暗号資産価格データベース Zaif:XEM/JPY 2020/01/21

2020年01月21日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。

時刻	始値	高値	安値	終値	出来高	VWAP
00:00:00	-
00:00:15	-
00:00:30	4.0300	4.0300	4.0300	4.0300	1568.0	4.0300
00:00:45	4.0300	4.0300	4.0300	4.0300	1996.0	4.0300
00:01:00	4.0300	4.0300	4.0300	4.0300	11760.0	4.0300
00:01:15	-
00:01:30	-
00:01:45	4.0300	4.0300	4.0300	4.0300	464.0	4.0300
00:02:00	-
00:02:15	-
00:02:30	-
00:02:45	-
00:03:00	-
00:03:15	-
00:03:30	-
00:03:45	-
00:04:00	-
00:04:15	-
00:04:30	-
00:04:45	-
00:05:00	-
00:05:15	-
00:05:30	-
00:05:45	-
00:06:00	-
00:06:15	-
00:06:30	-
00:06:45	4.0300	4.0310	4.0300	4.0310	54.0	4.0309
00:07:00	-
00:07:15	4.0310	4.0310	4.0310	4.0310	0.1	4.0310
00:07:30	4.0310	4.0310	4.0201	4.0201	14182.0	4.0211
00:07:45	4.0201	4.0201	4.0200	4.0200	32256.0	4.0200
00:08:00	4.0200	4.0200	4.0200	4.0200	8.0	4.0200
00:08:15	-
00:08:30	-
00:08:45	-
00:09:00	-
00:09:15	-
00:09:30	-
00:09:45	-
00:10:00	-
00:10:15	-
00:10:30	-
00:10:45	4.0300	4.0300	4.0300	4.0300	624.0	4.0300
00:11:00	4.0300	4.0300	4.0300	4.0300	0.4	4.0300
00:11:15	-
00:11:30	-
00:11:45	-
00:12:00	-
00:12:15	-
00:12:30	4.0300	4.0300	4.0300	4.0300	4053.0	4.0300
00:12:45	4.0300	4.0300	4.0300	4.0300	4.0	4.0300
00:13:00	-
00:13:15	-
00:13:30	-
00:13:45	-
00:14:00	-
00:14:15	-
00:14:30	-
00:14:45	-
00:15:00	-
00:15:15	-
00:15:30	-
00:15:45	-
00:16:00	-
00:16:15	-
00:16:30	-
00:16:45	-
00:17:00	-
00:17:15	-
00:17:30	-
00:17:45	-
00:18:00	-
00:18:15	-
00:18:30	-
00:18:45	-
00:19:00	-
00:19:15	-
00:19:30	-
00:19:45	-
00:20:00	-
00:20:15	-
00:20:30	-
00:20:45	4.0300	4.0300	4.0300	4.0300	261.0	4.0300
00:21:00	-
00:21:15	-
00:21:30	-
00:21:45	-
00:22:00	-
00:22:15	-
00:22:30	4.0300	4.0300	4.0300	4.0300	9739.2	4.0300
00:22:45	-
00:23:00	-
00:23:15	-
00:23:30	-
00:23:45	4.0310	4.0330	4.0310	4.0330	120.0	4.0322
00:24:00	4.0330	4.0330	4.0330	4.0330	0.9	4.0330
00:24:15	-
00:24:30	-
00:24:45	-
00:25:00	4.0330	4.0350	4.0330	4.0350	19535.0	4.0332
00:25:15	-
00:25:30	-
00:25:45	-
00:26:00	-
00:26:15	-
00:26:30	-
00:26:45	-
00:27:00	-
00:27:15	4.0359	4.0400	4.0359	4.0400	1513.0	4.0396
00:27:30	-
00:27:45	4.0400	4.0400	4.0400	4.0400	8767.0	4.0400
00:28:00	-
00:28:15	-
00:28:30	-
00:28:45	-
00:29:00	4.0409	4.0409	4.0409	4.0409	6185.0	4.0409
00:29:15	-
00:29:30	-
00:29:45	-
00:30:00	-
00:30:15	-
00:30:30	-
00:30:45	4.0408	4.0408	4.0408	4.0408	2899.0	4.0408
00:31:00	-
00:31:15	-
00:31:30	-
00:31:45	-
00:32:00	-
00:32:15	-
00:32:30	-
00:32:45	-
00:33:00	4.0400	4.0400	4.0400	4.0400	14.0	4.0400
00:33:15	-
00:33:30	-
00:33:45	-
00:34:00	-
00:34:15	-
00:34:30	-
00:34:45	-
00:35:00	-
00:35:15	-
00:35:30	-
00:35:45	-
00:36:00	-
00:36:15	-
00:36:30	-
00:36:45	-
00:37:00	-
00:37:15	-
00:37:30	-
00:37:45	-
00:38:00	-
00:38:15	-
00:38:30	-
00:38:45	-
00:39:00	4.0400	4.0400	4.0400	4.0400	9986.0	4.0400
00:39:15	4.0408	4.0408	4.0408	4.0408	47527.0	4.0408
00:39:30	-
00:39:45	-
00:40:00	-
00:40:15	-
00:40:30	-
00:40:45	-
00:41:00	-
00:41:15	-
00:41:30	-
00:41:45	-
00:42:00	-
00:42:15	-
00:42:30	-
00:42:45	-
00:43:00	-
00:43:15	-
00:43:30	-
00:43:45	-
00:44:00	-
00:44:15	-
00:44:30	4.0400	4.0400	4.0360	4.0360	2000.0	4.0380
00:44:45	-
00:45:00	-
00:45:15	-
00:45:30	-
00:45:45	-
00:46:00	-
00:46:15	-
00:46:30	-
00:46:45	-
00:47:00	-
00:47:15	-
00:47:30	-
00:47:45	-
00:48:00	-
00:48:15	-
00:48:30	-
00:48:45	-
00:49:00	4.0410	4.0450	4.0410	4.0450	50250.0	4.0450
00:49:15	-
00:49:30	4.0459	4.0489	4.0459	4.0489	7679.0	4.0489
00:49:45	4.0489	4.0489	4.0489	4.0489	10550.0	4.0489
00:50:00	4.0490	4.0500	4.0490	4.0500	10070.0	4.0500
00:50:15	4.0509	4.0509	4.0509	4.0509	30.0	4.0509
00:50:30	-
00:50:45	4.0510	4.0510	4.0510	4.0510	20.0	4.0510
00:51:00	4.0519	4.0520	4.0519	4.0520	50.0	4.0519
00:51:15	4.0529	4.0529	4.0529	4.0529	30.0	4.0529
00:51:30	-
00:51:45	4.0530	4.0530	4.0530	4.0530	20.0	4.0530
00:52:00	-
00:52:15	-
00:52:30	-
00:52:45	4.0539	4.0549	4.0539	4.0549	80.0	4.0543
00:53:00	4.0550	4.0569	4.0550	4.0569	100.0	4.0560
00:53:15	4.0570	4.0570	4.0570	4.0570	20.0	4.0570
00:53:30	-
00:53:45	4.0579	4.0589	4.0579	4.0579	141.8	4.0581
00:54:00	4.0589	4.0619	4.0589	4.0619	10802.0	4.0600
00:54:15	4.0620	4.0630	4.0620	4.0630	335.6	4.0621
00:54:30	4.0639	4.0650	4.0639	4.0650	7790.8	4.0639
00:54:45	4.0659	4.0659	4.0659	4.0659	30.0	4.0659
00:55:00	4.0660	4.0670	4.0660	4.0670	1035.6	4.0666
00:55:15	4.0679	4.0709	4.0679	4.0709	11434.8	4.0699
00:55:30	4.0710	4.0710	4.0710	4.0710	37.2	4.0710
00:55:45	4.0719	4.0719	4.0719	4.0719	60.0	4.0719
00:56:00	4.0719	4.0720	4.0719	4.0720	10673.5	4.0719
00:56:15	-
00:56:30	4.0729	4.0750	4.0729	4.0750	2000.0	4.0748
00:56:45	4.0729	4.0729	4.0729	4.0729	500.0	4.0729
00:57:00	4.0980	4.1000	4.0980	4.1000	45396.2	4.0992
00:57:15	4.1000	4.1000	4.1000	4.1000	23995.0	4.1000
00:57:30	4.1000	4.1000	4.1000	4.1000	7605.0	4.1000
00:57:45	4.1000	4.1000	4.1000	4.1000	23995.1	4.1000
00:58:00	4.1000	4.1000	4.1000	4.1000	13439.3	4.1000
00:58:15	-
00:58:30	4.1000	4.1000	4.1000	4.1000	47990.0	4.1000
00:58:45	4.1001	4.1001	4.1001	4.1001	1200.0	4.1001
00:59:00	-
00:59:15	4.1000	4.1001	4.1000	4.1001	20998.0	4.1001
00:59:30	-
00:59:45	-
01:00:00	4.1001	4.1009	4.1000	4.1000	31000.0	4.1003
01:00:15	4.1009	4.1009	4.1009	4.1009	1596.4	4.1009
01:00:30	-
01:00:45	-
01:01:00	-
01:01:15	-
01:01:30	-
01:01:45	-
01:02:00	4.1009	4.1009	4.1000	4.1000	200149.9	4.1001
01:02:15	-
01:02:30	-
01:02:45	4.1000	4.1000	4.1000	4.1000	1000.0	4.1000
01:03:00	-
01:03:15	-
01:03:30	-
01:03:45	-
01:04:00	-
01:04:15	-
01:04:30	-
01:04:45	-
01:05:00	-
01:05:15	-
01:05:30	-
01:05:45	-
01:06:00	4.1010	4.1010	4.1010	4.1010	66.1	4.1010
01:06:15	-
01:06:30	-
01:06:45	-
01:07:00	-
01:07:15	-
01:07:30	-
01:07:45	-
01:08:00	-
01:08:15	-
01:08:30	-
01:08:45	-
01:09:00	4.1069	4.1099	4.1069	4.1099	9665.8	4.1098
01:09:15	-
01:09:30	-
01:09:45	4.1099	4.1099	4.1099	4.1099	3879.8	4.1099
01:10:00	-
01:10:15	-
01:10:30	4.1099	4.1100	4.1099	4.1100	44799.0	4.1099
01:10:45	4.1090	4.1090	4.1090	4.1090	1.1	4.1090
01:11:00	-
01:11:15	-
01:11:30	-
01:11:45	4.1090	4.1090	4.1090	4.1090	498.9	4.1090
01:12:00	-
01:12:15	-
01:12:30	-
01:12:45	4.1080	4.1080	4.1000	4.1000	56310.0	4.1004
01:13:00	-
01:13:15	-
01:13:30	-
01:13:45	4.1090	4.1090	4.1080	4.1080	2.0	4.1085
01:14:00	-
01:14:15	4.1080	4.1080	4.1080	4.1080	10.0	4.1080
01:14:30	-
01:14:45	-
01:15:00	-
01:15:15	-
01:15:30	-
01:15:45	-
01:16:00	-
01:16:15	-
01:16:30	-
01:16:45	-
01:17:00	-
01:17:15	-
01:17:30	-
01:17:45	-
01:18:00	-
01:18:15	-
01:18:30	-
01:18:45	-
01:19:00	-
01:19:15	-
01:19:30	-
01:19:45	-
01:20:00	-
01:20:15	-
01:20:30	4.1090	4.1099	4.1090	4.1099	20000.0	4.1093
01:20:45	-
01:21:00	4.1090	4.1090	4.1000	4.1000	4514.0	4.1044
01:21:15	-
01:21:30	-
01:21:45	-
01:22:00	-
01:22:15	-
01:22:30	-
01:22:45	-
01:23:00	-
01:23:15	4.1099	4.1099	4.1099	4.1099	730.0	4.1099
01:23:30	-
01:23:45	-
01:24:00	4.1099	4.1099	4.1099	4.1099	8525.0	4.1099
01:24:15	4.1099	4.1100	4.1099	4.1100	57539.6	4.1100
01:24:30	4.1109	4.1130	4.1109	4.1130	464.4	4.1120
01:24:45	-
01:25:00	4.1139	4.1150	4.1139	4.1150	339.7	4.1145
01:25:15	4.1159	4.1220	4.1159	4.1220	7639.2	4.1199
01:25:30	-
01:25:45	-
01:26:00	-
01:26:15	-
01:26:30	-
01:26:45	-
01:27:00	4.1210	4.1210	4.1210	4.1210	1.0	4.1210
01:27:15	-
01:27:30	-
01:27:45	-
01:28:00	-
01:28:15	-
01:28:30	-
01:28:45	-
01:29:00	-
01:29:15	-
01:29:30	-
01:29:45	4.1210	4.1210	4.1210	4.1210	1.0	4.1210
01:30:00	-
01:30:15	-
01:30:30	-
01:30:45	-
01:31:00	-
01:31:15	-
01:31:30	-
01:31:45	-
01:32:00	-
01:32:15	-
01:32:30	4.1210	4.1210	4.1210	4.1210	1.0	4.1210
01:32:45	-
01:33:00	-
01:33:15	-
01:33:30	-
01:33:45	-
01:34:00	-
01:34:15	-
01:34:30	-
01:34:45	-
01:35:00	4.1210	4.1210	4.1210	4.1210	1.0	4.1210
01:35:15	-
01:35:30	-
01:35:45	-
01:36:00	-
01:36:15	-
01:36:30	-
01:36:45	-
01:37:00	4.1210	4.1210	4.1210	4.1210	7106.1	4.1210
01:37:15	-
01:37:30	-
01:37:45	-
01:38:00	-
01:38:15	4.1200	4.1200	4.1200	4.1200	1.0	4.1200
01:38:30	-
01:38:45	4.1200	4.1200	4.1200	4.1200	356.1	4.1200
01:39:00	-
01:39:15	-
01:39:30	-
01:39:45	-
01:40:00	-
01:40:15	-
01:40:30	-
01:40:45	-
01:41:00	4.1190	4.1190	4.1190	4.1190	1.0	4.1190
01:41:15	-
01:41:30	-
01:41:45	-
01:42:00	-
01:42:15	-
01:42:30	4.1190	4.1190	4.1001	4.1001	6147.9	4.1037
01:42:45	-
01:43:00	-
01:43:15	-
01:43:30	-
01:43:45	-
01:44:00	-
01:44:15	-
01:44:30	-
01:44:45	-
01:45:00	-
01:45:15	4.1001	4.1001	4.1001	4.1001	24755.0	4.1001
01:45:30	-
01:45:45	-
01:46:00	4.1001	4.1001	4.1000	4.1000	35529.0	4.1001
01:46:15	4.1000	4.1000	4.1000	4.1000	1000.0	4.1000
01:46:30	4.1110	4.1110	4.1110	4.1110	0.5	4.1110
01:46:45	-
01:47:00	-
01:47:15	-
01:47:30	-
01:47:45	-
01:48:00	-
01:48:15	-
01:48:30	-
01:48:45	-
01:49:00	4.1100	4.1100	4.1020	4.1020	2457.9	4.1062
01:49:15	-
01:49:30	-
01:49:45	-
01:50:00	-
01:50:15	-
01:50:30	-
01:50:45	-
01:51:00	-
01:51:15	-
01:51:30	-
01:51:45	4.1109	4.1109	4.1109	4.1109	5.0	4.1109
01:52:00	-
01:52:15	-
01:52:30	-
01:52:45	-
01:53:00	-
01:53:15	-
01:53:30	-
01:53:45	4.1100	4.1100	4.1001	4.1001	2169.6	4.1051
01:54:00	-
01:54:15	-
01:54:30	-
01:54:45	-
01:55:00	-
01:55:15	-
01:55:30	-
01:55:45	-
01:56:00	-
01:56:15	-
01:56:30	-
01:56:45	-
01:57:00	-
01:57:15	-
01:57:30	-
01:57:45	-
01:58:00	-
01:58:15	-
01:58:30	-
01:58:45	-
01:59:00	-
01:59:15	-
01:59:30	-
01:59:45	-
02:00:00	-
02:00:15	-
02:00:30	4.1001	4.1001	4.1001	4.1001	1179.4	4.1001
02:00:45	-
02:01:00	-
02:01:15	-
02:01:30	-
02:01:45	-
02:02:00	-
02:02:15	-
02:02:30	-
02:02:45	-
02:03:00	-
02:03:15	-
02:03:30	-
02:03:45	-
02:04:00	-
02:04:15	-
02:04:30	-
02:04:45	-
02:05:00	-
02:05:15	-
02:05:30	-
02:05:45	-
02:06:00	-
02:06:15	-
02:06:30	-
02:06:45	-
02:07:00	-
02:07:15	-
02:07:30	-
02:07:45	-
02:08:00	-
02:08:15	-
02:08:30	-
02:08:45	-
02:09:00	-
02:09:15	-
02:09:30	4.1109	4.1149	4.1109	4.1149	2000.0	4.1147
02:09:45	-
02:10:00	4.1149	4.1149	4.1149	4.1149	6041.0	4.1149
02:10:15	-
02:10:30	-
02:10:45	4.1140	4.1189	4.1140	4.1189	377.7	4.1156
02:11:00	4.1189	4.1200	4.1189	4.1200	170.3	4.1199
02:11:15	4.1200	4.1200	4.1200	4.1200	900.0	4.1200
02:11:30	-
02:11:45	4.1190	4.1190	4.1190	4.1190	1.0	4.1190
02:12:00	-
02:12:15	-
02:12:30	-
02:12:45	-
02:13:00	4.1209	4.1250	4.1209	4.1250	500.0	4.1233
02:13:15	-
02:13:30	-
02:13:45	-
02:14:00	-
02:14:15	4.1240	4.1240	4.1240	4.1240	1.0	4.1240
02:14:30	4.1270	4.1299	4.1270	4.1299	493.2	4.1280
02:14:45	4.1299	4.1299	4.1299	4.1299	2507.8	4.1299
02:15:00	4.1299	4.1299	4.1299	4.1299	24972.0	4.1299
02:15:15	-
02:15:30	-
02:15:45	-
02:16:00	-
02:16:15	-
02:16:30	4.1300	4.1310	4.1300	4.1310	12458.0	4.1301
02:16:45	-
02:17:00	4.1300	4.1300	4.1300	4.1300	1.0	4.1300
02:17:15	-
02:17:30	4.1300	4.1300	4.1300	4.1300	1.0	4.1300
02:17:45	-
02:18:00	-
02:18:15	-
02:18:30	-
02:18:45	-
02:19:00	-
02:19:15	4.1310	4.1310	4.1310	4.1310	3.0	4.1310
02:19:30	4.1300	4.1310	4.1300	4.1310	1.4	4.1303
02:19:45	-
02:20:00	-
02:20:15	-
02:20:30	-
02:20:45	-
02:21:00	4.1310	4.1310	4.1310	4.1310	400.0	4.1310
02:21:15	4.1300	4.1300	4.1299	4.1299	15000.0	4.1299
02:21:30	-
02:21:45	-
02:22:00	-
02:22:15	-
02:22:30	4.1299	4.1299	4.1299	4.1299	1.0	4.1299
02:22:45	-
02:23:00	-
02:23:15	-
02:23:30	-
02:23:45	-
02:24:00	-
02:24:15	-
02:24:30	-
02:24:45	-
02:25:00	-
02:25:15	-
02:25:30	-
02:25:45	-
02:26:00	4.1299	4.1299	4.1299	4.1299	1.0	4.1299
02:26:15	-
02:26:30	-
02:26:45	-
02:27:00	-
02:27:15	-
02:27:30	-
02:27:45	-
02:28:00	-
02:28:15	-
02:28:30	4.1290	4.1290	4.1290	4.1290	1.0	4.1290
02:28:45	-
02:29:00	-
02:29:15	4.1307	4.1307	4.1307	4.1307	500.0	4.1307
02:29:30	-
02:29:45	-
02:30:00	-
02:30:15	-
02:30:30	4.1300	4.1300	4.1300	4.1300	144.4	4.1300
02:30:45	-
