00 | - |
| 17:35:00 | - |
| 17:36:00 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | 3472.0 | 4.1300 |
| 17:37:00 | - |
| 17:38:00 | - |
| 17:39:00 | 4.1290 | 4.1290 | 4.1200 | 4.1200 | 35008.9 | 4.1219 |
| 17:40:00 | - |
| 17:41:00 | - |
| 17:42:00 | 4.1190 | 4.1190 | 4.1190 | 4.1190 | 404.2 | 4.1190 |
| 17:43:00 | - |
| 17:44:00 | 4.1180 | 4.1180 | 4.1180 | 4.1180 | 473.0 | 4.1180 |
| 17:45:00 | - |
| 17:46:00 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | 2468.0 | 4.1200 |
| 17:47:00 | 4.1190 | 4.1190 | 4.1000 | 4.1000 | 51023.4 | 4.1130 |
| 17:48:00 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 5082.4 | 4.1000 |
| 17:49:00 | - |
| 17:50:00 | - |
| 17:51:00 | 4.1000 | 4.1100 | 4.1000 | 4.1100 | 20882.7 | 4.1000 |
| 17:52:00 | 4.1100 | 4.1120 | 4.1100 | 4.1120 | 193.9 | 4.1106 |
| 17:53:00 | - |
| 17:54:00 | 4.1110 | 4.1110 | 4.1010 | 4.1010 | 2465.0 | 4.1046 |
| 17:55:00 | 4.1130 | 4.1200 | 4.1130 | 4.1200 | 32958.2 | 4.1198 |
| 17:56:00 | - |
| 17:57:00 | - |
| 17:58:00 | - |
| 17:59:00 | 4.1200 | 4.1200 | 4.1100 | 4.1100 | 17143.3 | 4.1194 |
| 18:00:00 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | 3.0 | 4.1100 |
| 18:01:00 | - |
| 18:02:00 | - |
| 18:03:00 | - |
| 18:04:00 | 4.1090 | 4.1090 | 4.1090 | 4.1090 | 100.0 | 4.1090 |
| 18:05:00 | 4.1090 | 4.1090 | 4.1090 | 4.1090 | 2019.0 | 4.1090 |
| 18:06:00 | 4.1090 | 4.1090 | 4.1000 | 4.1000 | 1483.3 | 4.1041 |
| 18:07:00 | - |
| 18:08:00 | 4.0990 | 4.0990 | 4.0990 | 4.0990 | 19379.0 | 4.0990 |
| 18:09:00 | 4.0990 | 4.0990 | 4.0990 | 4.0990 | 15499.0 | 4.0990 |
| 18:10:00 | - |
| 18:11:00 | - |
| 18:12:00 | - |
| 18:13:00 | - |
| 18:14:00 | - |
| 18:15:00 | 4.0990 | 4.0990 | 4.0990 | 4.0990 | 10489.0 | 4.0990 |
| 18:16:00 | - |
| 18:17:00 | - |
| 18:18:00 | 4.1090 | 4.1090 | 4.0990 | 4.0990 | 449.2 | 4.0993 |
| 18:19:00 | - |
| 18:20:00 | 4.1090 | 4.1090 | 4.1090 | 4.1090 | 8.0 | 4.1090 |
| 18:21:00 | - |
| 18:22:00 | - |
| 18:23:00 | - |
| 18:24:00 | - |
| 18:25:00 | - |
| 18:26:00 | - |
| 18:27:00 | 4.1080 | 4.1080 | 4.0990 | 4.0990 | 3657.0 | 4.1004 |
| 18:28:00 | - |
| 18:29:00 | - |
| 18:30:00 | - |
| 18:31:00 | - |
| 18:32:00 | 4.1090 | 4.1100 | 4.1090 | 4.1100 | 17.7 | 4.1097 |
| 18:33:00 | - |
| 18:34:00 | - |
| 18:35:00 | - |