02:31:00	4.1290	4.1290	4.1290	4.1290	1.0	4.1290
02:31:15	4.1290	4.1290	4.1210	4.1210	930.0	4.1250
02:31:30	4.1200	4.1200	4.1200	4.1200	5084.0	4.1200
02:31:45	-
02:32:00	4.1200	4.1200	4.1030	4.1030	2633.5	4.1107
02:32:15	-
02:32:30	-
02:32:45	-
02:33:00	-
02:33:15	-
02:33:30	-
02:33:45	-
02:34:00	-
02:34:15	-
02:34:30	-
02:34:45	-
02:35:00	-
02:35:15	-
02:35:30	-
02:35:45	-
02:36:00	-
02:36:15	-
02:36:30	-
02:36:45	-
02:37:00	-
02:37:15	-
02:37:30	-
02:37:45	-
02:38:00	-
02:38:15	-
02:38:30	4.1020	4.1020	4.1000	4.1000	36881.0	4.1004
02:38:45	-
02:39:00	-
02:39:15	4.1000	4.1110	4.1000	4.1110	10000.5	4.1000
02:39:30	-
02:39:45	-
02:40:00	-
02:40:15	-
02:40:30	-
02:40:45	-
02:41:00	-
02:41:15	-
02:41:30	-
02:41:45	-
02:42:00	4.1100	4.1100	4.1050	4.1050	753.0	4.1077
02:42:15	-
02:42:30	-
02:42:45	-
02:43:00	-
02:43:15	-
02:43:30	-
02:43:45	-
02:44:00	-
02:44:15	-
02:44:30	-
02:44:45	-
02:45:00	-
02:45:15	-
02:45:30	-
02:45:45	-
02:46:00	-
02:46:15	-
02:46:30	-
02:46:45	-
02:47:00	-
02:47:15	-
02:47:30	-
02:47:45	-
02:48:00	-
02:48:15	-
02:48:30	-
02:48:45	-
02:49:00	-
02:49:15	-
02:49:30	-
02:49:45	-
02:50:00	-
02:50:15	-
02:50:30	-
02:50:45	-
02:51:00	-
02:51:15	-
02:51:30	-
02:51:45	-
02:52:00	-
02:52:15	-
02:52:30	-
02:52:45	-
02:53:00	-
02:53:15	-
02:53:30	-
02:53:45	-
02:54:00	-
02:54:15	-
02:54:30	-
02:54:45	-
02:55:00	-
02:55:15	-
02:55:30	-
02:55:45	-
02:56:00	-
02:56:15	-
02:56:30	-
02:56:45	-
02:57:00	-
02:57:15	-
02:57:30	-
02:57:45	-
02:58:00	-
02:58:15	-
02:58:30	-
02:58:45	-
02:59:00	-
02:59:15	-
02:59:30	-
02:59:45	-
03:00:00	-
03:00:15	-
03:00:30	-
03:00:45	-
03:01:00	-
03:01:15	-
03:01:30	-
03:01:45	-
03:02:00	-
03:02:15	-
03:02:30	-
03:02:45	-
03:03:00	-
03:03:15	-
03:03:30	-
03:03:45	-
03:04:00	-
03:04:15	-
03:04:30	-
03:04:45	-
03:05:00	-
03:05:15	-
03:05:30	-
03:05:45	-
03:06:00	-
03:06:15	-
03:06:30	-
03:06:45	-
03:07:00	-
03:07:15	-
03:07:30	-
03:07:45	-
03:08:00	-
03:08:15	-
03:08:30	-
03:08:45	-
03:09:00	-
03:09:15	-
03:09:30	-
03:09:45	-
03:10:00	-
03:10:15	-
03:10:30	-
03:10:45	-
03:11:00	-
03:11:15	-
03:11:30	-
03:11:45	-
03:12:00	-
03:12:15	-
03:12:30	-
03:12:45	-
03:13:00	-
03:13:15	-
03:13:30	-
03:13:45	-
03:14:00	-
03:14:15	-
03:14:30	-
03:14:45	-
03:15:00	-
03:15:15	-
03:15:30	-
03:15:45	4.1050	4.1050	4.1040	4.1040	50.0	4.1046
03:16:00	-
03:16:15	-
03:16:30	-
03:16:45	-
03:17:00	-
03:17:15	-
03:17:30	-
03:17:45	-
03:18:00	-
03:18:15	-
03:18:30	-
03:18:45	-
03:19:00	-
03:19:15	-
03:19:30	-
03:19:45	-
03:20:00	-
03:20:15	-
03:20:30	-
03:20:45	-
03:21:00	-
03:21:15	-
03:21:30	-
03:21:45	-
03:22:00	-
03:22:15	-
03:22:30	-
03:22:45	-
03:23:00	4.1110	4.1110	4.1110	4.1110	119.5	4.1110
03:23:15	-
03:23:30	-
03:23:45	-
03:24:00	-
03:24:15	4.1120	4.1120	4.1120	4.1120	120.0	4.1120
03:24:30	-
03:24:45	-
03:25:00	4.1130	4.1200	4.1130	4.1200	960.0	4.1165
03:25:15	-
03:25:30	4.1210	4.1210	4.1210	4.1210	16.0	4.1210
03:25:45	-
03:26:00	-
03:26:15	-
03:26:30	-
03:26:45	-
03:27:00	-
03:27:15	-
03:27:30	-
03:27:45	-
03:28:00	-
03:28:15	-
03:28:30	-
03:28:45	-
03:29:00	-
03:29:15	-
03:29:30	-
03:29:45	-
03:30:00	-
03:30:15	-
03:30:30	-
03:30:45	4.1210	4.1300	4.1210	4.1300	185.0	4.1259
03:31:00	4.1300	4.1300	4.1300	4.1300	115.0	4.1300
03:31:15	-
03:31:30	-
03:31:45	4.1307	4.1307	4.1307	4.1307	2087.0	4.1307
03:32:00	-
03:32:15	4.1310	4.1310	4.1310	4.1310	582.0	4.1310
03:32:30	4.1312	4.1312	4.1312	4.1312	1485.5	4.1312
03:32:45	-
03:33:00	-
03:33:15	4.1320	4.1340	4.1320	4.1340	4458.8	4.1333
03:33:30	4.1330	4.1330	4.1330	4.1330	247.0	4.1330
03:33:45	-
03:34:00	-
03:34:15	-
03:34:30	4.1350	4.1367	4.1350	4.1367	14091.6	4.1363
03:34:45	4.1367	4.1367	4.1367	4.1367	2.0	4.1367
03:35:00	-
03:35:15	-
03:35:30	-
03:35:45	-
03:36:00	4.1360	4.1360	4.1360	4.1360	1.0	4.1360
03:36:15	-
03:36:30	-
03:36:45	-
03:37:00	-
03:37:15	4.1360	4.1360	4.1360	4.1360	366.0	4.1360
03:37:30	-
03:37:45	-
03:38:00	-
03:38:15	-
03:38:30	4.1360	4.1360	4.1350	4.1350	1.0	4.1355
03:38:45	-
03:39:00	-
03:39:15	-
03:39:30	-
03:39:45	-
03:40:00	4.1350	4.1350	4.1350	4.1350	351.0	4.1350
03:40:15	-
03:40:30	-
03:40:45	-
03:41:00	4.1350	4.1350	4.1350	4.1350	1.0	4.1350
03:41:15	-
03:41:30	-
03:41:45	-
03:42:00	-
03:42:15	-
03:42:30	4.1350	4.1350	4.1350	4.1350	4.0	4.1350
03:42:45	-
03:43:00	-
03:43:15	-
03:43:30	-
03:43:45	-
03:44:00	4.1330	4.1330	4.1320	4.1320	1.0	4.1328
03:44:15	-
03:44:30	4.1320	4.1320	4.1320	4.1320	240.0	4.1320
03:44:45	-
03:45:00	-
03:45:15	-
03:45:30	-
03:45:45	-
03:46:00	-
03:46:15	-
03:46:30	4.1320	4.1320	4.1300	4.1300	1.0	4.1304
03:46:45	-
03:47:00	-
03:47:15	-
03:47:30	-
03:47:45	-
03:48:00	-
03:48:15	-
03:48:30	-
03:48:45	-
03:49:00	-
03:49:15	-
03:49:30	-
03:49:45	-
03:50:00	-
03:50:15	4.1300	4.1300	4.1300	4.1300	1.0	4.1300
03:50:30	4.1300	4.1300	4.1290	4.1290	2204.0	4.1300
03:50:45	4.1290	4.1290	4.1210	4.1210	649.0	4.1248
03:51:00	-
03:51:15	-
03:51:30	-
03:51:45	-
03:52:00	-
03:52:15	-
03:52:30	-
03:52:45	-
03:53:00	-
03:53:15	-
03:53:30	-
03:53:45	-
03:54:00	-
03:54:15	-
03:54:30	-
03:54:45	-
03:55:00	-
03:55:15	-
03:55:30	-
03:55:45	-
03:56:00	-
03:56:15	-
03:56:30	-
03:56:45	-
03:57:00	-
03:57:15	-
03:57:30	-
03:57:45	-
03:58:00	-
03:58:15	-
03:58:30	-
03:58:45	-
03:59:00	-
03:59:15	-
03:59:30	-
03:59:45	-
04:00:00	-
04:00:15	-
04:00:30	-
04:00:45	-
04:01:00	-
04:01:15	-
04:01:30	-
04:01:45	-
04:02:00	-
04:02:15	-
04:02:30	-
04:02:45	-
04:03:00	-
04:03:15	-
04:03:30	-
04:03:45	-
04:04:00	-
04:04:15	-
04:04:30	-
04:04:45	-
04:05:00	-
04:05:15	-
04:05:30	-
04:05:45	-
04:06:00	-
04:06:15	-
04:06:30	-
04:06:45	-
04:07:00	-
04:07:15	-
04:07:30	-
04:07:45	-
04:08:00	-
04:08:15	-
04:08:30	-
04:08:45	-
04:09:00	-
04:09:15	-
04:09:30	-
04:09:45	-
04:10:00	-
04:10:15	-
04:10:30	-
04:10:45	-
04:11:00	-
04:11:15	-
04:11:30	-
04:11:45	-
04:12:00	-
04:12:15	-
04:12:30	-
04:12:45	-
04:13:00	-
04:13:15	-
04:13:30	-
04:13:45	-
04:14:00	-
04:14:15	-
04:14:30	-
04:14:45	-
04:15:00	-
04:15:15	-
04:15:30	-
04:15:45	-
04:16:00	-
04:16:15	-
04:16:30	-
04:16:45	-
04:17:00	-
04:17:15	-
04:17:30	-
04:17:45	-
04:18:00	-
04:18:15	-
04:18:30	-
04:18:45	-
04:19:00	-
04:19:15	-
04:19:30	-
04:19:45	-
04:20:00	-
04:20:15	-
04:20:30	-
04:20:45	-
04:21:00	-
04:21:15	4.1211	4.1211	4.1211	4.1211	48.0	4.1211
04:21:30	-
04:21:45	-
04:22:00	-
04:22:15	-
04:22:30	-
04:22:45	-
04:23:00	-
04:23:15	-
04:23:30	-
04:23:45	-
04:24:00	-
04:24:15	-
04:24:30	-
04:24:45	-
04:25:00	-
04:25:15	-
04:25:30	-
04:25:45	-
04:26:00	-
04:26:15	-
04:26:30	-
04:26:45	-
04:27:00	-
04:27:15	-
04:27:30	-
04:27:45	-
04:28:00	-
04:28:15	-
04:28:30	-
04:28:45	-
04:29:00	-
04:29:15	-
04:29:30	-
04:29:45	-
04:30:00	-
04:30:15	-
04:30:30	-
04:30:45	-
04:31:00	-
04:31:15	-
04:31:30	-
04:31:45	-
04:32:00	-
04:32:15	-
04:32:30	-
04:32:45	-
04:33:00	-
04:33:15	-
04:33:30	-
04:33:45	-
04:34:00	-
04:34:15	-
04:34:30	-
04:34:45	-
04:35:00	-
04:35:15	-
04:35:30	-
04:35:45	-
04:36:00	-
04:36:15	-
04:36:30	-
04:36:45	-
04:37:00	-
04:37:15	-
04:37:30	-
04:37:45	-
04:38:00	-
04:38:15	-
04:38:30	-
04:38:45	-
04:39:00	4.1210	4.1210	4.1200	4.1200	26.2	4.1202
04:39:15	-
04:39:30	-
04:39:45	-
04:40:00	-
04:40:15	-
04:40:30	-
04:40:45	-
04:41:00	-
04:41:15	-
04:41:30	-
04:41:45	-
04:42:00	-
04:42:15	-
04:42:30	4.1191	4.1191	4.1191	4.1191	100.0	4.1191
04:42:45	-
04:43:00	4.1191	4.1191	4.1191	4.1191	80.0	4.1191
04:43:15	4.1191	4.1200	4.1191	4.1200	4876.0	4.1197
04:43:30	-
04:43:45	-
04:44:00	-
04:44:15	-
04:44:30	-
04:44:45	-
04:45:00	-
04:45:15	-
04:45:30	-
04:45:45	-
04:46:00	-
04:46:15	-
04:46:30	-
04:46:45	-
04:47:00	-
04:47:15	-
04:47:30	-
04:47:45	4.1190	4.1190	4.1190	4.1190	40.0	4.1190
04:48:00	-
04:48:15	-
04:48:30	-
04:48:45	-
04:49:00	-
04:49:15	-
04:49:30	-
04:49:45	-
04:50:00	-
04:50:15	-
04:50:30	-
04:50:45	-
04:51:00	-
04:51:15	-
04:51:30	-
04:51:45	-
04:52:00	-
04:52:15	-
04:52:30	-
04:52:45	-
04:53:00	-
04:53:15	-
04:53:30	-
04:53:45	-
04:54:00	-
04:54:15	-
04:54:30	-
04:54:45	-
04:55:00	-
04:55:15	-
04:55:30	-
04:55:45	-
04:56:00	-
04:56:15	-
04:56:30	-
04:56:45	-
04:57:00	-
04:57:15	-
04:57:30	-
04:57:45	-
04:58:00	-
04:58:15	-
04:58:30	-
04:58:45	-
04:59:00	-
04:59:15	-
04:59:30	-
04:59:45	4.1191	4.1191	4.1191	4.1191	40.4	4.1191
05:00:00	-
05:00:15	-
05:00:30	-
05:00:45	-
05:01:00	-
05:01:15	-
05:01:30	-
05:01:45	-
05:02:00	-
05:02:15	-
05:02:30	-
05:02:45	-
05:03:00	-
05:03:15	-
05:03:30	-
05:03:45	-
05:04:00	-
05:04:15	4.1191	4.1191	4.1191	4.1191	367.0	4.1191
05:04:30	-
05:04:45	-
05:05:00	-
05:05:15	-
05:05:30	-
05:05:45	-
05:06:00	-
05:06:15	-
05:06:30	-
05:06:45	-
05:07:00	-
05:07:15	-
05:07:30	-
05:07:45	-
05:08:00	-
05:08:15	-
05:08:30	-
05:08:45	-
05:09:00	-
05:09:15	-
05:09:30	-
05:09:45	-
05:10:00	-
05:10:15	-
05:10:30	-
05:10:45	-
05:11:00	-
05:11:15	-
05:11:30	-
05:11:45	-
05:12:00	-
05:12:15	-
05:12:30	-
05:12:45	-
05:13:00	-
05:13:15	-
05:13:30	-
05:13:45	-
05:14:00	-
05:14:15	-
05:14:30	-
05:14:45	-
05:15:00	-
05:15:15	-
05:15:30	-
05:15:45	-
05:16:00	-
05:16:15	-
05:16:30	-
05:16:45	-
05:17:00	-
05:17:15	-
05:17:30	-
05:17:45	-
05:18:00	-
05:18:15	-
05:18:30	-
05:18:45	-
05:19:00	-
05:19:15	-
05:19:30	-
05:19:45	-
05:20:00	-
05:20:15	-
05:20:30	-
05:20:45	-
05:21:00	-
05:21:15	-
05:21:30	-
05:21:45	-
05:22:00	-
05:22:15	-
05:22:30	-
05:22:45	-
05:23:00	-
05:23:15	-
05:23:30	-
05:23:45	-
05:24:00	-
05:24:15	-
05:24:30	-
05:24:45	-
05:25:00	-
05:25:15	-
05:25:30	-
05:25:45	-
05:26:00	-
05:26:15	-
05:26:30	-
05:26:45	-
05:27:00	-
05:27:15	-
05:27:30	-
05:27:45	-
05:28:00	4.1191	4.1191	4.1191	4.1191	15.0	4.1191
05:28:15	-
05:28:30	-
05:28:45	-
05:29:00	-
05:29:15	-
05:29:30	-
05:29:45	-
05:30:00	-
05:30:15	-
05:30:30	-
05:30:45	-
05:31:00	-
05:31:15	-
05:31:30	-
05:31:45	-
05:32:00	-
05:32:15	-
05:32:30	-
05:32:45	-
05:33:00	-
05:33:15	4.1190	4.1190	4.1190	4.1190	74.3	4.1190
05:33:30	-
05:33:45	-
05:34:00	-
05:34:15	-
05:34:30	-
05:34:45	-
05:35:00	-
05:35:15	-
05:35:30	-
05:35:45	-
05:36:00	-
05:36:15	-
05:36:30	-
05:36:45	-
05:37:00	-
05:37:15	-
05:37:30	-
05:37:45	-
05:38:00	-
05:38:15	-
05:38:30	-
05:38:45	-
05:39:00	-
05:39:15	-
05:39:30	-
05:39:45	-
05:40:00	-
05:40:15	-
05:40:30	-
05:40:45	-
05:41:00	-
05:41:15	-
05:41:30	4.1181	4.1190	4.1181	4.1190	59420.0	4.1189
05:41:45	-
05:42:00	-
05:42:15	-
05:42:30	-
05:42:45	-
05:43:00	-
05:43:15	-
05:43:30	-
05:43:45	-
05:44:00	-
05:44:15	-
05:44:30	-
05:44:45	-
05:45:00	-
05:45:15	-
05:45:30	-
05:45:45	-
05:46:00	-
05:46:15	-
05:46:30	-
05:46:45	-
05:47:00	-
05:47:15	-
05:47:30	-
05:47:45	-
05:48:00	-
05:48:15	-
05:48:30	-
05:48:45	-
05:49:00	-
05:49:15	-
05:49:30	-
05:49:45	-
05:50:00	-
05:50:15	-
05:50:30	-
05:50:45	-
05:51:00	-
05:51:15	-
05:51:30	-
05:51:45	-
05:52:00	-
05:52:15	-
05:52:30	-
05:52:45	-
05:53:00	-
05:53:15	-
05:53:30	-
05:53:45	-
05:54:00	-
05:54:15	-
05:54:30	-
05:54:45	-
05:55:00	-
05:55:15	-
05:55:30	-
05:55:45	-
05:56:00	-
05:56:15	-
05:56:30	-
05:56:45	-
05:57:00	-
05:57:15	-
05:57:30	-
05:57:45	-
05:58:00	-
05:58:15	4.1181	4.1181	4.1181	4.1181	5.0	4.1181
05:58:30	-
05:58:45	-
05:59:00	-
05:59:15	-
05:59:30	-
05:59:45	-
06:00:00	-
06:00:15	-
06:00:30	-
06:00:45	-
06:01:00	-
06:01:15	-
06:01:30	-
06:01:45	-
06:02:00	-
06:02:15	-
06:02:30	-
06:02:45	-
06:03:00	-
06:03:15	-
06:03:30	-
06:03:45	-
06:04:00	4.1140	4.1140	4.1040	4.1040	978.5	4.1092
06:04:15	4.1040	4.1040	4.1001	4.1001	500.0	4.1021
06:04:30	-
06:04:45	-
06:05:00	-
06:05:15	-
06:05:30	-
06:05:45	-
06:06:00	-
06:06:15	-
06:06:30	4.1002	4.1002	4.1002	4.1002	1500.0	4.1002
06:06:45	-
06:07:00	-
06:07:15	-
06:07:30	4.1002	4.1002	4.1002	4.1002	500.0	4.1002
06:07:45	-
06:08:00	-
06:08:15	-
06:08:30	-
06:08:45	-
06:09:00	-
06:09:15	-
06:09:30	-
06:09:45	4.1001	4.1001	4.1000	4.1000	23446.0	4.1000
06:10:00	-
06:10:15	-
06:10:30	-
06:10:45	-
06:11:00	4.1001	4.1120	4.1001	4.1120	1540.0	4.1005
06:11:15	-
06:11:30	-
06:11:45	-
06:12:00	-
06:12:15	-
06:12:30	-
06:12:45	-
06:13:00	4.1110	4.1110	4.1001	4.1001	4140.0	4.1051
06:13:15	-
06:13:30	4.1001	4.1001	4.1001	4.1001	50000.0	4.1001
06:13:45	-
06:14:00	-
06:14:15	-
06:14:30	-
06:14:45	-
06:15:00	-
06:15:15	-
06:15:30	-
06:15:45	-
06:16:00	-
06:16:15	-
06:16:30	-
06:16:45	-
06:17:00	-
06:17:15	-
06:17:30	-
06:17:45	-
06:18:00	-
06:18:15	-
06:18:30	-
06:18:45	4.1002	4.1002	4.1002	4.1002	3000.0	4.1002
06:19:00	-
06:19:15	-
06:19:30	4.1002	4.1111	4.1002	4.1111	18900.0	4.1108
06:19:45	-
06:20:00	-
06:20:15	-
06:20:30	-
06:20:45	-
06:21:00	-
06:21:15	-
06:21:30	-
06:21:45	-
06:22:00	-
06:22:15	-
06:22:30	-
06:22:45	4.1101	4.1101	4.1101	4.1101	1500.0	4.1101
06:23:00	-
06:23:15	-
06:23:30	-
06:23:45	-
06:24:00	-
06:24:15	-
06:24:30	-
06:24:45	-
06:25:00	-
06:25:15	-
06:25:30	-
06:25:45	4.1101	4.1101	4.1001	4.1001	3200.0	4.1070
06:26:00	-
06:26:15	-
06:26:30	-
06:26:45	-
06:27:00	-
06:27:15	-
06:27:30	-
06:27:45	4.1002	4.1002	4.1002	4.1002	25.0	4.1002
06:28:00	-
06:28:15	-
06:28:30	-
06:28:45	-
06:29:00	-
06:29:15	-
06:29:30	-
06:29:45	4.1002	4.1002	4.1002	4.1002	1970.0	4.1002
06:30:00	-
06:30:15	-
06:30:30	-
06:30:45	-
06:31:00	-
06:31:15	-
06:31:30	-
06:31:45	-
06:32:00	-
06:32:15	-
06:32:30	4.1002	4.1002	4.1002	4.1002	1200.0	4.1002
06:32:45	-
06:33:00	-
06:33:15	-
06:33:30	-
06:33:45	-
06:34:00	-
06:34:15	-
06:34:30	-
06:34:45	-
06:35:00	-
06:35:15	-
06:35:30	-
06:35:45	-
06:36:00	-
06:36:15	4.1001	4.1001	4.1001	4.1001	138.0	4.1001
06:36:30	4.1001	4.1001	4.1001	4.1001	2771.9	4.1001
06:36:45	4.1000	4.1000	4.1000	4.1000	12397.0	4.1000
06:37:00	4.1000	4.1000	4.1000	4.1000	225212.0	4.1000
06:37:15	4.1002	4.1002	4.1000	4.1000	67565.0	4.1000
06:37:30	-
06:37:45	4.1000	4.1000	4.1000	4.1000	15764.0	4.1000
06:38:00	-
06:38:15	4.1000	4.1000	4.1000	4.1000	6342.1	4.1000
06:38:30	-
06:38:45	4.0990	4.0990	4.0953	4.0953	2952.0	4.0969
06:39:00	4.0953	4.0953	4.0953	4.0953	26024.2	4.0953
06:39:15	-
06:39:30	4.0951	4.0953	4.0951	4.0953	2570.2	4.0953
06:39:45	-
06:40:00	-
06:40:15	-
06:40:30	-
06:40:45	-
06:41:00	-
06:41:15	-
06:41:30	-
06:41:45	-
06:42:00	-
06:42:15	-
06:42:30	-
06:42:45	-
06:43:00	-
06:43:15	-
06:43:30	-
06:43:45	-
06:44:00	-
06:44:15	-
06:44:30	-
06:44:45	-
06:45:00	-
06:45:15	4.0950	4.0950	4.0873	4.0873	4180.0	4.0915
06:45:30	-
06:45:45	-
06:46:00	4.0874	4.0951	4.0874	4.0951	9000.0	4.0947
06:46:15	4.0953	4.0953	4.0953	4.0953	10000.0	4.0953
06:46:30	4.0952	4.0952	4.0952	4.0952	500.0	4.0952
06:46:45	-
06:47:00	-
06:47:15	-
06:47:30	4.0941	4.0941	4.0941	4.0941	500.0	4.0941
06:47:45	-
06:48:00	-
06:48:15	-
06:48:30	4.0941	4.0953	4.0941	4.0953	608.0	4.0943
06:48:45	-
06:49:00	-
06:49:15	-
06:49:30	4.0942	4.0942	4.0942	4.0942	500.0	4.0942
06:49:45	-
06:50:00	-
06:50:15	-
06:50:30	-
06:50:45	-
06:51:00	-
06:51:15	-
06:51:30	-
06:51:45	-
06:52:00	-
06:52:15	-
06:52:30	-
06:52:45	-
06:53:00	-
06:53:15	-
06:53:30	-
06:53:45	-
06:54:00	4.0942	4.0942	4.0942	4.0942	2000.0	4.0942
06:54:15	-
06:54:30	-
06:54:45	-
06:55:00	4.0941	4.0941	4.0941	4.0941	6.0	4.0941
06:55:15	-
06:55:30	-
06:55:45	-
06:56:00	-
06:56:15	-
06:56:30	-
06:56:45	-
06:57:00	-
06:57:15	-
06:57:30	-
06:57:45	-
06:58:00	-
06:58:15	-
06:58:30	-
06:58:45	-
06:59:00	-
06:59:15	-
06:59:30	-
06:59:45	-
07:00:00	-
07:00:15	4.0941	4.0941	4.0873	4.0873	1620.0	4.0922
07:00:30	4.0874	4.0874	4.0874	4.0874	500.0	4.0874
07:00:45	4.0942	4.0942	4.0942	4.0942	42.0	4.0942
07:01:00	-
07:01:15	4.0942	4.0942	4.0942	4.0942	2958.0	4.0942
07:01:30	4.0953	4.0953	4.0943	4.0943	606.0	4.0945
07:01:45	4.0953	4.1000	4.0953	4.1000	9041.6	4.1000
07:02:00	4.1000	4.1010	4.1000	4.1010	43578.9	4.1000
07:02:15	4.1020	4.1020	4.1020	4.1020	20.0	4.1020
07:02:30	-
07:02:45	4.1024	4.1024	4.1024	4.1024	500.0	4.1024
07:03:00	4.1030	4.1040	4.1030	4.1040	40.0	4.1035
07:03:15	4.1050	4.1070	4.1050	4.1070	22407.0	4.1050
07:03:30	-
07:03:45	4.1071	4.1080	4.1071	4.1080	520.0	4.1071
07:04:00	4.1090	4.1110	4.1090	4.1110	757.0	4.1109
07:04:15	4.1110	4.1170	4.1110	4.1170	21770.0	4.1110
07:04:30	-
07:04:45	-
07:05:00	-
07:05:15	-
07:05:30	-
07:05:45	-
07:06:00	-
07:06:15	-
07:06:30	-
07:06:45	-
07:07:00	-
07:07:15	-
07:07:30	-
07:07:45	-
07:08:00	-
07:08:15	-
07:08:30	-
07:08:45	-
07:09:00	-
07:09:15	-
07:09:30	-
07:09:45	-
07:10:00	4.1160	4.1160	4.1100	4.1100	5316.0	4.1105
07:10:15	-
07:10:30	-
07:10:45	-
07:11:00	-
07:11:15	-
07:11:30	-
07:11:45	-
07:12:00	4.1100	4.1100	4.1100	4.1100	23.0	4.1100
07:12:15	-
07:12:30	-
07:12:45	-
07:13:00	-
07:13:15	4.1000	4.1000	4.0900	4.0900	2202.7	4.0969
07:13:30	-
07:13:45	-
07:14:00	-
07:14:15	-
07:14:30	-
07:14:45	4.0903	4.0903	4.0903	4.0903	13819.0	4.0903
07:15:00	4.0904	4.0904	4.0904	4.0904	1000.0	4.0904
07:15:15	-
07:15:30	-
07:15:45	4.0903	4.0903	4.0903	4.0903	0.2	4.0903
07:16:00	-
07:16:15	-
07:16:30	-
07:16:45	4.0901	4.0903	4.0901	4.0903	2400.0	4.0903
07:17:00	4.0904	4.0904	4.0904	4.0904	500.0	4.0904
07:17:15	-
07:17:30	4.0907	4.0907	4.0907	4.0907	500.0	4.0907
07:17:45	4.0910	4.0910	4.0910	4.0910	3769.0	4.0910
07:18:00	-
07:18:15	4.1010	4.1010	4.1010	4.1010	3.0	4.1010
07:18:30	-
07:18:45	4.1001	4.1001	4.1001	4.1001	1.0	4.1001
07:19:00	-
07:19:15	4.1001	4.1001	4.1001	4.1001	499.0	4.1001
07:19:30	-
07:19:45	-
07:20:00	-
07:20:15	4.1002	4.1002	4.1002	4.1002	500.0	4.1002
07:20:30	4.1002	4.1002	4.1002	4.1002	500.0	4.1002
07:20:45	-
07:21:00	-
07:21:15	4.1003	4.1003	4.0870	4.0870	5800.0	4.0985
07:21:30	-
07:21:45	-
07:22:00	4.0871	4.1100	4.0871	4.1100	780.0	4.0930
07:22:15	4.1100	4.1100	4.1100	4.1100	3170.0	4.1100
07:22:30	4.1091	4.1091	4.1091	4.1091	30.0	4.1091
07:22:45	4.1090	4.1090	4.1090	4.1090	56.1	4.1090
07:23:00	4.1090	4.1090	4.1090	4.1090	725.0	4.1090
07:23:15	-
07:23:30	-
07:23:45	-
07:24:00	4.1000	4.1000	4.0900	4.0900	565.2	4.0950
07:24:15	4.0900	4.0900	4.0870	4.0870	100.0	4.0888
07:24:30	4.0901	4.0901	4.0901	4.0901	500.0	4.0901
07:24:45	-
07:25:00	-
07:25:15	-
07:25:30	4.0902	4.0902	4.0902	4.0902	500.0	4.0902
07:25:45	-
07:26:00	-
07:26:15	-
07:26:30	4.0902	4.0902	4.0902	4.0902	500.0	4.0902
07:26:45	-
07:27:00	-
07:27:15	-
07:27:30	4.0903	4.0903	4.0903	4.0903	500.0	4.0903
07:27:45	-
07:28:00	-
07:28:15	-
07:28:30	4.0903	4.0903	4.0903	4.0903	500.0	4.0903
07:28:45	-
07:29:00	-
07:29:15	4.0903	4.0903	4.0903	4.0903	1842.0	4.0903
07:29:30	4.0905	4.0905	4.0905	4.0905	500.0	4.0905
07:29:45	-
07:30:00	-
07:30:15	4.0905	4.0905	4.0905	4.0905	500.0	4.0905
07:30:30	-
07:30:45	-
07:31:00	-
07:31:15	-
07:31:30	4.0909	4.0909	4.0909	4.0909	500.0	4.0909
07:31:45	-
07:32:00	4.0980	4.1029	4.0980	4.1029	250.0	4.1005
07:32:15	-
07:32:30	4.1030	4.1030	4.1030	4.1030	520.0	4.1030
07:32:45	-
07:33:00	-
07:33:15	-
07:33:30	-
07:33:45	4.1021	4.1080	4.1021	4.1080	720.0	4.1034
07:34:00	4.1080	4.1080	4.1000	4.1000	1585.4	4.1074
07:34:15	4.1000	4.1000	4.1000	4.1000	2392.6	4.1000
07:34:30	-
07:34:45	-
07:35:00	-
07:35:15	-
07:35:30	-
07:35:45	-
07:36:00	-
07:36:15	-
07:36:30	-
07:36:45	-
07:37:00	-
07:37:15	4.1001	4.1001	4.1001	4.1001	922.0	4.1001
07:37:30	-
07:37:45	-
07:38:00	-
07:38:15	-
07:38:30	-
07:38:45	-
07:39:00	-
07:39:15	-
07:39:30	-
07:39:45	-
07:40:00	4.1001	4.1001	4.1001	4.1001	2000.0	4.1001
07:40:15	-
07:40:30	4.1001	4.1001	4.1001	4.1001	78.0	4.1001
07:40:45	-
07:41:00	4.1001	4.1001	4.1001	4.1001	500.0	4.1001
07:41:15	-
07:41:30	4.1001	4.1001	4.1001	4.1001	291.0	4.1001
07:41:45	-
07:42:00	4.1001	4.1001	4.1001	4.1001	1.0	4.1001
07:42:15	-
07:42:30	-
07:42:45	-
07:43:00	-
07:43:15	-
07:43:30	-
07:43:45	-
07:44:00	-
07:44:15	-
07:44:30	-
07:44:45	-
07:45:00	-
07:45:15	-
07:45:30	-
07:45:45	-
07:46:00	-
07:46:15	-
07:46:30	-
07:46:45	-
07:47:00	-
07:47:15	-
07:47:30	-
07:47:45	4.1001	4.1001	4.1001	4.1001	3208.0	4.1001
07:48:00	-
07:48:15	-
07:48:30	-
07:48:45	-
07:49:00	-
07:49:15	-
07:49:30	-
07:49:45	-
07:50:00	4.1001	4.1001	4.0940	4.0940	2030.0	4.0988
07:50:15	-
07:50:30	4.0940	4.0940	4.0902	4.0902	140.0	4.0925
07:50:45	-
07:51:00	-
07:51:15	4.0902	4.0902	4.0850	4.0850	11966.4	4.0895
07:51:30	-
07:51:45	-
07:52:00	-
07:52:15	-
07:52:30	4.0846	4.0846	4.0846	4.0846	500.0	4.0846
07:52:45	-
07:53:00	-
07:53:15	-
07:53:30	4.0846	4.0846	4.0830	4.0830	1500.0	4.0839
07:53:45	-
07:54:00	-
07:54:15	-
07:54:30	4.0831	4.0831	4.0831	4.0831	500.0	4.0831
07:54:45	-
07:55:00	-
07:55:15	-
07:55:30	4.0831	4.0831	4.0831	4.0831	500.0	4.0831
07:55:45	-
07:56:00	-
07:56:15	-
07:56:30	4.0830	4.0830	4.0830	4.0830	92.0	4.0830
07:56:45	4.0831	4.0831	4.0831	4.0831	74.0	4.0831
07:57:00	4.0831	4.0831	4.0820	4.0820	11.0	4.0821
07:57:15	-
07:57:30	4.0821	4.0821	4.0821	4.0821	500.0	4.0821
07:57:45	-
07:58:00	-
07:58:15	4.0821	4.0831	4.0821	4.0831	920.0	4.0826
07:58:30	-
07:58:45	-
07:59:00	-
07:59:15	4.0823	4.0823	4.0823	4.0823	500.0	4.0823
07:59:30	-
07:59:45	4.0822	4.0822	4.0820	4.0820	2000.0	4.0820
08:00:00	-
08:00:15	-
08:00:30	4.0821	4.0821	4.0820	4.0820	30500.0	4.0820
08:00:45	4.0820	4.0820	4.0800	4.0800	9929.0	4.0806
08:01:00	-
08:01:15	-
08:01:30	-
08:01:45	4.0800	4.0800	4.0790	4.0790	7787.0	4.0800
08:02:00	-
08:02:15	4.0790	4.0790	4.0770	4.0770	1000.0	4.0784
08:02:30	-
08:02:45	-
08:03:00	4.0770	4.0770	4.0770	4.0770	3934.0	4.0770
08:03:15	-
08:03:30	-
08:03:45	-
08:04:00	-
08:04:15	-
08:04:30	-
08:04:45	-
08:05:00	-
08:05:15	4.0770	4.0770	4.0770	4.0770	300.0	4.0770
08:05:30	-
08:05:45	4.0770	4.0770	4.0770	4.0770	3000.0	4.0770
08:06:00	4.0771	4.0771	4.0720	4.0771	5214.0	4.0739
08:06:15	-
08:06:30	4.0720	4.0720	4.0720	4.0720	1500.0	4.0720
08:06:45	-
08:07:00	-
08:07:15	4.0721	4.0771	4.0721	4.0771	2200.0	4.0760
08:07:30	4.0721	4.0721	4.0721	4.0721	500.0	4.0721
08:07:45	-
08:08:00	-
08:08:15	-
08:08:30	4.0721	4.0721	4.0721	4.0721	500.0	4.0721
08:08:45	-
08:09:00	-
08:09:15	-
08:09:30	4.0721	4.0721	4.0721	4.0721	500.0	4.0721
08:09:45	-
08:10:00	-
08:10:15	-
08:10:30	4.0721	4.0721	4.0721	4.0721	500.0	4.0721
08:10:45	-
08:11:00	-
08:11:15	4.0771	4.0771	4.0771	4.0771	27.0	4.0771
08:11:30	4.0721	4.0721	4.0721	4.0721	500.0	4.0721
08:11:45	-
08:12:00	-
08:12:15	4.0721	4.0721	4.0721	4.0721	500.0	4.0721
08:12:30	4.0720	4.0720	4.0720	4.0720	500.0	4.0720
08:12:45	-
08:13:00	-
08:13:15	4.0720	4.0721	4.0720	4.0721	4341.6	4.0720
08:13:30	-
08:13:45	-
08:14:00	-
08:14:15	4.0711	4.0711	4.0711	4.0711	500.0	4.0711
08:14:30	-
08:14:45	4.0710	4.0710	4.0710	4.0710	3023.0	4.0710
08:15:00	-
08:15:15	4.0701	4.0701	4.0701	4.0701	500.0	4.0701
08:15:30	-
08:15:45	-
08:16:00	-
08:16:15	4.0700	4.0700	4.0700	4.0700	3000.0	4.0700
08:16:30	-
08:16:45	-
08:17:00	4.0700	4.0700	4.0700	4.0700	3289.0	4.0700
08:17:15	4.0691	4.0691	4.0691	4.0691	0.1	4.0691
08:17:30	4.0691	4.0691	4.0691	4.0691	499.9	4.0691
08:17:45	4.0690	4.0721	4.0690	4.0721	1936.4	4.0701
08:18:00	-
08:18:15	4.0722	4.0722	4.0722	4.0722	500.0	4.0722
08:18:30	-
08:18:45	-
08:19:00	-
08:19:15	4.0769	4.0769	4.0721	4.0721	5.0	4.0722
08:19:30	-
08:19:45	-
08:20:00	-
08:20:15	-
08:20:30	4.0766	4.0766	4.0602	4.0602	2000.0	4.0714
08:20:45	-
08:21:00	-
08:21:15	4.0603	4.0603	4.0603	4.0603	500.0	4.0603
08:21:30	-
08:21:45	-
08:22:00	-
08:22:15	-
08:22:30	4.0710	4.0770	4.0710	4.0770	1500.0	4.0740
08:22:45	-
08:23:00	-
08:23:15	4.0660	4.0660	4.0630	4.0651	525.0	4.0651
08:23:30	-
08:23:45	-
08:24:00	-
08:24:15	-
08:24:30	-
08:24:45	-
08:25:00	4.0919	4.1000	4.0919	4.1000	6506.0	4.0996
08:25:15	-
08:25:30	4.0758	4.0758	4.0758	4.0758	500.0	4.0758
08:25:45	-
08:26:00	-