| 18:36:00 | - |
| 18:37:00 | - |
| 18:38:00 | - |
| 18:39:00 | - |
| 18:40:00 | - |
| 18:41:00 | - |
| 18:42:00 | - |
| 18:43:00 | - |
| 18:44:00 | - |
| 18:45:00 | - |
| 18:46:00 | - |
| 18:47:00 | - |
| 18:48:00 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | 10000.0 | 4.1100 |
| 18:49:00 | 4.1090 | 4.1090 | 4.1000 | 4.1000 | 1128.3 | 4.1034 |
| 18:50:00 | - |
| 18:51:00 | - |
| 18:52:00 | - |
| 18:53:00 | - |
| 18:54:00 | 4.1000 | 4.1000 | 4.0990 | 4.0990 | 55003.0 | 4.0990 |
| 18:55:00 | - |
| 18:56:00 | - |
| 18:57:00 | 4.0990 | 4.0990 | 4.0810 | 4.0811 | 36510.9 | 4.0857 |
| 18:58:00 | - |
| 18:59:00 | 4.0910 | 4.0990 | 4.0910 | 4.0990 | 200.0 | 4.0948 |
| 19:00:00 | - |
| 19:01:00 | 4.0990 | 4.1080 | 4.0990 | 4.1080 | 218.7 | 4.1038 |
| 19:02:00 | - |
| 19:03:00 | - |
| 19:04:00 | - |
| 19:05:00 | - |
| 19:06:00 | - |
| 19:07:00 | 4.1070 | 4.1070 | 4.1000 | 4.1000 | 173.4 | 4.1037 |
| 19:08:00 | - |
| 19:09:00 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 300.0 | 4.1000 |
| 19:10:00 | - |
| 19:11:00 | 4.0780 | 4.0780 | 4.0700 | 4.0700 | 3117.8 | 4.0736 |
| 19:12:00 | - |
| 19:13:00 | - |
| 19:14:00 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | 20.0 | 4.0800 |
| 19:15:00 | - |
| 19:16:00 | - |
| 19:17:00 | - |
| 19:18:00 | - |
| 19:19:00 | 4.0800 | 4.0800 | 4.0761 | 4.0761 | 28702.2 | 4.0761 |
| 19:20:00 | 4.0762 | 4.0762 | 4.0762 | 4.0762 | 6142.0 | 4.0762 |
| 19:21:00 | - |
| 19:22:00 | - |
| 19:23:00 | - |
| 19:24:00 | - |
| 19:25:00 | - |
| 19:26:00 | 4.0800 | 4.0800 | 4.0765 | 4.0765 | 56268.0 | 4.0784 |
| 19:27:00 | - |
| 19:28:00 | 4.0760 | 4.0760 | 4.0710 | 4.0710 | 322.0 | 4.0720 |
| 19:29:00 | - |
| 19:30:00 | 4.0710 | 4.0710 | 4.0700 | 4.0700 | 36443.9 | 4.0703 |
| 19:31:00 | - |
| 19:32:00 | - |
| 19:33:00 | 4.0690 | 4.0790 | 4.0690 | 4.0790 | 10076.4 | 4.0690 |
| 19:34:00 | - |
| 19:35:00 | 4.0780 | 4.0780 | 4.0700 | 4.0700 | 115.0 | 4.0742 |
| 19:36:00 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | 3733.0 | 4.0700 |
| 19:37:00 | - |
| 19:38:00 | 4.0790 | 4.0810 | 4.0790 | 4.0810 | 60000.0 | 4.0810 |
| 19:39:00 | - |
| 19:40:00 | 4.0940 | 4.1000 | 4.0940 | 4.1000 | 9719.9 | 4.0999 |
| 19:41:00 | 4.1000 | 4.1000 | 4.0750 | 4.0750 | 6813.2 | 4.0909 |