08:26:15	-
08:26:30	-
08:26:45	-
08:27:00	4.0900	4.0900	4.0860	4.0860	100.0	4.0880
08:27:15	4.0850	4.0850	4.0802	4.0802	300.0	4.0811
08:27:30	4.0803	4.1000	4.0803	4.1000	5000.0	4.0969
08:27:45	-
08:28:00	4.0990	4.0990	4.0940	4.0940	10.0	4.0967
08:28:15	4.0940	4.1000	4.0790	4.1000	4526.4	4.0988
08:28:30	4.1000	4.1000	4.1000	4.1000	8815.6	4.1000
08:28:45	-
08:29:00	4.0990	4.0990	4.0960	4.0960	10.0	4.0977
08:29:15	4.0940	4.0940	4.0780	4.0880	198.3	4.0856
08:29:30	4.0871	4.0871	4.0871	4.0871	500.0	4.0871
08:29:45	-
08:30:00	-
08:30:15	4.0870	4.0870	4.0770	4.0770	120.0	4.0819
08:30:30	4.0771	4.0771	4.0771	4.0771	500.0	4.0771
08:30:45	-
08:31:00	-
08:31:15	-
08:31:30	4.0801	4.0801	4.0801	4.0801	278.0	4.0801
08:31:45	-
08:32:00	4.0801	4.0801	4.0801	4.0801	30.0	4.0801
08:32:15	4.0801	4.0801	4.0801	4.0801	30.0	4.0801
08:32:30	-
08:32:45	-
08:33:00	4.0791	4.0791	4.0791	4.0791	500.0	4.0791
08:33:15	-
08:33:30	-
08:33:45	4.0791	4.0800	4.0791	4.0800	13500.0	4.0800
08:34:00	-
08:34:15	4.0790	4.0790	4.0700	4.0701	700.0	4.0709
08:34:30	-
08:34:45	-
08:35:00	-
08:35:15	-
08:35:30	4.0799	4.0799	4.0799	4.0799	500.0	4.0799
08:35:45	-
08:36:00	4.0798	4.0798	4.0701	4.0701	30.0	4.0739
08:36:15	4.0702	4.0702	4.0702	4.0702	500.0	4.0702
08:36:30	-
08:36:45	-
08:37:00	-
08:37:15	4.0797	4.0797	4.0797	4.0797	500.0	4.0797
08:37:30	-
08:37:45	-
08:38:00	-
08:38:15	4.0790	4.0790	4.0701	4.0701	20.0	4.0744
08:38:30	4.0702	4.0702	4.0702	4.0702	500.0	4.0702
08:38:45	-
08:39:00	-
08:39:15	4.0703	4.0703	4.0703	4.0703	500.0	4.0703
08:39:30	-
08:39:45	-
08:40:00	-
08:40:15	4.0703	4.0703	4.0703	4.0703	500.0	4.0703
08:40:30	-
08:40:45	-
08:41:00	-
08:41:15	-
08:41:30	4.0703	4.0703	4.0703	4.0703	500.0	4.0703
08:41:45	-
08:42:00	-
08:42:15	4.0703	4.0704	4.0703	4.0704	560.0	4.0703
08:42:30	-
08:42:45	-
08:43:00	-
08:43:15	4.0703	4.0703	4.0703	4.0703	500.0	4.0703
08:43:30	-
08:43:45	-
08:44:00	4.0703	4.0703	4.0703	4.0703	500.0	4.0703
08:44:15	4.0703	4.0703	4.0703	4.0703	500.0	4.0703
08:44:30	-
08:44:45	-
08:45:00	-
08:45:15	4.0703	4.0703	4.0703	4.0703	500.0	4.0703
08:45:30	-
08:45:45	4.0703	4.0703	4.0703	4.0703	5.6	4.0703
08:46:00	-
08:46:15	4.0703	4.0703	4.0703	4.0703	0.1	4.0703
08:46:30	4.0703	4.0703	4.0703	4.0703	499.9	4.0703
08:46:45	-
08:47:00	-
08:47:15	4.0703	4.0703	4.0703	4.0703	500.0	4.0703
08:47:30	-
08:47:45	-
08:48:00	-
08:48:15	-
08:48:30	-
08:48:45	4.0703	4.0703	4.0703	4.0703	500.0	4.0703
08:49:00	-
08:49:15	4.0703	4.0703	4.0703	4.0703	500.0	4.0703
08:49:30	-
08:49:45	-
08:50:00	4.0702	4.0702	4.0702	4.0702	3250.0	4.0702
08:50:15	4.0703	4.0703	4.0703	4.0703	500.0	4.0703
08:50:30	-
08:50:45	-
08:51:00	4.0703	4.0703	4.0703	4.0703	200.0	4.0703
08:51:15	-
08:51:30	-
08:51:45	-
08:52:00	-
08:52:15	4.0789	4.0789	4.0702	4.0703	10.1	4.0703
08:52:30	4.0703	4.0703	4.0703	4.0703	499.9	4.0703
08:52:45	-
08:53:00	-
08:53:15	-
08:53:30	-
08:53:45	-
08:54:00	-
08:54:15	-
08:54:30	-
08:54:45	-
08:55:00	-
08:55:15	-
08:55:30	-
08:55:45	-
08:56:00	4.0789	4.0789	4.0789	4.0789	80.0	4.0789
08:56:15	4.0788	4.0788	4.0702	4.0702	10.0	4.0735
08:56:30	-
08:56:45	-
08:57:00	-
08:57:15	4.0751	4.0751	4.0751	4.0751	0.2	4.0751
08:57:30	-
08:57:45	-
08:58:00	-
08:58:15	-
08:58:30	-
08:58:45	-
08:59:00	-
08:59:15	4.0750	4.0750	4.0702	4.0703	520.0	4.0703
08:59:30	-
08:59:45	-
09:00:00	-
09:00:15	4.0749	4.0751	4.0702	4.0751	1509.0	4.0750
09:00:30	-
09:00:45	4.0751	4.0751	4.0751	4.0751	500.0	4.0751
09:01:00	-
09:01:15	-
09:01:30	-
09:01:45	-
09:02:00	-
09:02:15	4.0740	4.0740	4.0710	4.0711	510.0	4.0711
09:02:30	-
09:02:45	-
09:03:00	4.0702	4.0702	4.0702	4.0702	120.0	4.0702
09:03:15	-
09:03:30	4.0703	4.0703	4.0703	4.0703	500.0	4.0703
09:03:45	-
09:04:00	-
09:04:15	4.0703	4.0703	4.0703	4.0703	500.0	4.0703
09:04:30	-
09:04:45	-
09:05:00	-
09:05:15	4.0702	4.0703	4.0702	4.0703	1256.0	4.0702
09:05:30	-
09:05:45	-
09:06:00	-
09:06:15	4.0703	4.0703	4.0703	4.0703	500.0	4.0703
09:06:30	-
09:06:45	4.0702	4.0702	4.0702	4.0702	5474.5	4.0702
09:07:00	-
09:07:15	4.0702	4.0703	4.0702	4.0703	1781.0	4.0702
09:07:30	-
09:07:45	-
09:08:00	-
09:08:15	4.0703	4.0703	4.0703	4.0703	500.0	4.0703
09:08:30	-
09:08:45	-
09:09:00	-
09:09:15	4.0703	4.0703	4.0703	4.0703	500.0	4.0703
09:09:30	-
09:09:45	-
09:10:00	-
09:10:15	4.0703	4.0703	4.0703	4.0703	500.0	4.0703
09:10:30	-
09:10:45	-
09:11:00	-
09:11:15	4.0703	4.0703	4.0703	4.0703	500.0	4.0703
09:11:30	-
09:11:45	-
09:12:00	-
09:12:15	4.0703	4.0703	4.0703	4.0703	500.0	4.0703
09:12:30	-
09:12:45	-
09:13:00	-
09:13:15	4.0702	4.0702	4.0702	4.0702	4813.0	4.0702
09:13:30	4.0703	4.0703	4.0703	4.0703	500.0	4.0703
09:13:45	-
09:14:00	-
09:14:15	-
09:14:30	-
09:14:45	4.0702	4.0702	4.0702	4.0702	1000.0	4.0702
09:15:00	-
09:15:15	4.0701	4.0703	4.0701	4.0703	10000.0	4.0701
09:15:30	-
09:15:45	-
09:16:00	-
09:16:15	-
09:16:30	-
09:16:45	-
09:17:00	4.0701	4.0701	4.0700	4.0700	4200.0	4.0700
09:17:15	-
09:17:30	-
09:17:45	-
09:18:00	-
09:18:15	4.0700	4.0700	4.0680	4.0680	110.0	4.0694
09:18:30	-
09:18:45	4.0681	4.0681	4.0681	4.0681	500.0	4.0681
09:19:00	-
09:19:15	4.0701	4.0701	4.0653	4.0653	17293.0	4.0665
09:19:30	-
09:19:45	4.0650	4.0650	4.0650	4.0650	3442.0	4.0650
09:20:00	-
09:20:15	4.0681	4.0681	4.0681	4.0681	7.0	4.0681
09:20:30	4.0651	4.0681	4.0651	4.0681	510.0	4.0652
09:20:45	4.0681	4.0681	4.0681	4.0681	10.0	4.0681
09:21:00	-
09:21:15	4.0681	4.0681	4.0650	4.0650	15.0	4.0673
09:21:30	4.0651	4.0681	4.0651	4.0681	686.0	4.0659
09:21:45	4.0681	4.0681	4.0681	4.0681	10.0	4.0681
09:22:00	-
09:22:15	4.0670	4.0670	4.0650	4.0651	505.0	4.0651
09:22:30	-
09:22:45	-
09:23:00	-
09:23:15	4.0651	4.0651	4.0651	4.0651	500.0	4.0651
09:23:30	-
09:23:45	-
09:24:00	-
09:24:15	4.0651	4.0651	4.0651	4.0651	500.0	4.0651
09:24:30	-
09:24:45	-
09:25:00	-
09:25:15	4.0651	4.0651	4.0651	4.0651	500.0	4.0651
09:25:30	-
09:25:45	-
09:26:00	-
09:26:15	-
09:26:30	4.0651	4.0702	4.0651	4.0702	1737.0	4.0684
09:26:45	-
09:27:00	-
09:27:15	4.0690	4.0690	4.0650	4.0650	5.0	4.0669
09:27:30	4.0651	4.0651	4.0651	4.0651	500.0	4.0651
09:27:45	-
09:28:00	-
09:28:15	-
09:28:30	4.0651	4.0651	4.0651	4.0651	500.0	4.0651
09:28:45	-
09:29:00	-
09:29:15	-
09:29:30	4.0651	4.0651	4.0651	4.0651	500.0	4.0651
09:29:45	-
09:30:00	-
09:30:15	-
09:30:30	4.0651	4.0651	4.0651	4.0651	500.0	4.0651
09:30:45	-
09:31:00	-
09:31:15	-
09:31:30	4.0651	4.0651	4.0651	4.0651	500.0	4.0651
09:31:45	-
09:32:00	-
09:32:15	4.0651	4.0651	4.0651	4.0651	500.0	4.0651
09:32:30	-
09:32:45	-
09:33:00	-
09:33:15	-
09:33:30	4.0651	4.0651	4.0651	4.0651	500.0	4.0651
09:33:45	-
09:34:00	-
09:34:15	4.0651	4.0651	4.0651	4.0651	500.0	4.0651
09:34:30	-
09:34:45	-
09:35:00	-
09:35:15	-
09:35:30	-
09:35:45	-
09:36:00	-
09:36:15	-
09:36:30	-
09:36:45	-
09:37:00	-
09:37:15	4.0651	4.0651	4.0651	4.0651	8.4	4.0651
09:37:30	-
09:37:45	4.0650	4.0650	4.0650	4.0650	0.1	4.0650
09:38:00	-
09:38:15	-
09:38:30	-
09:38:45	-
09:39:00	-
09:39:15	-
09:39:30	-
09:39:45	-
09:40:00	-
09:40:15	-
09:40:30	4.0651	4.0651	4.0651	4.0651	2991.0	4.0651
09:40:45	-
09:41:00	-
09:41:15	-
09:41:30	-
09:41:45	-
09:42:00	-
09:42:15	-
09:42:30	-
09:42:45	-
09:43:00	-
09:43:15	-
09:43:30	-
09:43:45	-
09:44:00	-
09:44:15	-
09:44:30	-
09:44:45	-
09:45:00	-
09:45:15	-
09:45:30	-
09:45:45	-
09:46:00	-
09:46:15	-
09:46:30	-
09:46:45	-
09:47:00	-
09:47:15	-
09:47:30	-
09:47:45	-
09:48:00	-
09:48:15	-
09:48:30	-
09:48:45	-
09:49:00	-
09:49:15	-
09:49:30	-
09:49:45	-
09:50:00	-
09:50:15	-
09:50:30	-
09:50:45	-
09:51:00	-
09:51:15	-
09:51:30	-
09:51:45	-
09:52:00	-
09:52:15	-
09:52:30	-
09:52:45	-
09:53:00	-
09:53:15	-
09:53:30	-
09:53:45	-
09:54:00	-
09:54:15	-
09:54:30	4.0650	4.0650	4.0650	4.0650	4177.0	4.0650
09:54:45	-
09:55:00	-
09:55:15	-
09:55:30	-
09:55:45	-
09:56:00	-
09:56:15	-
09:56:30	-
09:56:45	-
09:57:00	4.0651	4.0651	4.0651	4.0651	9000.0	4.0651
09:57:15	-
09:57:30	-
09:57:45	-
09:58:00	-
09:58:15	-
09:58:30	-
09:58:45	-
09:59:00	-
09:59:15	-
09:59:30	-
09:59:45	-
10:00:00	-
10:00:15	-
10:00:30	-
10:00:45	-
10:01:00	-
10:01:15	-
10:01:30	-
10:01:45	-
10:02:00	-
10:02:15	-
10:02:30	-
10:02:45	-
10:03:00	-
10:03:15	-
10:03:30	-
10:03:45	-
10:04:00	-
10:04:15	-
10:04:30	-
10:04:45	4.0650	4.0650	4.0650	4.0650	14572.0	4.0650
10:05:00	-
10:05:15	-
10:05:30	-
10:05:45	-
10:06:00	-
10:06:15	-
10:06:30	-
10:06:45	-
10:07:00	-
10:07:15	-
10:07:30	-
10:07:45	-
10:08:00	-
10:08:15	-
10:08:30	-
10:08:45	-
10:09:00	-
10:09:15	-
10:09:30	-
10:09:45	-
10:10:00	-
10:10:15	4.0650	4.0650	4.0650	4.0650	7930.8	4.0650
10:10:30	-
10:10:45	-
10:11:00	-
10:11:15	-
10:11:30	-
10:11:45	-
10:12:00	-
10:12:15	-
10:12:30	-
10:12:45	-
10:13:00	-
10:13:15	-
10:13:30	-
10:13:45	-
10:14:00	-
10:14:15	-
10:14:30	-
10:14:45	-
10:15:00	-
10:15:15	-
10:15:30	-
10:15:45	-
10:16:00	-
10:16:15	-
10:16:30	-
10:16:45	-
10:17:00	-
10:17:15	-
10:17:30	-
10:17:45	-
10:18:00	-
10:18:15	-
10:18:30	-
10:18:45	4.0641	4.0700	4.0641	4.0700	5074.0	4.0675
10:19:00	-
10:19:15	-
10:19:30	-
10:19:45	4.0700	4.0700	4.0700	4.0700	5225.0	4.0700
10:20:00	-
10:20:15	-
10:20:30	-
10:20:45	-
10:21:00	-
10:21:15	-
10:21:30	-
10:21:45	-
10:22:00	-
10:22:15	-
10:22:30	-
10:22:45	-
10:23:00	-
10:23:15	-
10:23:30	-
10:23:45	-
10:24:00	-
10:24:15	-
10:24:30	-
10:24:45	-
10:25:00	-
10:25:15	-
10:25:30	-
10:25:45	-
10:26:00	-
10:26:15	-
10:26:30	-
10:26:45	-
10:27:00	4.0690	4.0690	4.0640	4.0640	410.6	4.0640
10:27:15	-
10:27:30	-
10:27:45	-
10:28:00	-
10:28:15	-
10:28:30	-
10:28:45	4.0640	4.0640	4.0640	4.0640	1009.0	4.0640
10:29:00	-
10:29:15	-
10:29:30	4.0640	4.0640	4.0640	4.0640	9091.0	4.0640
10:29:45	-
10:30:00	-
10:30:15	-
10:30:30	-
10:30:45	-
10:31:00	-
10:31:15	-
10:31:30	-
10:31:45	-
10:32:00	-
10:32:15	-
10:32:30	-
10:32:45	-
10:33:00	-
10:33:15	-
10:33:30	4.0640	4.0640	4.0640	4.0640	50.0	4.0640
10:33:45	-
10:34:00	-
10:34:15	-
10:34:30	-
10:34:45	-
10:35:00	-
10:35:15	4.0640	4.0640	4.0640	4.0640	2711.0	4.0640
10:35:30	-
10:35:45	-
10:36:00	-
10:36:15	-
10:36:30	-
10:36:45	-
10:37:00	-
10:37:15	-
10:37:30	-
10:37:45	-
10:38:00	-
10:38:15	-
10:38:30	-
10:38:45	-
10:39:00	-
10:39:15	-
10:39:30	4.0640	4.0640	4.0640	4.0640	0.4	4.0640
10:39:45	-
10:40:00	4.0700	4.0700	4.0700	4.0700	1111.7	4.0700
10:40:15	-
10:40:30	-
10:40:45	-
10:41:00	-
10:41:15	-
10:41:30	-
10:41:45	-
10:42:00	4.0700	4.0700	4.0700	4.0700	1197.0	4.0700
10:42:15	-
10:42:30	-
10:42:45	-
10:43:00	-
10:43:15	-
10:43:30	-
10:43:45	-
10:44:00	-
10:44:15	-
10:44:30	-
10:44:45	-
10:45:00	-
10:45:15	-
10:45:30	-
10:45:45	-
10:46:00	-
10:46:15	-
10:46:30	-
10:46:45	-
10:47:00	-
10:47:15	-
10:47:30	-
10:47:45	4.0690	4.0690	4.0581	4.0581	13000.0	4.0589
10:48:00	-
10:48:15	-
10:48:30	4.0690	4.0698	4.0690	4.0698	77.0	4.0696
10:48:45	-
10:49:00	-
10:49:15	-
10:49:30	-
10:49:45	-
10:50:00	-
10:50:15	-
10:50:30	-
10:50:45	-
10:51:00	-
10:51:15	-
10:51:30	-
10:51:45	-
10:52:00	-
10:52:15	-
10:52:30	-
10:52:45	-
10:53:00	-
10:53:15	4.0670	4.0670	4.0580	4.0580	9732.8	4.0580
10:53:30	-
10:53:45	-
10:54:00	-
10:54:15	-
10:54:30	4.0601	4.0601	4.0580	4.0580	53000.0	4.0580
10:54:45	-
10:55:00	4.0580	4.0580	4.0580	4.0580	27121.7	4.0580
10:55:15	-
10:55:30	-
10:55:45	-
10:56:00	-
10:56:15	-
10:56:30	-
10:56:45	-
10:57:00	-
10:57:15	4.0570	4.0570	4.0510	4.0510	5000.0	4.0511
10:57:30	-
10:57:45	-
10:58:00	-
10:58:15	-
10:58:30	-
10:58:45	-
10:59:00	-
10:59:15	4.0510	4.0510	4.0510	4.0510	2775.0	4.0510
10:59:30	-
10:59:45	-
11:00:00	-
11:00:15	-
11:00:30	-
11:00:45	-
11:01:00	-
11:01:15	-
11:01:30	-
11:01:45	-
11:02:00	-
11:02:15	-
11:02:30	-
11:02:45	-
11:03:00	-
11:03:15	-
11:03:30	-
11:03:45	-
11:04:00	-
11:04:15	-
11:04:30	-
11:04:45	-
11:05:00	-
11:05:15	-
11:05:30	-
11:05:45	-
11:06:00	-
11:06:15	-
11:06:30	-
11:06:45	-
11:07:00	-
11:07:15	-
11:07:30	-
11:07:45	-
11:08:00	-
11:08:15	-
11:08:30	-
11:08:45	-
11:09:00	-
11:09:15	-
11:09:30	-
11:09:45	-
11:10:00	-
11:10:15	-
11:10:30	-
11:10:45	-
11:11:00	-
11:11:15	-
11:11:30	-
11:11:45	-
11:12:00	-
11:12:15	-
11:12:30	-
11:12:45	-
11:13:00	-
11:13:15	-
11:13:30	-
11:13:45	4.0602	4.0610	4.0602	4.0610	1.0	4.0606
11:14:00	-
11:14:15	-
11:14:30	-
11:14:45	-
11:15:00	-
11:15:15	-
11:15:30	-
11:15:45	-
11:16:00	-
11:16:15	-
11:16:30	-
11:16:45	-
11:17:00	-
11:17:15	-
11:17:30	-
11:17:45	-
11:18:00	-
11:18:15	-
11:18:30	-
11:18:45	-
11:19:00	-
11:19:15	4.0610	4.0700	4.0610	4.0700	2639.0	4.0697
11:19:30	-
11:19:45	-
11:20:00	-
11:20:15	-
11:20:30	-
11:20:45	-
11:21:00	-
11:21:15	-
11:21:30	-
11:21:45	-
11:22:00	-
11:22:15	-
11:22:30	-
11:22:45	-
11:23:00	-
11:23:15	4.0700	4.0700	4.0700	4.0700	3832.0	4.0700
11:23:30	-
11:23:45	-
11:24:00	4.0700	4.0700	4.0700	4.0700	3562.0	4.0700
11:24:15	-
11:24:30	-
11:24:45	-
11:25:00	-
11:25:15	-
11:25:30	-
11:25:45	-
11:26:00	-
11:26:15	-
11:26:30	-
11:26:45	-
11:27:00	-
11:27:15	-
11:27:30	-
11:27:45	-
11:28:00	4.0920	4.0980	4.0920	4.0980	19627.9	4.0979
11:28:15	4.0970	4.0970	4.0970	4.0970	8.7	4.0970
11:28:30	4.0960	4.0960	4.0960	4.0960	8.4	4.0960
11:28:45	4.0950	4.0950	4.0910	4.0910	38.7	4.0931
11:29:00	-
11:29:15	-
11:29:30	-
11:29:45	4.0900	4.0900	4.0900	4.0900	7.0	4.0900
11:30:00	4.0900	4.0900	4.0900	4.0900	44.0	4.0900
11:30:15	-
11:30:30	-
11:30:45	-
11:31:00	-
11:31:15	-
11:31:30	-
11:31:45	-
11:32:00	-
11:32:15	-
11:32:30	-
11:32:45	-
11:33:00	-
11:33:15	-
11:33:30	-
11:33:45	-
11:34:00	-
11:34:15	-
11:34:30	-
11:34:45	-
11:35:00	-
11:35:15	-
11:35:30	-
11:35:45	-
11:36:00	-
11:36:15	-
11:36:30	-
11:36:45	-
11:37:00	-
11:37:15	-
11:37:30	4.0890	4.0890	4.0890	4.0890	6.8	4.0890
11:37:45	-
11:38:00	-
11:38:15	-
11:38:30	-
11:38:45	-
11:39:00	-
11:39:15	-
11:39:30	-
11:39:45	4.0880	4.0880	4.0880	4.0880	26.6	4.0880
11:40:00	-
11:40:15	-
11:40:30	-
11:40:45	-
11:41:00	-
11:41:15	-
11:41:30	-
11:41:45	-
11:42:00	-
11:42:15	-
11:42:30	-
11:42:45	-
11:43:00	-
11:43:15	-
11:43:30	4.0870	4.0870	4.0780	4.0780	250.0	4.0827
11:43:45	-
11:44:00	-
11:44:15	-
11:44:30	-
11:44:45	-
11:45:00	-
11:45:15	4.0780	4.0780	4.0720	4.0720	150.0	4.0747
11:45:30	-
11:45:45	-
11:46:00	4.0820	4.0820	4.0820	4.0820	21.3	4.0820
11:46:15	4.0820	4.0820	4.0820	4.0820	48974.7	4.0820
11:46:30	4.0810	4.0810	4.0690	4.0690	4555.4	4.0691
11:46:45	-
11:47:00	-
11:47:15	-
11:47:30	-
11:47:45	-
11:48:00	-
11:48:15	-
11:48:30	-
11:48:45	-
11:49:00	-
11:49:15	-
11:49:30	-
11:49:45	-
11:50:00	4.0728	4.0728	4.0650	4.0650	1000.0	4.0653
11:50:15	-
11:50:30	-
11:50:45	-
11:51:00	-
11:51:15	-
11:51:30	-
11:51:45	-
11:52:00	-
11:52:15	-
11:52:30	-
11:52:45	-
11:53:00	-
11:53:15	-
11:53:30	-
11:53:45	-
11:54:00	-
11:54:15	-
11:54:30	-
11:54:45	-
11:55:00	-
11:55:15	-
11:55:30	-
11:55:45	-
11:56:00	-
11:56:15	-
11:56:30	-
11:56:45	-
11:57:00	-
11:57:15	-
11:57:30	-
11:57:45	-
11:58:00	-
11:58:15	-
11:58:30	-
11:58:45	-
11:59:00	-
11:59:15	-
11:59:30	-
11:59:45	-
12:00:00	-
12:00:15	-
12:00:30	-
12:00:45	-
12:01:00	-
12:01:15	-
12:01:30	-
12:01:45	4.0709	4.0779	4.0709	4.0779	300.9	4.0748
12:02:00	-
12:02:15	-
12:02:30	-
12:02:45	-
12:03:00	-
12:03:15	-
12:03:30	-
12:03:45	4.0779	4.0779	4.0779	4.0779	550.0	4.0779
12:04:00	-
12:04:15	4.0780	4.0780	4.0780	4.0780	20.4	4.0780
12:04:30	-
12:04:45	-
12:05:00	-
12:05:15	4.0789	4.0800	4.0789	4.0800	100.4	4.0794
12:05:30	-
12:05:45	-
12:06:00	-
12:06:15	-
12:06:30	4.0800	4.0800	4.0800	4.0800	608.0	4.0800
12:06:45	-
12:07:00	4.0850	4.0900	4.0850	4.0900	3385.1	4.0898
12:07:15	-
12:07:30	-
12:07:45	-
12:08:00	-
12:08:15	-
12:08:30	-
12:08:45	-
12:09:00	-
12:09:15	-
12:09:30	-
12:09:45	-
12:10:00	-
12:10:15	-
12:10:30	-
12:10:45	-
12:11:00	-
12:11:15	-
12:11:30	-
12:11:45	-
12:12:00	-
12:12:15	-
12:12:30	-
12:12:45	-
12:13:00	4.0900	4.0900	4.0900	4.0900	6600.0	4.0900
12:13:15	-
12:13:30	-
12:13:45	-
12:14:00	-
12:14:15	-
12:14:30	-
12:14:45	-
12:15:00	-
12:15:15	-
12:15:30	-
12:15:45	-
12:16:00	-
12:16:15	-
12:16:30	-
12:16:45	-
12:17:00	-
12:17:15	-
12:17:30	-
12:17:45	-
12:18:00	-
12:18:15	-
12:18:30	-
12:18:45	-
12:19:00	-
12:19:15	-
12:19:30	-
12:19:45	-
12:20:00	-
12:20:15	-
12:20:30	-
12:20:45	-
12:21:00	-
12:21:15	-
12:21:30	-
12:21:45	-
12:22:00	4.0900	4.0909	4.0900	4.0909	360.0	4.0900
12:22:15	-
12:22:30	-
12:22:45	-
12:23:00	-
12:23:15	-
12:23:30	-
12:23:45	-
12:24:00	-
12:24:15	-
12:24:30	-
12:24:45	-
12:25:00	-
12:25:15	-
12:25:30	-
12:25:45	-
12:26:00	-
12:26:15	-
12:26:30	-
12:26:45	-
12:27:00	-
12:27:15	-
12:27:30	-
12:27:45	-
12:28:00	-
12:28:15	-
12:28:30	-
12:28:45	4.0909	4.0909	4.0909	4.0909	10029.7	4.0909
12:29:00	-
12:29:15	-
12:29:30	4.0910	4.0959	4.0910	4.0959	282.5	4.0935
12:29:45	4.0960	4.1000	4.0960	4.1000	79216.1	4.0995
12:30:00	-
12:30:15	4.1001	4.1001	4.1001	4.1001	19.0	4.1001
12:30:30	-
12:30:45	4.1001	4.1001	4.1001	4.1001	1283.0	4.1001
12:31:00	-
12:31:15	-
12:31:30	-
12:31:45	-
12:32:00	-
12:32:15	-
12:32:30	-
12:32:45	-
12:33:00	-
12:33:15	-
12:33:30	-
12:33:45	-
12:34:00	-
12:34:15	-
12:34:30	-
12:34:45	-
12:35:00	-
12:35:15	-
12:35:30	-
12:35:45	-
12:36:00	-
12:36:15	-
12:36:30	-
12:36:45	-
12:37:00	-
12:37:15	-
12:37:30	-
12:37:45	4.1000	4.1001	4.1000	4.1001	9700.0	4.1001
12:38:00	-
12:38:15	-
12:38:30	4.1002	4.1040	4.1002	4.1040	900.0	4.1029
12:38:45	4.1060	4.1090	4.1060	4.1090	2206.7	4.1075
12:39:00	4.1090	4.1090	4.1090	4.1090	3576.0	4.1090
12:39:15	-
12:39:30	-
12:39:45	-
12:40:00	-
12:40:15	-
12:40:30	-
12:40:45	-
12:41:00	-
12:41:15	-
12:41:30	-
12:41:45	-
12:42:00	-
12:42:15	-
12:42:30	-
12:42:45	-
12:43:00	-
12:43:15	-
12:43:30	-
12:43:45	-
12:44:00	-
12:44:15	-
12:44:30	4.1090	4.1090	4.1090	4.1090	1.0	4.1090
12:44:45	-
12:45:00	-
12:45:15	-
12:45:30	-
12:45:45	-
12:46:00	-
12:46:15	-
12:46:30	-
12:46:45	-
12:47:00	4.1099	4.1100	4.1099	4.1100	1968.0	4.1100
12:47:15	-
12:47:30	-
12:47:45	-
12:48:00	-
12:48:15	-
12:48:30	-
12:48:45	-
12:49:00	-
12:49:15	-
12:49:30	-
12:49:45	-
12:50:00	-
12:50:15	-
12:50:30	4.1100	4.1100	4.1100	4.1100	4.0	4.1100
12:50:45	-
12:51:00	-
12:51:15	-
12:51:30	-
12:51:45	-
12:52:00	-
12:52:15	-
12:52:30	-
12:52:45	-
12:53:00	-
12:53:15	-
12:53:30	-
12:53:45	4.1100	4.1100	4.1100	4.1100	5.0	4.1100
12:54:00	4.1100	4.1100	4.1100	4.1100	14084.4	4.1100
12:54:15	4.1100	4.1100	4.1100	4.1100	5887.0	4.1100
12:54:30	-
12:54:45	-
12:55:00	-
12:55:15	-
12:55:30	-
12:55:45	-
12:56:00	4.1107	4.1107	4.1100	4.1100	29815.0	4.1101
12:56:15	-
12:56:30	-
12:56:45	4.1109	4.1113	4.1109	4.1113	4566.3	4.1109
12:57:00	-
12:57:15	-
12:57:30	4.1114	4.1117	4.1114	4.1117	2440.0	4.1117
12:57:45	4.1115	4.1119	4.1115	4.1119	8766.0	4.1118
12:58:00	4.1120	4.1120	4.1120	4.1120	521.2	4.1120
12:58:15	4.1129	4.1156	4.1129	4.1156	24344.6	4.1155
12:58:30	4.1156	4.1156	4.1156	4.1156	1.0	4.1156
12:58:45	-
12:59:00	-
12:59:15	-
12:59:30	-
12:59:45	-
13:00:00	-
13:00:15	-
13:00:30	-
13:00:45	-
13:01:00	4.1150	4.1150	4.1150	4.1150	1.0	4.1150
13:01:15	-
13:01:30	-
13:01:45	-
13:02:00	-
13:02:15	-
13:02:30	-
13:02:45	-
13:03:00	-
13:03:15	-
13:03:30	-
13:03:45	4.1150	4.1150	4.1150	4.1150	1.0	4.1150
13:04:00	-
13:04:15	-
13:04:30	-
13:04:45	-
13:05:00	-
13:05:15	-
13:05:30	-
13:05:45	-
13:06:00	-
13:06:15	4.1150	4.1150	4.1150	4.1150	1.0	4.1150
13:06:30	-
13:06:45	4.1159	4.1159	4.1159	4.1159	5032.0	4.1159
13:07:00	4.1159	4.1159	4.1159	4.1159	5.0	4.1159
13:07:15	4.1159	4.1159	4.1150	4.1150	1156.4	4.1157
13:07:30	4.1150	4.1150	4.1150	4.1150	10000.0	4.1150
13:07:45	-
13:08:00	-
13:08:15	-
13:08:30	-
13:08:45	4.1140	4.1140	4.1140	4.1140	1.0	4.1140
13:09:00	-
13:09:15	-
13:09:30	-
13:09:45	4.1150	4.1159	4.1150	4.1159	51353.0	4.1158
13:10:00	-
13:10:15	-
13:10:30	4.1159	4.1160	4.1159	4.1160	57701.6	4.1159
13:10:45	4.1160	4.1160	4.1160	4.1160	522.4	4.1160
13:11:00	-
13:11:15	-
13:11:30	-
13:11:45	-
13:12:00	-
13:12:15	4.1180	4.1200	4.1180	4.1200	6831.7	4.1199
13:12:30	-
13:12:45	-
13:13:00	-
13:13:15	4.1209	4.1209	4.1209	4.1209	0.1	4.1209
13:13:30	4.1209	4.1209	4.1209	4.1209	0.2	4.1209
13:13:45	4.1209	4.1209	4.1209	4.1209	0.2	4.1209
13:14:00	-
13:14:15	-
13:14:30	-
13:14:45	-
13:15:00	-
13:15:15	-
13:15:30	4.1209	4.1210	4.1209	4.1210	2400.0	4.1210
13:15:45	-
13:16:00	4.1280	4.1300	4.1280	4.1300	39254.4	4.1300
13:16:15	4.1290	4.1290	4.1290	4.1290	1.0	4.1290
13:16:30	-
13:16:45	4.1300	4.1300	4.1300	4.1300	45982.0	4.1300
13:17:00	4.1300	4.1300	4.1300	4.1300	13509.4	4.1300
13:17:15	-
13:17:30	4.1300	4.1300	4.1300	4.1300	45476.0	4.1300
13:17:45	-
13:18:00	-
13:18:15	-
13:18:30	-
13:18:45	4.1290	4.1290	4.1290	4.1290	1.0	4.1290
13:19:00	4.1300	4.1300	4.1300	4.1300	308765.0	4.1300
13:19:15	-
13:19:30	-
13:19:45	-
13:20:00	-
13:20:15	-
13:20:30	4.1300	4.1300	4.1300	4.1300	63000.0	4.1300
13:20:45	-
13:21:00	-
13:21:15	-
13:21:30	4.1290	4.1290	4.1290	4.1290	1.0	4.1290
13:21:45	-
13:22:00	-
13:22:15	-
13:22:30	-
13:22:45	-
13:23:00	-
13:23:15	-
13:23:30	4.1300	4.1300	4.1300	4.1300	53.0	4.1300
13:23:45	-
13:24:00	4.1290	4.1290	4.1290	4.1290	1.0	4.1290
13:24:15	-
13:24:30	-
13:24:45	4.1300	4.1300	4.1300	4.1300	5000.0	4.1300
13:25:00	-
13:25:15	-
13:25:30	-
13:25:45	-
13:26:00	-
13:26:15	-
13:26:30	-
13:26:45	4.1290	4.1290	4.1290	4.1290	1.0	4.1290
13:27:00	-
13:27:15	4.1320	4.1340	4.1320	4.1340	4687.4	4.1332
13:27:30	4.1340	4.1340	4.1340	4.1340	10.0	4.1340
13:27:45	4.1349	4.1350	4.1349	4.1350	753.0	4.1350
13:28:00	4.1350	4.1350	4.1350	4.1350	0.5	4.1350
13:28:15	-
13:28:30	-
13:28:45	-
13:29:00	-
13:29:15	-
13:29:30	-
13:29:45	-
13:30:00	-
13:30:15	-
13:30:30	-
13:30:45	-
13:31:00	-
13:31:15	-
13:31:30	4.1350	4.1350	4.1350	4.1350	418.0	4.1350
13:31:45	-
13:32:00	-
13:32:15	4.1370	4.1380	4.1370	4.1380	5988.2	4.1378
13:32:30	-
13:32:45	-
13:33:00	-
13:33:15	-
13:33:30	-
13:33:45	4.1399	4.1400	4.1399	4.1400	16597.9	4.1400
13:34:00	-
13:34:15	-
13:34:30	4.1409	4.1410	4.1409	4.1410	9315.0	4.1410
13:34:45	4.1400	4.1410	4.1400	4.1410	4797.0	4.1408
13:35:00	4.1410	4.1410	4.1400	4.1400	26300.0	4.1408
13:35:15	4.1390	4.1390	4.1350	4.1350	4882.0	4.1362
13:35:30	-
13:35:45	4.1330	4.1330	4.1250	4.1250	9442.0	4.1271
13:36:00	-
13:36:15	-
13:36:30	-
13:36:45	-
13:37:00	-
13:37:15	-
13:37:30	-
13:37:45	-
13:38:00	-
13:38:15	-
13:38:30	-
13:38:45	-
13:39:00	-
13:39:15	-
13:39:30	-
13:39:45	-
13:40:00	-
13:40:15	-
13:40:30	-
13:40:45	-
13:41:00	-
13:41:15	-
13:41:30	-
13:41:45	-
13:42:00	-
13:42:15	-
13:42:30	-
13:42:45	-
13:43:00	-
13:43:15	-
13:43:30	4.1250	4.1250	4.1230	4.1230	1147.3	4.1239
13:43:45	-
13:44:00	-
13:44:15	-
13:44:30	-
13:44:45	-
13:45:00	-
13:45:15	-
13:45:30	-
13:45:45	-
13:46:00	-
13:46:15	-
13:46:30	-
13:46:45	-
13:47:00	-
13:47:15	-
13:47:30	-
13:47:45	-
13:48:00	-
13:48:15	-
13:48:30	-
13:48:45	-
13:49:00	-
13:49:15	4.1220	4.1220	4.1200	4.1200	8842.0	4.1201
13:49:30	-
13:49:45	4.1300	4.1300	4.1300	4.1300	20.0	4.1300
13:50:00	4.1300	4.1300	4.1300	4.1300	1.0	4.1300
13:50:15	-
13:50:30	-
13:50:45	-
13:51:00	-
13:51:15	-
13:51:30	-
13:51:45	-
13:52:00	-
13:52:15	-
13:52:30	-
13:52:45	-
13:53:00	4.1309	4.1329	4.1309	4.1329	879.4	4.1315
13:53:15	-
13:53:30	4.1330	4.1370	4.1330	4.1370	2465.6	4.1352
13:53:45	-
13:54:00	4.1379	4.1400	4.1379	4.1400	11448.3	4.1399
13:54:15	-
13:54:30	-
13:54:45	-
13:55:00	4.1409	4.1409	4.1409	4.1409	1363.0	4.1409
13:55:15	4.1400	4.1400	4.1400	4.1400	500.0	4.1400
13:55:30	-
13:55:45	4.1450	4.1450	4.1450	4.1450	2147.7	4.1450
13:56:00	-
13:56:15	-
13:56:30	4.1459	4.1460	4.1459	4.1460	800.0	4.1460