| 19:42:00 | 4.0830 | 4.0830 | 4.0830 | 4.0830 | 47236.0 | 4.0830 |
| 19:43:00 | - |
| 19:44:00 | 4.0830 | 4.0830 | 4.0830 | 4.0830 | 160.4 | 4.0830 |
| 19:45:00 | 4.0820 | 4.0830 | 4.0800 | 4.0830 | 5891.1 | 4.0805 |
| 19:46:00 | 4.0820 | 4.0820 | 4.0800 | 4.0800 | 2004.0 | 4.0800 |
| 19:47:00 | - |
| 19:48:00 | - |
| 19:49:00 | - |
| 19:50:00 | - |
| 19:51:00 | - |
| 19:52:00 | - |
| 19:53:00 | - |
| 19:54:00 | 4.0830 | 4.0830 | 4.0830 | 4.0830 | 5000.0 | 4.0830 |
| 19:55:00 | - |
| 19:56:00 | - |
| 19:57:00 | - |
| 19:58:00 | - |
| 19:59:00 | 4.0825 | 4.0825 | 4.0825 | 4.0825 | 1166.0 | 4.0825 |
| 20:00:00 | - |
| 20:01:00 | - |
| 20:02:00 | - |
| 20:03:00 | - |
| 20:04:00 | 4.0850 | 4.0860 | 4.0850 | 4.0860 | 46.0 | 4.0857 |
| 20:05:00 | - |
| 20:06:00 | - |
| 20:07:00 | - |
| 20:08:00 | 4.0851 | 4.0851 | 4.0851 | 4.0851 | 1046.0 | 4.0851 |
| 20:09:00 | 4.0851 | 4.0900 | 4.0851 | 4.0900 | 293.7 | 4.0871 |
| 20:10:00 | - |
| 20:11:00 | - |
| 20:12:00 | 4.1070 | 4.1100 | 4.1070 | 4.1100 | 5546.4 | 4.1098 |
| 20:13:00 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | 30000.0 | 4.1100 |
| 20:14:00 | - |
| 20:15:00 | - |
| 20:16:00 | - |
| 20:17:00 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | 10231.6 | 4.1100 |
| 20:18:00 | - |
| 20:19:00 | 4.1120 | 4.1199 | 4.1120 | 4.1199 | 2543.6 | 4.1158 |
| 20:20:00 | 4.1269 | 4.1300 | 4.1269 | 4.1300 | 52840.5 | 4.1299 |
| 20:21:00 | 4.1299 | 4.1300 | 4.1299 | 4.1300 | 11400.0 | 4.1300 |
| 20:22:00 | - |
| 20:23:00 | 4.1290 | 4.1293 | 4.1290 | 4.1293 | 20.0 | 4.1292 |
| 20:24:00 | - |
| 20:25:00 | 4.1293 | 4.1294 | 4.1250 | 4.1294 | 4754.0 | 4.1258 |
| 20:26:00 | - |
| 20:27:00 | 4.1280 | 4.1280 | 4.1250 | 4.1250 | 872.1 | 4.1262 |
| 20:28:00 | 4.1240 | 4.1240 | 4.1210 | 4.1210 | 752.7 | 4.1226 |
| 20:29:00 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | 50.0 | 4.1200 |
| 20:30:00 | - |
| 20:31:00 | 4.1199 | 4.1199 | 4.1199 | 4.1199 | 12154.0 | 4.1199 |
| 20:32:00 | - |
| 20:33:00 | - |
| 20:34:00 | - |
| 20:35:00 | - |
| 20:36:00 | - |
| 20:37:00 | - |
| 20:38:00 | - |
| 20:39:00 | - |
| 20:40:00 | - |
| 20:41:00 | - |
| 20:42:00 | - |
| 20:43:00 | - |
| 20:44:00 | - |
| 20:45:00 | - |
| 20:46:00 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | 127.0 | 4.1200 |
| 20:47:00 | 4.1190 | 4.1190 | 4.1100 | 4.1100 | 973.5 | 4.1153 |
| 20:48:00 | - |
| 20:49:00 | - |
| 20:50:00 | 4.1099 | 4.1099 | 4.1099 | 4.1099 | 253.0 | 4.1099 |
| 20:51:00 | - |
| 20:52:00 | - |
| 20:53:00 | - |
| 20:54:00 | 4.1099 | 4.1099 | 4.1080 | 4.1080 | 1664.0 | 4.1098 |
| 20:55:00 | - |
| 20:56:00 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | 853.0 | 4.1100 |
| 20:57:00 | 4.1095 | 4.1095 | 4.1095 | 4.1095 | 600.0 | 4.1095 |
| 20:58:00 | - |
| 20:59:00 | - |
| 21:00:00 | 4.1090 | 4.1090 | 4.0888 | 4.0888 | 16627.0 | 4.0897 |
| 21:01:00 | - |
| 21:02:00 | 4.0941 | 4.0941 | 4.0941 | 4.0941 | 115876.0 | 4.0941 |
| 21:03:00 | - |
| 21:04:00 | - |
| 21:05:00 | - |
| 21:06:00 | 4.0990 | 4.0990 | 4.0990 | 4.0990 | 12.0 | 4.0990 |
| 21:07:00 | - |
| 21:08:00 | - |
| 21:09:00 | - |
| 21:10:00 | - |
| 21:11:00 | - |
| 21:12:00 | - |
| 21:13:00 | - |
| 21:14:00 | - |
| 21:15:00 | 4.0990 | 4.1095 | 4.0990 | 4.1095 | 2249.4 | 4.1076 |
| 21:16:00 | - |
| 21:17:00 | 4.1080 | 4.1080 | 4.1080 | 4.1080 | 0.1 | 4.1080 |
| 21:18:00 | - |
| 21:19:00 | - |
| 21:20:00 | - |
| 21:21:00 | - |
| 21:22:00 | - |
| 21:23:00 | - |
| 21:24:00 | - |
| 21:25:00 | - |
| 21:26:00 | - |
| 21:27:00 | - |
| 21:28:00 | - |
| 21:29:00 | - |
| 21:30:00 | - |
| 21:31:00 | - |
| 21:32:00 | - |
| 21:33:00 | - |
| 21:34:00 | - |
| 21:35:00 | - |
| 21:36:00 | 4.1094 | 4.1094 | 4.1000 | 4.1000 | 984.4 | 4.1038 |
| 21:37:00 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 15.6 | 4.1000 |
| 21:38:00 | - |
| 21:39:00 | - |
| 21:40:00 | - |
| 21:41:00 | - |
| 21:42:00 | - |
| 21:43:00 | - |
| 21:44:00 | 4.1064 | 4.1064 | 4.1040 | 4.1040 | 198.3 | 4.1045 |
| 21:45:00 | 4.1050 | 4.1050 | 4.0980 | 4.0980 | 445.7 | 4.1011 |
| 21:46:00 | - |
| 21:47:00 | - |
| 21:48:00 | - |
| 21:49:00 | - |
| 21:50:00 | - |
| 21:51:00 | - |
| 21:52:00 | - |
| 21:53:00 | - |
| 21:54:00 | 4.1031 | 4.1031 | 4.1009 | 4.1009 | 15.0 | 4.1017 |
| 21:55:00 | 4.1008 | 4.1008 | 4.1000 | 4.1000 | 16.0 | 4.1006 |
| 21:56:00 | 4.1005 | 4.1005 | 4.1001 | 4.1001 | 5.0 | 4.1003 |
| 21:57:00 | 4.1007 | 4.1007 | 4.1007 | 4.1007 | 1.0 | 4.1007 |
| 21:58:00 | 4.1007 | 4.1007 | 4.1007 | 4.1007 | 8.0 | 4.1007 |
| 21:59:00 | 4.1007 | 4.1007 | 4.1007 | 4.1007 | 9991.0 | 4.1007 |