13:56:45	4.1470	4.1470	4.1470	4.1470	2703.6	4.1470
13:57:00	-
13:57:15	-
13:57:30	-
13:57:45	-
13:58:00	-
13:58:15	-
13:58:30	-
13:58:45	4.1479	4.1479	4.1479	4.1479	30.0	4.1479
13:59:00	-
13:59:15	-
13:59:30	4.1480	4.1480	4.1480	4.1480	1871.0	4.1480
13:59:45	-
14:00:00	-
14:00:15	-
14:00:30	-
14:00:45	-
14:01:00	-
14:01:15	-
14:01:30	-
14:01:45	4.1479	4.1479	4.1440	4.1440	3037.0	4.1454
14:02:00	-
14:02:15	-
14:02:30	-
14:02:45	4.1490	4.1490	4.1460	4.1460	12841.7	4.1488
14:03:00	-
14:03:15	4.1480	4.1480	4.1480	4.1480	2941.0	4.1480
14:03:30	-
14:03:45	-
14:04:00	-
14:04:15	-
14:04:30	-
14:04:45	4.1470	4.1470	4.1470	4.1470	500.0	4.1470
14:05:00	4.1460	4.1460	4.1400	4.1400	5107.0	4.1418
14:05:15	-
14:05:30	4.1400	4.1400	4.1400	4.1400	20.0	4.1400
14:05:45	-
14:06:00	4.1470	4.1470	4.1470	4.1470	24104.0	4.1470
14:06:15	-
14:06:30	-
14:06:45	-
14:07:00	-
14:07:15	-
14:07:30	-
14:07:45	-
14:08:00	-
14:08:15	-
14:08:30	-
14:08:45	-
14:09:00	4.1462	4.1462	4.1462	4.1462	5.0	4.1462
14:09:15	4.1460	4.1460	4.1400	4.1400	2636.0	4.1438
14:09:30	-
14:09:45	-
14:10:00	-
14:10:15	-
14:10:30	-
14:10:45	-
14:11:00	-
14:11:15	-
14:11:30	-
14:11:45	-
14:12:00	4.1461	4.1462	4.1461	4.1462	2170.0	4.1462
14:12:15	-
14:12:30	-
14:12:45	-
14:13:00	-
14:13:15	4.1460	4.1470	4.1460	4.1470	72289.0	4.1467
14:13:30	-
14:13:45	-
14:14:00	4.1470	4.1500	4.1470	4.1500	48863.0	4.1498
14:14:15	4.1500	4.1500	4.1500	4.1500	38474.4	4.1500
14:14:30	4.1509	4.1509	4.1509	4.1509	2.0	4.1509
14:14:45	-
14:15:00	-
14:15:15	-
14:15:30	-
14:15:45	-
14:16:00	-
14:16:15	-
14:16:30	-
14:16:45	-
14:17:00	-
14:17:15	-
14:17:30	-
14:17:45	4.1501	4.1501	4.1500	4.1500	40212.0	4.1500
14:18:00	4.1500	4.1500	4.1500	4.1500	35513.6	4.1500
14:18:15	4.1500	4.1500	4.1500	4.1500	0.3	4.1500
14:18:30	-
14:18:45	-
14:19:00	-
14:19:15	-
14:19:30	-
14:19:45	-
14:20:00	-
14:20:15	-
14:20:30	-
14:20:45	-
14:21:00	-
14:21:15	4.1490	4.1490	4.1490	4.1490	3.0	4.1490
14:21:30	4.1490	4.1490	4.1390	4.1390	27650.0	4.1407
14:21:45	-
14:22:00	-
14:22:15	-
14:22:30	-
14:22:45	-
14:23:00	-
14:23:15	-
14:23:30	-
14:23:45	-
14:24:00	-
14:24:15	-
14:24:30	-
14:24:45	-
14:25:00	-
14:25:15	-
14:25:30	-
14:25:45	-
14:26:00	-
14:26:15	-
14:26:30	-
14:26:45	-
14:27:00	-
14:27:15	-
14:27:30	-
14:27:45	-
14:28:00	-
14:28:15	-
14:28:30	-
14:28:45	-
14:29:00	-
14:29:15	-
14:29:30	-
14:29:45	-
14:30:00	-
14:30:15	-
14:30:30	4.1390	4.1390	4.1350	4.1350	9689.0	4.1354
14:30:45	-
14:31:00	-
14:31:15	-
14:31:30	-
14:31:45	-
14:32:00	-
14:32:15	-
14:32:30	-
14:32:45	-
14:33:00	-
14:33:15	-
14:33:30	-
14:33:45	4.1350	4.1350	4.1300	4.1300	9368.0	4.1324
14:34:00	4.1300	4.1300	4.1300	4.1300	5000.0	4.1300
14:34:15	-
14:34:30	4.1400	4.1400	4.1400	4.1400	0.1	4.1400
14:34:45	-
14:35:00	-
14:35:15	4.1390	4.1390	4.1390	4.1390	500.0	4.1390
14:35:30	-
14:35:45	-
14:36:00	-
14:36:15	-
14:36:30	-
14:36:45	-
14:37:00	-
14:37:15	-
14:37:30	-
14:37:45	-
14:38:00	-
14:38:15	-
14:38:30	-
14:38:45	-
14:39:00	4.1400	4.1420	4.1400	4.1420	1208.0	4.1407
14:39:15	-
14:39:30	-
14:39:45	-
14:40:00	-
14:40:15	-
14:40:30	-
14:40:45	-
14:41:00	-
14:41:15	-
14:41:30	4.1410	4.1410	4.1410	4.1410	30.0	4.1410
14:41:45	4.1420	4.1440	4.1420	4.1440	10520.0	4.1439
14:42:00	-
14:42:15	-
14:42:30	-
14:42:45	-
14:43:00	-
14:43:15	-
14:43:30	-
14:43:45	-
14:44:00	-
14:44:15	-
14:44:30	4.1430	4.1430	4.1410	4.1410	891.0	4.1421
14:44:45	-
14:45:00	-
14:45:15	-
14:45:30	-
14:45:45	-
14:46:00	-
14:46:15	4.1410	4.1410	4.1400	4.1400	579.0	4.1401
14:46:30	-
14:46:45	-
14:47:00	4.1439	4.1439	4.1380	4.1380	500.1	4.1380
14:47:15	-
14:47:30	-
14:47:45	-
14:48:00	4.1370	4.1370	4.1300	4.1300	50000.0	4.1303
14:48:15	-
14:48:30	-
14:48:45	4.1350	4.1350	4.1350	4.1350	0.1	4.1350
14:49:00	-
14:49:15	4.1400	4.1400	4.1300	4.1300	19500.0	4.1329
14:49:30	-
14:49:45	-
14:50:00	4.1399	4.1399	4.1399	4.1399	4699.0	4.1399
14:50:15	-
14:50:30	-
14:50:45	4.1390	4.1390	4.1303	4.1303	30632.0	4.1310
14:51:00	-
14:51:15	-
14:51:30	4.1400	4.1410	4.1400	4.1410	20.1	4.1400
14:51:45	4.1410	4.1430	4.1410	4.1430	4059.9	4.1421
14:52:00	4.1439	4.1440	4.1439	4.1440	2011.0	4.1440
14:52:15	-
14:52:30	-
14:52:45	-
14:53:00	-
14:53:15	-
14:53:30	-
14:53:45	-
14:54:00	-
14:54:15	-
14:54:30	-
14:54:45	-
14:55:00	-
14:55:15	4.1440	4.1470	4.1440	4.1470	3184.0	4.1455
14:55:30	-
14:55:45	-
14:56:00	-
14:56:15	-
14:56:30	-
14:56:45	-
14:57:00	-
14:57:15	-
14:57:30	-
14:57:45	4.1470	4.1497	4.1470	4.1497	25307.0	4.1494
14:58:00	4.1490	4.1490	4.1460	4.1460	5246.0	4.1465
14:58:15	-
14:58:30	4.1460	4.1460	4.1460	4.1460	4995.0	4.1460
14:58:45	-
14:59:00	-
14:59:15	-
14:59:30	-
14:59:45	-
15:00:00	-
15:00:15	-
15:00:30	-
15:00:45	-
15:01:00	-
15:01:15	-
15:01:30	-
15:01:45	-
15:02:00	-
15:02:15	-
15:02:30	-
15:02:45	-
15:03:00	-
15:03:15	-
15:03:30	-
15:03:45	-
15:04:00	-
15:04:15	-
15:04:30	-
15:04:45	-
15:05:00	-
15:05:15	-
15:05:30	4.1499	4.1500	4.1499	4.1500	20000.0	4.1500
15:05:45	-
15:06:00	-
15:06:15	4.1500	4.1500	4.1500	4.1500	33161.0	4.1500
15:06:30	-
15:06:45	-
15:07:00	-
15:07:15	4.1490	4.1490	4.1490	4.1490	1.0	4.1490
15:07:30	-
15:07:45	-
15:08:00	-
15:08:15	4.1490	4.1490	4.1490	4.1490	499.0	4.1490
15:08:30	-
15:08:45	-
15:09:00	-
15:09:15	-
15:09:30	-
15:09:45	4.1480	4.1480	4.1460	4.1460	9193.0	4.1462
15:10:00	-
15:10:15	4.1460	4.1460	4.1460	4.1460	30000.0	4.1460
15:10:30	4.1500	4.1500	4.1500	4.1500	60681.0	4.1500
15:10:45	-
15:11:00	-
15:11:15	-
15:11:30	-
15:11:45	-
15:12:00	4.1490	4.1490	4.1460	4.1460	306714.0	4.1460
15:12:15	-
15:12:30	-
15:12:45	-
15:13:00	-
15:13:15	4.1500	4.1500	4.1500	4.1500	1000.0	4.1500
15:13:30	-
15:13:45	-
15:14:00	-
15:14:15	4.1500	4.1500	4.1500	4.1500	10300.0	4.1500
15:14:30	-
15:14:45	-
15:15:00	-
15:15:15	-
15:15:30	-
15:15:45	-
15:16:00	-
15:16:15	-
15:16:30	-
15:16:45	-
15:17:00	-
15:17:15	-
15:17:30	-
15:17:45	-
15:18:00	-
15:18:15	-
15:18:30	-
15:18:45	-
15:19:00	-
15:19:15	-
15:19:30	-
15:19:45	-
15:20:00	-
15:20:15	-
15:20:30	-
15:20:45	-
15:21:00	4.1490	4.1490	4.1460	4.1460	1800.0	4.1474
15:21:15	-
15:21:30	-
15:21:45	-
15:22:00	-
15:22:15	-
15:22:30	-
15:22:45	-
15:23:00	-
15:23:15	-
15:23:30	4.1460	4.1460	4.1460	4.1460	72.2	4.1460
15:23:45	-
15:24:00	-
15:24:15	-
15:24:30	-
15:24:45	-
15:25:00	-
15:25:15	-
15:25:30	-
15:25:45	4.1460	4.1460	4.1460	4.1460	153.0	4.1460
15:26:00	-
15:26:15	-
15:26:30	4.1460	4.1460	4.1460	4.1460	146826.8	4.1460
15:26:45	-
15:27:00	-
15:27:15	-
15:27:30	-
15:27:45	-
15:28:00	4.1450	4.1450	4.1450	4.1450	500.0	4.1450
15:28:15	-
15:28:30	-
15:28:45	-
15:29:00	-
15:29:15	-
15:29:30	4.1450	4.1450	4.1450	4.1450	1004.0	4.1450
15:29:45	-
15:30:00	-
15:30:15	-
15:30:30	-
15:30:45	-
15:31:00	-
15:31:15	-
15:31:30	-
15:31:45	-
15:32:00	-
15:32:15	-
15:32:30	-
15:32:45	-
15:33:00	-
15:33:15	-
15:33:30	-
15:33:45	-
15:34:00	-
15:34:15	-
15:34:30	-
15:34:45	-
15:35:00	-
15:35:15	-
15:35:30	-
15:35:45	-
15:36:00	-
15:36:15	-
15:36:30	-
15:36:45	-
15:37:00	-
15:37:15	-
15:37:30	-
15:37:45	-
15:38:00	-
15:38:15	-
15:38:30	-
15:38:45	-
15:39:00	-
15:39:15	-
15:39:30	-
15:39:45	-
15:40:00	-
15:40:15	-
15:40:30	-
15:40:45	-
15:41:00	-
15:41:15	-
15:41:30	-
15:41:45	-
15:42:00	-
15:42:15	-
15:42:30	4.1430	4.1430	4.1400	4.1400	18843.0	4.1401
15:42:45	4.1400	4.1400	4.1320	4.1320	16851.0	4.1389
15:43:00	-
15:43:15	-
15:43:30	4.1310	4.1310	4.1300	4.1300	540.0	4.1300
15:43:45	-
15:44:00	-
15:44:15	-
15:44:30	4.1300	4.1300	4.1300	4.1300	2374.0	4.1300
15:44:45	-
15:45:00	4.1400	4.1400	4.1400	4.1400	0.1	4.1400
15:45:15	4.1390	4.1390	4.1307	4.1307	3000.0	4.1352
15:45:30	4.1290	4.1310	4.1161	4.1280	22078.3	4.1189
15:45:45	-
15:46:00	-
15:46:15	-
15:46:30	-
15:46:45	-
15:47:00	-
15:47:15	4.1280	4.1290	4.1280	4.1290	296.2	4.1289
15:47:30	4.1290	4.1290	4.1290	4.1290	0.9	4.1290
15:47:45	-
15:48:00	4.1300	4.1320	4.1300	4.1320	500.0	4.1319
15:48:15	4.1320	4.1330	4.1320	4.1330	500.0	4.1329
15:48:30	-
15:48:45	-
15:49:00	-
15:49:15	-
15:49:30	-
15:49:45	-
15:50:00	-
15:50:15	-
15:50:30	-
15:50:45	-
15:51:00	-
15:51:15	-
15:51:30	-
15:51:45	-
15:52:00	-
15:52:15	-
15:52:30	-
15:52:45	-
15:53:00	-
15:53:15	-
15:53:30	-
15:53:45	-
15:54:00	-
15:54:15	-
15:54:30	-
15:54:45	-
15:55:00	-
15:55:15	-
15:55:30	-
15:55:45	-
15:56:00	-
15:56:15	-
15:56:30	-
15:56:45	-
15:57:00	-
15:57:15	-
15:57:30	-
15:57:45	-
15:58:00	-
15:58:15	-
15:58:30	-
15:58:45	-
15:59:00	-
15:59:15	-
15:59:30	4.1329	4.1340	4.1329	4.1340	200.0	4.1334
15:59:45	-
16:00:00	4.1320	4.1320	4.1300	4.1300	12612.0	4.1301
16:00:15	-
16:00:30	-
16:00:45	-
16:01:00	-
16:01:15	-
16:01:30	4.1301	4.1301	4.1301	4.1301	131.0	4.1301
16:01:45	-
16:02:00	-
16:02:15	-
16:02:30	-
16:02:45	-
16:03:00	-
16:03:15	-
16:03:30	4.1301	4.1301	4.1301	4.1301	3669.0	4.1301
16:03:45	4.1290	4.1290	4.1290	4.1290	1810.0	4.1290
16:04:00	-
16:04:15	-
16:04:30	-
16:04:45	-
16:05:00	-
16:05:15	-
16:05:30	-
16:05:45	-
16:06:00	4.1300	4.1300	4.1300	4.1300	13331.0	4.1300
16:06:15	-
16:06:30	-
16:06:45	-
16:07:00	-
16:07:15	-
16:07:30	-
16:07:45	-
16:08:00	4.1309	4.1309	4.1309	4.1309	20.0	4.1309
16:08:15	-
16:08:30	-
16:08:45	-
16:09:00	-
16:09:15	-
16:09:30	-
16:09:45	-
16:10:00	-
16:10:15	-
16:10:30	-
16:10:45	-
16:11:00	-
16:11:15	-
16:11:30	-
16:11:45	-
16:12:00	-
16:12:15	-
16:12:30	-
16:12:45	-
16:13:00	-
16:13:15	-
16:13:30	-
16:13:45	-
16:14:00	-
16:14:15	-
16:14:30	-
16:14:45	-
16:15:00	-
16:15:15	-
16:15:30	-
16:15:45	-
16:16:00	4.1305	4.1305	4.1305	4.1305	500.0	4.1305
16:16:15	-
16:16:30	-
16:16:45	-
16:17:00	-
16:17:15	-
16:17:30	-
16:17:45	-
16:18:00	-
16:18:15	-
16:18:30	-
16:18:45	4.1309	4.1320	4.1309	4.1320	752.7	4.1320
16:19:00	-
16:19:15	-
16:19:30	-
16:19:45	-
16:20:00	4.1329	4.1329	4.1329	4.1329	1230.0	4.1329
16:20:15	-
16:20:30	4.1340	4.1340	4.1340	4.1340	20.0	4.1340
16:20:45	-
16:21:00	-
16:21:15	-
16:21:30	-
16:21:45	-
16:22:00	-
16:22:15	-
16:22:30	4.1340	4.1340	4.1340	4.1340	73.0	4.1340
16:22:45	-
16:23:00	-
16:23:15	-
16:23:30	-
16:23:45	-
16:24:00	-
16:24:15	-
16:24:30	-
16:24:45	-
16:25:00	-
16:25:15	4.1339	4.1339	4.1300	4.1300	12540.0	4.1303
16:25:30	-
16:25:45	4.1300	4.1300	4.1300	4.1300	4800.0	4.1300
16:26:00	4.1300	4.1300	4.1300	4.1300	94687.0	4.1300
16:26:15	-
16:26:30	-
16:26:45	-
16:27:00	-
16:27:15	-
16:27:30	-
16:27:45	-
16:28:00	-
16:28:15	-
16:28:30	-
16:28:45	-
16:29:00	-
16:29:15	-
16:29:30	-
16:29:45	-
16:30:00	-
16:30:15	-
16:30:30	-
16:30:45	-
16:31:00	-
16:31:15	-
16:31:30	-
16:31:45	-
16:32:00	4.1290	4.1290	4.1250	4.1250	29000.0	4.1251
16:32:15	-
16:32:30	-
16:32:45	-
16:33:00	-
16:33:15	-
16:33:30	-
16:33:45	-
16:34:00	-
16:34:15	-
16:34:30	-
16:34:45	4.1259	4.1259	4.1259	4.1259	5.0	4.1259
16:35:00	-
16:35:15	4.1250	4.1250	4.1250	4.1250	30.0	4.1250
16:35:30	-
16:35:45	-
16:36:00	-
16:36:15	-
16:36:30	-
16:36:45	-
16:37:00	-
16:37:15	-
16:37:30	-
16:37:45	-
16:38:00	-
16:38:15	-
16:38:30	-
16:38:45	-
16:39:00	-
16:39:15	-
16:39:30	-
16:39:45	-
16:40:00	-
16:40:15	-
16:40:30	-
16:40:45	-
16:41:00	-
16:41:15	-
16:41:30	-
16:41:45	-
16:42:00	-
16:42:15	-
16:42:30	-
16:42:45	-
16:43:00	-
16:43:15	-
16:43:30	-
16:43:45	-
16:44:00	-
16:44:15	-
16:44:30	-
16:44:45	-
16:45:00	-
16:45:15	-
16:45:30	-
16:45:45	-
16:46:00	-
16:46:15	-
16:46:30	-
16:46:45	-
16:47:00	-
16:47:15	-
16:47:30	-
16:47:45	-
16:48:00	-
16:48:15	-
16:48:30	-
16:48:45	-
16:49:00	-
16:49:15	-
16:49:30	-
16:49:45	-
16:50:00	-
16:50:15	4.1250	4.1250	4.1250	4.1250	30.0	4.1250
16:50:30	-
16:50:45	-
16:51:00	-
16:51:15	-
16:51:30	-
16:51:45	-
16:52:00	-
16:52:15	-
16:52:30	-
16:52:45	-
16:53:00	-
16:53:15	-
16:53:30	-
16:53:45	-
16:54:00	-
16:54:15	4.1251	4.1251	4.1251	4.1251	15.0	4.1251
16:54:30	-
16:54:45	-
16:55:00	-
16:55:15	-
16:55:30	-
16:55:45	-
16:56:00	-
16:56:15	-
16:56:30	-
16:56:45	-
16:57:00	-
16:57:15	-
16:57:30	-
16:57:45	-
16:58:00	-
16:58:15	-
16:58:30	-
16:58:45	-
16:59:00	-
16:59:15	-
16:59:30	-
16:59:45	-
17:00:00	4.1250	4.1250	4.1250	4.1250	23.9	4.1250
17:00:15	-
17:00:30	4.1250	4.1250	4.1250	4.1250	0.1	4.1250
17:00:45	-
17:01:00	-
17:01:15	-
17:01:30	-
17:01:45	-
17:02:00	-
17:02:15	-
17:02:30	-
17:02:45	-
17:03:00	-
17:03:15	-
17:03:30	-
17:03:45	-
17:04:00	-
17:04:15	-
17:04:30	-
17:04:45	-
17:05:00	-
17:05:15	-
17:05:30	4.1250	4.1250	4.1200	4.1200	18996.0	4.1207
17:05:45	-
17:06:00	-
17:06:15	4.1251	4.1251	4.1251	4.1251	0.1	4.1251
17:06:30	-
17:06:45	-
17:07:00	-
17:07:15	-
17:07:30	-
17:07:45	-
17:08:00	-
17:08:15	-
17:08:30	-
17:08:45	-
17:09:00	-
17:09:15	-
17:09:30	-
17:09:45	-
17:10:00	-
17:10:15	-
17:10:30	-
17:10:45	-
17:11:00	-
17:11:15	-
17:11:30	-
17:11:45	-
17:12:00	-
17:12:15	-
17:12:30	-
17:12:45	-
17:13:00	-
17:13:15	-
17:13:30	-
17:13:45	-
17:14:00	-
17:14:15	-
17:14:30	-
17:14:45	4.1240	4.1240	4.1200	4.1200	33127.0	4.1201
17:15:00	-
17:15:15	-
17:15:30	-
17:15:45	-
17:16:00	-
17:16:15	-
17:16:30	4.1200	4.1200	4.1200	4.1200	507.0	4.1200
17:16:45	-
17:17:00	-
17:17:15	-
17:17:30	-
17:17:45	-
17:18:00	-
17:18:15	4.1200	4.1200	4.1200	4.1200	3832.0	4.1200
17:18:30	-
17:18:45	-
17:19:00	-
17:19:15	-
17:19:30	-
17:19:45	-
17:20:00	-
17:20:15	-
17:20:30	-
17:20:45	-
17:21:00	-
17:21:15	-
17:21:30	-
17:21:45	-
17:22:00	-
17:22:15	-
17:22:30	-
17:22:45	-
17:23:00	-
17:23:15	-
17:23:30	4.1251	4.1251	4.1251	4.1251	4084.9	4.1251
17:23:45	-
17:24:00	-
17:24:15	-
17:24:30	-
17:24:45	-
17:25:00	-
17:25:15	-
17:25:30	-
17:25:45	-
17:26:00	-
17:26:15	-
17:26:30	-
17:26:45	-
17:27:00	-
17:27:15	-
17:27:30	-
17:27:45	-
17:28:00	-
17:28:15	-
17:28:30	-
17:28:45	-
17:29:00	-
17:29:15	4.1251	4.1251	4.1251	4.1251	50.0	4.1251
17:29:30	-
17:29:45	-
17:30:00	-
17:30:15	-
17:30:30	-
17:30:45	-
17:31:00	-
17:31:15	-
17:31:30	-
17:31:45	-
17:32:00	-
17:32:15	-
17:32:30	-
17:32:45	-
17:33:00	-
17:33:15	4.1259	4.1300	4.1259	4.1300	1371.0	4.1287
17:33:30	-
17:33:45	-
17:34:00	-
17:34:15	-
17:34:30	-
17:34:45	-
17:35:00	-
17:35:15	-
17:35:30	-
17:35:45	-
17:36:00	4.1300	4.1300	4.1300	4.1300	3472.0	4.1300
17:36:15	-
17:36:30	-
17:36:45	-
17:37:00	-
17:37:15	-
17:37:30	-
17:37:45	-
17:38:00	-
17:38:15	-
17:38:30	-
17:38:45	-
17:39:00	-
17:39:15	-
17:39:30	-
17:39:45	4.1290	4.1290	4.1200	4.1200	35008.9	4.1219
17:40:00	-
17:40:15	-
17:40:30	-
17:40:45	-
17:41:00	-
17:41:15	-
17:41:30	-
17:41:45	-
17:42:00	4.1190	4.1190	4.1190	4.1190	404.2	4.1190
17:42:15	-
17:42:30	-
17:42:45	-
17:43:00	-
17:43:15	-
17:43:30	-
17:43:45	-
17:44:00	-
17:44:15	4.1180	4.1180	4.1180	4.1180	473.0	4.1180
17:44:30	-
17:44:45	-
17:45:00	-
17:45:15	-
17:45:30	-
17:45:45	-
17:46:00	4.1200	4.1200	4.1200	4.1200	2468.0	4.1200
17:46:15	-
17:46:30	-
17:46:45	-
17:47:00	-
17:47:15	4.1190	4.1190	4.1161	4.1161	21198.8	4.1162
17:47:30	4.1161	4.1161	4.1080	4.1080	22805.9	4.1140
17:47:45	4.1070	4.1070	4.1000	4.1000	7018.7	4.1002
17:48:00	-
17:48:15	4.1000	4.1000	4.1000	4.1000	5082.4	4.1000
17:48:30	-
17:48:45	-
17:49:00	-
17:49:15	-
17:49:30	-
17:49:45	-
17:50:00	-
17:50:15	-
17:50:30	-
17:50:45	-
17:51:00	4.1000	4.1000	4.1000	4.1000	20882.6	4.1000
17:51:15	4.1100	4.1100	4.1100	4.1100	0.1	4.1100
17:51:30	-
17:51:45	-
17:52:00	-
17:52:15	-
17:52:30	-
17:52:45	4.1100	4.1120	4.1100	4.1120	193.9	4.1106
17:53:00	-
17:53:15	-
17:53:30	-
17:53:45	-
17:54:00	-
17:54:15	-
17:54:30	4.1110	4.1110	4.1010	4.1010	2465.0	4.1046
17:54:45	-
17:55:00	4.1130	4.1200	4.1130	4.1200	32958.2	4.1198
17:55:15	-
17:55:30	-
17:55:45	-
17:56:00	-
17:56:15	-
17:56:30	-
17:56:45	-
17:57:00	-
17:57:15	-
17:57:30	-
17:57:45	-
17:58:00	-
17:58:15	-
17:58:30	-
17:58:45	-
17:59:00	4.1200	4.1200	4.1100	4.1100	17143.3	4.1194
17:59:15	-
17:59:30	-
17:59:45	-
18:00:00	-
18:00:15	4.1100	4.1100	4.1100	4.1100	3.0	4.1100
18:00:30	-
18:00:45	-
18:01:00	-
18:01:15	-
18:01:30	-
18:01:45	-
18:02:00	-
18:02:15	-
18:02:30	-
18:02:45	-
18:03:00	-
18:03:15	-
18:03:30	-
18:03:45	-
18:04:00	4.1090	4.1090	4.1090	4.1090	100.0	4.1090
18:04:15	-
18:04:30	-
18:04:45	-
18:05:00	-
18:05:15	4.1090	4.1090	4.1090	4.1090	2019.0	4.1090
18:05:30	-
18:05:45	-
18:06:00	-
18:06:15	4.1090	4.1090	4.1000	4.1000	1483.3	4.1041
18:06:30	-
18:06:45	-
18:07:00	-
18:07:15	-
18:07:30	-
18:07:45	-
18:08:00	4.0990	4.0990	4.0990	4.0990	19379.0	4.0990
18:08:15	-
18:08:30	-
18:08:45	-
18:09:00	-
18:09:15	-
18:09:30	4.0990	4.0990	4.0990	4.0990	15499.0	4.0990
18:09:45	-
18:10:00	-
18:10:15	-
18:10:30	-
18:10:45	-
18:11:00	-
18:11:15	-
18:11:30	-
18:11:45	-
18:12:00	-
18:12:15	-
18:12:30	-
18:12:45	-
18:13:00	-
18:13:15	-
18:13:30	-
18:13:45	-
18:14:00	-
18:14:15	-
18:14:30	-
18:14:45	-
18:15:00	-
18:15:15	-
18:15:30	-
18:15:45	4.0990	4.0990	4.0990	4.0990	10489.0	4.0990
18:16:00	-
18:16:15	-
18:16:30	-
18:16:45	-
18:17:00	-
18:17:15	-
18:17:30	-
18:17:45	-
18:18:00	-
18:18:15	-
18:18:30	4.1090	4.1090	4.0990	4.0990	449.2	4.0993
18:18:45	-
18:19:00	-
18:19:15	-
18:19:30	-
18:19:45	-
18:20:00	-
18:20:15	-
18:20:30	-
18:20:45	4.1090	4.1090	4.1090	4.1090	8.0	4.1090
18:21:00	-
18:21:15	-
18:21:30	-
18:21:45	-
18:22:00	-
18:22:15	-
18:22:30	-
18:22:45	-
18:23:00	-
18:23:15	-
18:23:30	-
18:23:45	-
18:24:00	-
18:24:15	-
18:24:30	-
18:24:45	-
18:25:00	-
18:25:15	-
18:25:30	-
18:25:45	-
18:26:00	-
18:26:15	-
18:26:30	-
18:26:45	-
18:27:00	-
18:27:15	4.1080	4.1080	4.0990	4.0990	3657.0	4.1004
18:27:30	-
18:27:45	-
18:28:00	-
18:28:15	-
18:28:30	-
18:28:45	-
18:29:00	-
18:29:15	-
18:29:30	-
18:29:45	-
18:30:00	-
18:30:15	-
18:30:30	-
18:30:45	-
18:31:00	-
18:31:15	-
18:31:30	-
18:31:45	-
18:32:00	4.1090	4.1090	4.1090	4.1090	4.5	4.1090
18:32:15	-
18:32:30	4.1100	4.1100	4.1100	4.1100	13.2	4.1100
18:32:45	-
18:33:00	-
18:33:15	-
18:33:30	-
18:33:45	-
18:34:00	-
18:34:15	-
18:34:30	-
18:34:45	-
18:35:00	-
18:35:15	-
18:35:30	-
18:35:45	-
18:36:00	-
18:36:15	-
18:36:30	-
18:36:45	-
18:37:00	-
18:37:15	-
18:37:30	-
18:37:45	-
18:38:00	-
18:38:15	-
18:38:30	-
18:38:45	-
18:39:00	-
18:39:15	-
18:39:30	-
18:39:45	-
18:40:00	-
18:40:15	-
18:40:30	-
18:40:45	-
18:41:00	-
18:41:15	-
18:41:30	-
18:41:45	-
18:42:00	-
18:42:15	-
18:42:30	-
18:42:45	-
18:43:00	-
18:43:15	-
18:43:30	-
18:43:45	-
18:44:00	-
18:44:15	-
18:44:30	-
18:44:45	-
18:45:00	-
18:45:15	-
18:45:30	-
18:45:45	-
18:46:00	-
18:46:15	-
18:46:30	-
18:46:45	-
18:47:00	-
18:47:15	-
18:47:30	-
18:47:45	-
18:48:00	4.1100	4.1100	4.1100	4.1100	10000.0	4.1100
18:48:15	-
18:48:30	-
18:48:45	-
18:49:00	-
18:49:15	4.1090	4.1090	4.1000	4.1000	1128.3	4.1034
18:49:30	-
18:49:45	-
18:50:00	-
18:50:15	-
18:50:30	-
18:50:45	-
18:51:00	-
18:51:15	-
18:51:30	-
18:51:45	-
18:52:00	-
18:52:15	-
18:52:30	-
18:52:45	-
18:53:00	-
18:53:15	-
18:53:30	-
18:53:45	-
18:54:00	-
18:54:15	-
18:54:30	-
18:54:45	4.1000	4.1000	4.0990	4.0990	55003.0	4.0990
18:55:00	-
18:55:15	-
18:55:30	-
18:55:45	-
18:56:00	-
18:56:15	-
18:56:30	-
18:56:45	-
18:57:00	-
18:57:15	4.0990	4.0990	4.0990	4.0990	9400.0	4.0990
18:57:30	4.0900	4.0900	4.0810	4.0810	8966.9	4.0811
18:57:45	4.0811	4.0811	4.0811	4.0811	18144.0	4.0811
18:58:00	-
18:58:15	-
18:58:30	-
18:58:45	-
18:59:00	-
18:59:15	4.0910	4.0990	4.0910	4.0990	200.0	4.0948
18:59:30	-
18:59:45	-
19:00:00	-
19:00:15	-
19:00:30	-
19:00:45	-
19:01:00	-
19:01:15	-
19:01:30	-
19:01:45	4.0990	4.1080	4.0990	4.1080	218.7	4.1038
19:02:00	-
19:02:15	-
19:02:30	-
19:02:45	-
19:03:00	-
19:03:15	-
19:03:30	-
19:03:45	-
19:04:00	-
19:04:15	-
19:04:30	-
19:04:45	-
19:05:00	-
19:05:15	-
19:05:30	-
19:05:45	-
19:06:00	-
19:06:15	-
19:06:30	-
19:06:45	-
19:07:00	4.1070	4.1070	4.1000	4.1000	173.4	4.1037
19:07:15	-
19:07:30	-
19:07:45	-
19:08:00	-
19:08:15	-
19:08:30	-
19:08:45	-
19:09:00	4.1000	4.1000	4.1000	4.1000	300.0	4.1000
19:09:15	-
19:09:30	-
19:09:45	-
19:10:00	-
19:10:15	-
19:10:30	-
19:10:45	-
19:11:00	-
19:11:15	-
19:11:30	-
19:11:45	4.0780	4.0780	4.0700	4.0700	3117.8	4.0736
19:12:00	-
19:12:15	-
19:12:30	-
19:12:45	-
19:13:00	-
19:13:15	-
19:13:30	-
19:13:45	-
19:14:00	4.0800	4.0800	4.0800	4.0800	20.0	4.0800
19:14:15	-
19:14:30	-
19:14:45	-
19:15:00	-
19:15:15	-
19:15:30	-
19:15:45	-
19:16:00	-
19:16:15	-
19:16:30	-
19:16:45	-
19:17:00	-
19:17:15	-
19:17:30	-
19:17:45	-
19:18:00	-
19:18:15	-
19:18:30	-
19:18:45	-
19:19:00	-
19:19:15	-
19:19:30	4.0800	4.0800	4.0761	4.0761	28702.2	4.0761
19:19:45	-
19:20:00	-
19:20:15	4.0762	4.0762	4.0762	4.0762	6142.0	4.0762
19:20:30	-
19:20:45	-
19:21:00	-
19:21:15	-
19:21:30	-
19:21:45	-
19:22:00	-
19:22:15	-
19:22:30	-
19:22:45	-
19:23:00	-
19:23:15	-
19:23:30	-
19:23:45	-
19:24:00	-
19:24:15	-
19:24:30	-
19:24:45	-
19:25:00	-
19:25:15	-
19:25:30	-
19:25:45	-
19:26:00	4.0800	4.0800	4.0765	4.0765	56268.0	4.0784
19:26:15	-
19:26:30	-
19:26:45	-
19:27:00	-
19:27:15	-
19:27:30	-
19:27:45	-
19:28:00	4.0760	4.0760	4.0710	4.0710	322.0	4.0720
19:28:15	-
19:28:30	-
19:28:45	-
19:29:00	-
19:29:15	-
19:29:30	-
19:29:45	-
19:30:00	4.0710	4.0710	4.0700	4.0700	36443.9	4.0703
19:30:15	-
19:30:30	-
19:30:45	-
19:31:00	-
19:31:15	-
19:31:30	-
19:31:45	-
19:32:00	-
19:32:15	-
19:32:30	-
19:32:45	-
19:33:00	-
19:33:15	4.0690	4.0690	4.0690	4.0690	10076.3	4.0690
19:33:30	-
19:33:45	4.0790	4.0790	4.0790	4.0790	0.1	4.0790
19:34:00	-
19:34:15	-
19:34:30	-
19:34:45	-
19:35:00	4.0780	4.0780	4.0700	4.0700	115.0	4.0742
19:35:15	-
19:35:30	-
19:35:45	-
19:36:00	-
19:36:15	-
19:36:30	-
19:36:45	4.0700	4.0700	4.0700	4.0700	3733.0	4.0700
19:37:00	-
19:37:15	-
19:37:30	-
19:37:45	-
19:38:00	4.0790	4.0810	4.0790	4.0810	54079.2	4.0810
19:38:15	-
19:38:30	-
19:38:45	4.0810	4.0810	4.0810	4.0810	5920.8	4.0810
19:39:00	-
19:39:15	-
19:39:30	-
19:39:45	-
19:40:00	-
19:40:15	4.0940	4.1000	4.0940	4.1000	515.9	4.0972
19:40:30	-
19:40:45	4.1000	4.1000	4.1000	4.1000	9204.0	4.1000
19:41:00	-
19:41:15	4.1000	4.1000	4.0920	4.0920	4123.3	4.0997
19:41:30	4.0910	4.0910	4.0750	4.0750	2689.9	4.0773
19:41:45	-
19:42:00	4.0830	4.0830	4.0830	4.0830	21687.0	4.0830
19:42:15	4.0830	4.0830	4.0830	4.0830	25549.0	4.0830
19:42:30	-
19:42:45	-
19:43:00	-
19:43:15	-
19:43:30	-
19:43:45	-
19:44:00	-
19:44:15	-
19:44:30	-
19:44:45	4.0830	4.0830	4.0830	4.0830	160.4	4.0830
19:45:00	-
19:45:15	4.0820	4.0820	4.0800	4.0800	4882.0	4.0800
19:45:30	4.0800	4.0800	4.0800	4.0800	0.1	4.0800
19:45:45	4.0830	4.0830	4.0830	4.0830	1009.0	4.0830
19:46:00	-
19:46:15	4.0820	4.0820	4.0800	4.0800	2004.0	4.0800
19:46:30	-
19:46:45	-
19:47:00	-
19:47:15	-
19:47:30	-
19:47:45	-
19:48:00	-
19:48:15	-
19:48:30	-
19:48:45	-
19:49:00	-
19:49:15	-
19:49:30	-
19:49:45	-
19:50:00	-
19:50:15	-
19:50:30	-
19:50:45	-
19:51:00	-
19:51:15	-
19:51:30	-
19:51:45	-
19:52:00	-
19:52:15	-
19:52:30	-
19:52:45	-
19:53:00	-
19:53:15	-
19:53:30	-
19:53:45	-
19:54:00	-
19:54:15	4.0830	4.0830	4.0830	4.0830	5000.0	4.0830
19:54:30	-
19:54:45	-
19:55:00	-
19:55:15	-
19:55:30	-
19:55:45	-
19:56:00	-
19:56:15	-
19:56:30	-
19:56:45	-
19:57:00	-
19:57:15	-
19:57:30	-
19:57:45	-
19:58:00	-
19:58:15	-
19:58:30	-
19:58:45	-
19:59:00	4.0825	4.0825	4.0825	4.0825	1166.0	4.0825
19:59:15	-
19:59:30	-
19:59:45	-
20:00:00	-
20:00:15	-
20:00:30	-
20:00:45	-
20:01:00	-
20:01:15	-
20:01:30	-
20:01:45	-
20:02:00	-
20:02:15	-
20:02:30	-
20:02:45	-
20:03:00	-
20:03:15	-
20:03:30	-
20:03:45	-
20:04:00	-
20:04:15	-
20:04:30	4.0850	4.0860	4.0850	4.0860	46.0	4.0857
20:04:45	-
20:05:00	-
20:05:15	-
20:05:30	-
20:05:45	-
20:06:00	-
20:06:15	-
20:06:30	-
20:06:45	-
20:07:00	-
20:07:15	-
20:07:30	-