| 22:00:00 | - |
| 22:01:00 | - |
| 22:02:00 | - |
| 22:03:00 | 4.1027 | 4.1028 | 4.1027 | 4.1028 | 6.0 | 4.1027 |
| 22:04:00 | 4.1028 | 4.1028 | 4.1028 | 4.1028 | 4.0 | 4.1028 |
| 22:05:00 | - |
| 22:06:00 | 4.1029 | 4.1029 | 4.1029 | 4.1029 | 2.0 | 4.1029 |
| 22:07:00 | 4.1029 | 4.1029 | 4.0980 | 4.1029 | 211.7 | 4.1002 |
| 22:08:00 | - |
| 22:09:00 | - |
| 22:10:00 | - |
| 22:11:00 | - |
| 22:12:00 | - |
| 22:13:00 | - |
| 22:14:00 | 4.1029 | 4.1029 | 4.1029 | 4.1029 | 10000.1 | 4.1029 |
| 22:15:00 | - |
| 22:16:00 | 4.1029 | 4.1029 | 4.1029 | 4.1029 | 243.8 | 4.1029 |
| 22:17:00 | - |
| 22:18:00 | - |
| 22:19:00 | - |
| 22:20:00 | - |
| 22:21:00 | - |
| 22:22:00 | 4.1027 | 4.1027 | 4.1001 | 4.1001 | 160.0 | 4.1015 |
| 22:23:00 | - |
| 22:24:00 | - |
| 22:25:00 | - |
| 22:26:00 | 4.1029 | 4.1029 | 4.1029 | 4.1029 | 747.0 | 4.1029 |
| 22:27:00 | 4.1029 | 4.1038 | 4.1029 | 4.1038 | 1625.1 | 4.1029 |
| 22:28:00 | - |
| 22:29:00 | - |
| 22:30:00 | - |
| 22:31:00 | - |
| 22:32:00 | - |
| 22:33:00 | - |
| 22:34:00 | - |
| 22:35:00 | 4.1039 | 4.1039 | 4.1039 | 4.1039 | 6.0 | 4.1039 |
| 22:36:00 | - |
| 22:37:00 | - |
| 22:38:00 | - |
| 22:39:00 | - |
| 22:40:00 | - |
| 22:41:00 | - |
| 22:42:00 | - |
| 22:43:00 | - |
| 22:44:00 | - |
| 22:45:00 | - |
| 22:46:00 | - |
| 22:47:00 | 4.1040 | 4.1041 | 4.1030 | 4.1030 | 261.0 | 4.1030 |
| 22:48:00 | - |
| 22:49:00 | - |
| 22:50:00 | - |
| 22:51:00 | - |
| 22:52:00 | - |
| 22:53:00 | - |
| 22:54:00 | - |
| 22:55:00 | - |
| 22:56:00 | - |
| 22:57:00 | 4.1030 | 4.1030 | 4.1010 | 4.1010 | 130.0 | 4.1016 |
| 22:58:00 | 4.1039 | 4.1095 | 4.1039 | 4.1095 | 10317.6 | 4.1094 |
| 22:59:00 | 4.1095 | 4.1099 | 4.1095 | 4.1099 | 2660.0 | 4.1095 |
| 23:00:00 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | 340.2 | 4.1100 |
| 23:01:00 | 4.1109 | 4.1110 | 4.1095 | 4.1095 | 7505.1 | 4.1096 |
| 23:02:00 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | 5000.0 | 4.1100 |
| 23:03:00 | 4.1119 | 4.1119 | 4.1119 | 4.1119 | 30.0 | 4.1119 |
| 23:04:00 | 4.1120 | 4.1120 | 4.1101 | 4.1101 | 3498.8 | 4.1104 |
| 23:05:00 | 4.1129 | 4.1180 | 4.1129 | 4.1180 | 1201.2 | 4.1155 |
| 23:06:00 | 4.1180 | 4.1189 | 4.1180 | 4.1189 | 1242.7 | 4.1180 |
| 23:07:00 | 4.1189 | 4.1189 | 4.0860 | 4.0860 | 11035.0 | 4.1033 |
| 23:08:00 | 4.0960 | 4.1000 | 4.0960 | 4.1000 | 221.0 | 4.0987 |
| 23:09:00 | - |
| 23:10:00 | - |
| 23:11:00 | - |
| 23:12:00 | 4.0990 | 4.0990 | 4.0870 | 4.0870 | 34657.0 | 4.0872 |
| 23:13:00 | - |
| 23:14:00 | - |
| 23:15:00 | - |
| 23:16:00 | - |
| 23:17:00 | - |
| 23:18:00 | - |
| 23:19:00 | - |
| 23:20:00 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | 488.0 | 4.0900 |
| 23:21:00 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | 188.0 | 4.0900 |
| 23:22:00 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | 92.0 | 4.0900 |
| 23:23:00 | - |
| 23:24:00 | - |
| 23:25:00 | - |
| 23:26:00 | - |
| 23:27:00 | - |
| 23:28:00 | - |
| 23:29:00 | - |
| 23:30:00 | 4.0980 | 4.0980 | 4.0980 | 4.0980 | 0.1 | 4.0980 |
| 23:31:00 | - |
| 23:32:00 | - |
| 23:33:00 | - |
| 23:34:00 | - |
| 23:35:00 | 4.0970 | 4.0970 | 4.0910 | 4.0910 | 470.5 | 4.0942 |
| 23:36:00 | 4.0903 | 4.0980 | 4.0903 | 4.0980 | 480.0 | 4.0905 |
| 23:37:00 | - |
| 23:38:00 | - |
| 23:39:00 | 4.1100 | 4.1190 | 4.1100 | 4.1180 | 882.6 | 4.1157 |
| 23:40:00 | 4.1180 | 4.1180 | 4.1130 | 4.1130 | 4433.2 | 4.1176 |
| 23:41:00 | 4.1190 | 4.1200 | 4.1190 | 4.1200 | 35700.0 | 4.1200 |
| 23:42:00 | 4.1200 | 4.1200 | 4.1190 | 4.1199 | 3584.0 | 4.1199 |
| 23:43:00 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | 631.2 | 4.1200 |
| 23:44:00 | 4.1190 | 4.1190 | 4.1190 | 4.1190 | 0.1 | 4.1190 |
| 23:45:00 | - |
| 23:46:00 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | 12140.0 | 4.1200 |
| 23:47:00 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | 17557.0 | 4.1200 |
| 23:48:00 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | 20000.0 | 4.1200 |
| 23:49:00 | 4.1190 | 4.1190 | 4.1150 | 4.1150 | 356.3 | 4.1171 |
| 23:50:00 | 4.1190 | 4.1190 | 4.1190 | 4.1190 | 0.1 | 4.1190 |
| 23:51:00 | - |
| 23:52:00 | 4.1190 | 4.1200 | 4.1190 | 4.1200 | 5002.4 | 4.1200 |
| 23:53:00 | 4.1200 | 4.1203 | 4.1200 | 4.1203 | 2845.6 | 4.1200 |
| 23:54:00 | - |
| 23:55:00 | 4.1209 | 4.1210 | 4.1209 | 4.1210 | 287.5 | 4.1210 |
| 23:56:00 | 4.1219 | 4.1220 | 4.1219 | 4.1220 | 215.0 | 4.1220 |
| 23:57:00 | - |
| 23:58:00 | 4.1210 | 4.1210 | 4.1210 | 4.1210 | 1.0 | 4.1210 |
| 23:59:00 | 4.1229 | 4.1229 | 4.1229 | 4.1229 | 5.0 | 4.1229 |