20:07:45	-
20:08:00	-
20:08:15	-
20:08:30	4.0851	4.0851	4.0851	4.0851	1046.0	4.0851
20:08:45	-
20:09:00	4.0851	4.0860	4.0851	4.0860	127.5	4.0851
20:09:15	4.0870	4.0900	4.0870	4.0900	166.2	4.0887
20:09:30	-
20:09:45	-
20:10:00	-
20:10:15	-
20:10:30	-
20:10:45	-
20:11:00	-
20:11:15	-
20:11:30	-
20:11:45	-
20:12:00	4.1070	4.1100	4.1070	4.1100	5546.4	4.1098
20:12:15	-
20:12:30	-
20:12:45	-
20:13:00	-
20:13:15	-
20:13:30	4.1100	4.1100	4.1100	4.1100	30000.0	4.1100
20:13:45	-
20:14:00	-
20:14:15	-
20:14:30	-
20:14:45	-
20:15:00	-
20:15:15	-
20:15:30	-
20:15:45	-
20:16:00	-
20:16:15	-
20:16:30	-
20:16:45	-
20:17:00	-
20:17:15	-
20:17:30	-
20:17:45	4.1100	4.1100	4.1100	4.1100	10231.6	4.1100
20:18:00	-
20:18:15	-
20:18:30	-
20:18:45	-
20:19:00	-
20:19:15	-
20:19:30	4.1120	4.1150	4.1120	4.1150	1279.7	4.1138
20:19:45	4.1169	4.1199	4.1169	4.1199	1263.9	4.1179
20:20:00	-
20:20:15	4.1269	4.1300	4.1269	4.1300	52840.5	4.1299
20:20:30	-
20:20:45	-
20:21:00	-
20:21:15	-
20:21:30	4.1299	4.1300	4.1299	4.1300	11400.0	4.1300
20:21:45	-
20:22:00	-
20:22:15	-
20:22:30	-
20:22:45	-
20:23:00	-
20:23:15	4.1290	4.1290	4.1290	4.1290	10.0	4.1290
20:23:30	-
20:23:45	4.1293	4.1293	4.1293	4.1293	10.0	4.1293
20:24:00	-
20:24:15	-
20:24:30	-
20:24:45	-
20:25:00	-
20:25:15	-
20:25:30	4.1293	4.1294	4.1250	4.1294	4754.0	4.1258
20:25:45	-
20:26:00	-
20:26:15	-
20:26:30	-
20:26:45	-
20:27:00	-
20:27:15	-
20:27:30	4.1280	4.1280	4.1250	4.1250	872.1	4.1262
20:27:45	-
20:28:00	4.1240	4.1240	4.1210	4.1210	752.7	4.1226
20:28:15	-
20:28:30	-
20:28:45	-
20:29:00	4.1200	4.1200	4.1200	4.1200	50.0	4.1200
20:29:15	-
20:29:30	-
20:29:45	-
20:30:00	-
20:30:15	-
20:30:30	-
20:30:45	-
20:31:00	4.1199	4.1199	4.1199	4.1199	9351.0	4.1199
20:31:15	4.1199	4.1199	4.1199	4.1199	2803.0	4.1199
20:31:30	-
20:31:45	-
20:32:00	-
20:32:15	-
20:32:30	-
20:32:45	-
20:33:00	-
20:33:15	-
20:33:30	-
20:33:45	-
20:34:00	-
20:34:15	-
20:34:30	-
20:34:45	-
20:35:00	-
20:35:15	-
20:35:30	-
20:35:45	-
20:36:00	-
20:36:15	-
20:36:30	-
20:36:45	-
20:37:00	-
20:37:15	-
20:37:30	-
20:37:45	-
20:38:00	-
20:38:15	-
20:38:30	-
20:38:45	-
20:39:00	-
20:39:15	-
20:39:30	-
20:39:45	-
20:40:00	-
20:40:15	-
20:40:30	-
20:40:45	-
20:41:00	-
20:41:15	-
20:41:30	-
20:41:45	-
20:42:00	-
20:42:15	-
20:42:30	-
20:42:45	-
20:43:00	-
20:43:15	-
20:43:30	-
20:43:45	-
20:44:00	-
20:44:15	-
20:44:30	-
20:44:45	-
20:45:00	-
20:45:15	-
20:45:30	-
20:45:45	-
20:46:00	4.1200	4.1200	4.1200	4.1200	127.0	4.1200
20:46:15	-
20:46:30	-
20:46:45	-
20:47:00	-
20:47:15	-
20:47:30	-
20:47:45	4.1190	4.1190	4.1100	4.1100	973.5	4.1153
20:48:00	-
20:48:15	-
20:48:30	-
20:48:45	-
20:49:00	-
20:49:15	-
20:49:30	-
20:49:45	-
20:50:00	-
20:50:15	4.1099	4.1099	4.1099	4.1099	253.0	4.1099
20:50:30	-
20:50:45	-
20:51:00	-
20:51:15	-
20:51:30	-
20:51:45	-
20:52:00	-
20:52:15	-
20:52:30	-
20:52:45	-
20:53:00	-
20:53:15	-
20:53:30	-
20:53:45	-
20:54:00	4.1099	4.1099	4.1080	4.1080	1664.0	4.1098
20:54:15	-
20:54:30	-
20:54:45	-
20:55:00	-
20:55:15	-
20:55:30	-
20:55:45	-
20:56:00	-
20:56:15	-
20:56:30	-
20:56:45	4.1100	4.1100	4.1100	4.1100	853.0	4.1100
20:57:00	-
20:57:15	-
20:57:30	4.1095	4.1095	4.1095	4.1095	600.0	4.1095
20:57:45	-
20:58:00	-
20:58:15	-
20:58:30	-
20:58:45	-
20:59:00	-
20:59:15	-
20:59:30	-
20:59:45	-
21:00:00	-
21:00:15	-
21:00:30	4.1090	4.1090	4.0888	4.0888	16627.0	4.0897
21:00:45	-
21:01:00	-
21:01:15	-
21:01:30	-
21:01:45	-
21:02:00	-
21:02:15	-
21:02:30	4.0941	4.0941	4.0941	4.0941	115876.0	4.0941
21:02:45	-
21:03:00	-
21:03:15	-
21:03:30	-
21:03:45	-
21:04:00	-
21:04:15	-
21:04:30	-
21:04:45	-
21:05:00	-
21:05:15	-
21:05:30	-
21:05:45	-
21:06:00	4.0990	4.0990	4.0990	4.0990	12.0	4.0990
21:06:15	-
21:06:30	-
21:06:45	-
21:07:00	-
21:07:15	-
21:07:30	-
21:07:45	-
21:08:00	-
21:08:15	-
21:08:30	-
21:08:45	-
21:09:00	-
21:09:15	-
21:09:30	-
21:09:45	-
21:10:00	-
21:10:15	-
21:10:30	-
21:10:45	-
21:11:00	-
21:11:15	-
21:11:30	-
21:11:45	-
21:12:00	-
21:12:15	-
21:12:30	-
21:12:45	-
21:13:00	-
21:13:15	-
21:13:30	-
21:13:45	-
21:14:00	-
21:14:15	-
21:14:30	-
21:14:45	-
21:15:00	-
21:15:15	-
21:15:30	4.0990	4.1049	4.0990	4.1049	443.4	4.1021
21:15:45	4.1049	4.1095	4.1049	4.1095	1806.0	4.1089
21:16:00	-
21:16:15	-
21:16:30	-
21:16:45	-
21:17:00	-
21:17:15	-
21:17:30	4.1080	4.1080	4.1080	4.1080	0.1	4.1080
21:17:45	-
21:18:00	-
21:18:15	-
21:18:30	-
21:18:45	-
21:19:00	-
21:19:15	-
21:19:30	-
21:19:45	-
21:20:00	-
21:20:15	-
21:20:30	-
21:20:45	-
21:21:00	-
21:21:15	-
21:21:30	-
21:21:45	-
21:22:00	-
21:22:15	-
21:22:30	-
21:22:45	-
21:23:00	-
21:23:15	-
21:23:30	-
21:23:45	-
21:24:00	-
21:24:15	-
21:24:30	-
21:24:45	-
21:25:00	-
21:25:15	-
21:25:30	-
21:25:45	-
21:26:00	-
21:26:15	-
21:26:30	-
21:26:45	-
21:27:00	-
21:27:15	-
21:27:30	-
21:27:45	-
21:28:00	-
21:28:15	-
21:28:30	-
21:28:45	-
21:29:00	-
21:29:15	-
21:29:30	-
21:29:45	-
21:30:00	-
21:30:15	-
21:30:30	-
21:30:45	-
21:31:00	-
21:31:15	-
21:31:30	-
21:31:45	-
21:32:00	-
21:32:15	-
21:32:30	-
21:32:45	-
21:33:00	-
21:33:15	-
21:33:30	-
21:33:45	-
21:34:00	-
21:34:15	-
21:34:30	-
21:34:45	-
21:35:00	-
21:35:15	-
21:35:30	-
21:35:45	-
21:36:00	-
21:36:15	4.1094	4.1094	4.1000	4.1000	923.4	4.1040
21:36:30	-
21:36:45	4.1000	4.1000	4.1000	4.1000	61.0	4.1000
21:37:00	4.1000	4.1000	4.1000	4.1000	15.6	4.1000
21:37:15	-
21:37:30	-
21:37:45	-
21:38:00	-
21:38:15	-
21:38:30	-
21:38:45	-
21:39:00	-
21:39:15	-
21:39:30	-
21:39:45	-
21:40:00	-
21:40:15	-
21:40:30	-
21:40:45	-
21:41:00	-
21:41:15	-
21:41:30	-
21:41:45	-
21:42:00	-
21:42:15	-
21:42:30	-
21:42:45	-
21:43:00	-
21:43:15	-
21:43:30	-
21:43:45	-
21:44:00	4.1064	4.1064	4.1064	4.1064	0.1	4.1064
21:44:15	4.1050	4.1050	4.1040	4.1040	198.2	4.1045
21:44:30	-
21:44:45	-
21:45:00	4.1050	4.1050	4.1050	4.1050	1.0	4.1050
21:45:15	4.1030	4.1030	4.0980	4.0980	444.7	4.1011
21:45:30	-
21:45:45	-
21:46:00	-
21:46:15	-
21:46:30	-
21:46:45	-
21:47:00	-
21:47:15	-
21:47:30	-
21:47:45	-
21:48:00	-
21:48:15	-
21:48:30	-
21:48:45	-
21:49:00	-
21:49:15	-
21:49:30	-
21:49:45	-
21:50:00	-
21:50:15	-
21:50:30	-
21:50:45	-
21:51:00	-
21:51:15	-
21:51:30	-
21:51:45	-
21:52:00	-
21:52:15	-
21:52:30	-
21:52:45	-
21:53:00	-
21:53:15	-
21:53:30	-
21:53:45	-
21:54:00	-
21:54:15	-
21:54:30	4.1031	4.1031	4.1009	4.1009	15.0	4.1017
21:54:45	-
21:55:00	4.1008	4.1008	4.1000	4.1000	16.0	4.1006
21:55:15	-
21:55:30	-
21:55:45	-
21:56:00	-
21:56:15	-
21:56:30	4.1005	4.1005	4.1001	4.1001	5.0	4.1003
21:56:45	-
21:57:00	-
21:57:15	-
21:57:30	-
21:57:45	4.1007	4.1007	4.1007	4.1007	1.0	4.1007
21:58:00	4.1007	4.1007	4.1007	4.1007	2.0	4.1007
21:58:15	4.1007	4.1007	4.1007	4.1007	1.0	4.1007
21:58:30	4.1007	4.1007	4.1007	4.1007	2.0	4.1007
21:58:45	4.1007	4.1007	4.1007	4.1007	3.0	4.1007
21:59:00	4.1007	4.1007	4.1007	4.1007	9991.0	4.1007
21:59:15	-
21:59:30	-
21:59:45	-
22:00:00	-
22:00:15	-
22:00:30	-
22:00:45	-
22:01:00	-
22:01:15	-
22:01:30	-
22:01:45	-
22:02:00	-
22:02:15	-
22:02:30	-
22:02:45	-
22:03:00	4.1027	4.1027	4.1027	4.1027	2.0	4.1027
22:03:15	4.1027	4.1027	4.1027	4.1027	1.0	4.1027
22:03:30	4.1027	4.1027	4.1027	4.1027	2.0	4.1027
22:03:45	4.1028	4.1028	4.1028	4.1028	1.0	4.1028
22:04:00	4.1028	4.1028	4.1028	4.1028	1.0	4.1028
22:04:15	4.1028	4.1028	4.1028	4.1028	2.0	4.1028
22:04:30	4.1028	4.1028	4.1028	4.1028	1.0	4.1028
22:04:45	-
22:05:00	-
22:05:15	-
22:05:30	-
22:05:45	-
22:06:00	-
22:06:15	-
22:06:30	-
22:06:45	4.1029	4.1029	4.1029	4.1029	2.0	4.1029
22:07:00	4.1029	4.1029	4.1029	4.1029	2.0	4.1029
22:07:15	4.1018	4.1029	4.0980	4.1029	209.7	4.1002
22:07:30	-
22:07:45	-
22:08:00	-
22:08:15	-
22:08:30	-
22:08:45	-
22:09:00	-
22:09:15	-
22:09:30	-
22:09:45	-
22:10:00	-
22:10:15	-
22:10:30	-
22:10:45	-
22:11:00	-
22:11:15	-
22:11:30	-
22:11:45	-
22:12:00	-
22:12:15	-
22:12:30	-
22:12:45	-
22:13:00	-
22:13:15	-
22:13:30	-
22:13:45	-
22:14:00	-
22:14:15	4.1029	4.1029	4.1029	4.1029	10000.1	4.1029
22:14:30	-
22:14:45	-
22:15:00	-
22:15:15	-
22:15:30	-
22:15:45	-
22:16:00	4.1029	4.1029	4.1029	4.1029	243.8	4.1029
22:16:15	-
22:16:30	-
22:16:45	-
22:17:00	-
22:17:15	-
22:17:30	-
22:17:45	-
22:18:00	-
22:18:15	-
22:18:30	-
22:18:45	-
22:19:00	-
22:19:15	-
22:19:30	-
22:19:45	-
22:20:00	-
22:20:15	-
22:20:30	-
22:20:45	-
22:21:00	-
22:21:15	-
22:21:30	-
22:21:45	-
22:22:00	-
22:22:15	-
22:22:30	-
22:22:45	4.1027	4.1027	4.1001	4.1001	160.0	4.1015
22:23:00	-
22:23:15	-
22:23:30	-
22:23:45	-
22:24:00	-
22:24:15	-
22:24:30	-
22:24:45	-
22:25:00	-
22:25:15	-
22:25:30	-
22:25:45	-
22:26:00	-
22:26:15	-
22:26:30	4.1029	4.1029	4.1029	4.1029	747.0	4.1029
22:26:45	-
22:27:00	4.1029	4.1038	4.1029	4.1038	1625.1	4.1029
22:27:15	-
22:27:30	-
22:27:45	-
22:28:00	-
22:28:15	-
22:28:30	-
22:28:45	-
22:29:00	-
22:29:15	-
22:29:30	-
22:29:45	-
22:30:00	-
22:30:15	-
22:30:30	-
22:30:45	-
22:31:00	-
22:31:15	-
22:31:30	-
22:31:45	-
22:32:00	-
22:32:15	-
22:32:30	-
22:32:45	-
22:33:00	-
22:33:15	-
22:33:30	-
22:33:45	-
22:34:00	-
22:34:15	-
22:34:30	-
22:34:45	-
22:35:00	-
22:35:15	-
22:35:30	-
22:35:45	4.1039	4.1039	4.1039	4.1039	6.0	4.1039
22:36:00	-
22:36:15	-
22:36:30	-
22:36:45	-
22:37:00	-
22:37:15	-
22:37:30	-
22:37:45	-
22:38:00	-
22:38:15	-
22:38:30	-
22:38:45	-
22:39:00	-
22:39:15	-
22:39:30	-
22:39:45	-
22:40:00	-
22:40:15	-
22:40:30	-
22:40:45	-
22:41:00	-
22:41:15	-
22:41:30	-
22:41:45	-
22:42:00	-
22:42:15	-
22:42:30	-
22:42:45	-
22:43:00	-
22:43:15	-
22:43:30	-
22:43:45	-
22:44:00	-
22:44:15	-
22:44:30	-
22:44:45	-
22:45:00	-
22:45:15	-
22:45:30	-
22:45:45	-
22:46:00	-
22:46:15	-
22:46:30	-
22:46:45	-
22:47:00	4.1040	4.1041	4.1040	4.1041	7.0	4.1040
22:47:15	-
22:47:30	-
22:47:45	4.1030	4.1030	4.1030	4.1030	254.0	4.1030
22:48:00	-
22:48:15	-
22:48:30	-
22:48:45	-
22:49:00	-
22:49:15	-
22:49:30	-
22:49:45	-
22:50:00	-
22:50:15	-
22:50:30	-
22:50:45	-
22:51:00	-
22:51:15	-
22:51:30	-
22:51:45	-
22:52:00	-
22:52:15	-
22:52:30	-
22:52:45	-
22:53:00	-
22:53:15	-
22:53:30	-
22:53:45	-
22:54:00	-
22:54:15	-
22:54:30	-
22:54:45	-
22:55:00	-
22:55:15	-
22:55:30	-
22:55:45	-
22:56:00	-
22:56:15	-
22:56:30	-
22:56:45	-
22:57:00	4.1030	4.1030	4.1010	4.1010	130.0	4.1016
22:57:15	-
22:57:30	-
22:57:45	-
22:58:00	4.1039	4.1095	4.1039	4.1095	10317.6	4.1094
22:58:15	-
22:58:30	-
22:58:45	-
22:59:00	4.1095	4.1095	4.1095	4.1095	2600.0	4.1095
22:59:15	-
22:59:30	-
22:59:45	4.1099	4.1099	4.1099	4.1099	60.0	4.1099
23:00:00	-
23:00:15	-
23:00:30	4.1100	4.1100	4.1100	4.1100	340.2	4.1100
23:00:45	-
23:01:00	-
23:01:15	4.1109	4.1109	4.1109	4.1109	30.0	4.1109
23:01:30	4.1110	4.1110	4.1110	4.1110	475.1	4.1110
23:01:45	4.1100	4.1100	4.1095	4.1095	7000.0	4.1095
23:02:00	-
23:02:15	-
23:02:30	4.1100	4.1100	4.1100	4.1100	5000.0	4.1100
23:02:45	-
23:03:00	-
23:03:15	-
23:03:30	4.1119	4.1119	4.1119	4.1119	30.0	4.1119
23:03:45	-
23:04:00	-
23:04:15	4.1120	4.1120	4.1120	4.1120	498.8	4.1120
23:04:30	4.1119	4.1119	4.1101	4.1101	3000.0	4.1101
23:04:45	-
23:05:00	-
23:05:15	4.1129	4.1129	4.1129	4.1129	30.0	4.1129
23:05:30	4.1130	4.1180	4.1130	4.1180	1171.2	4.1156
23:05:45	-
23:06:00	-
23:06:15	-
23:06:30	4.1180	4.1180	4.1180	4.1180	1212.7	4.1180
23:06:45	4.1189	4.1189	4.1189	4.1189	30.0	4.1189
23:07:00	-
23:07:15	4.1189	4.1189	4.1020	4.1020	6706.1	4.1118
23:07:30	4.1010	4.1010	4.0928	4.0928	1078.9	4.0955
23:07:45	4.0920	4.0920	4.0860	4.0860	3250.0	4.0883
23:08:00	4.0960	4.1000	4.0960	4.1000	221.0	4.0987
23:08:15	-
23:08:30	-
23:08:45	-
23:09:00	-
23:09:15	-
23:09:30	-
23:09:45	-
23:10:00	-
23:10:15	-
23:10:30	-
23:10:45	-
23:11:00	-
23:11:15	-
23:11:30	-
23:11:45	-
23:12:00	-
23:12:15	-
23:12:30	-
23:12:45	4.0990	4.0990	4.0870	4.0870	34657.0	4.0872
23:13:00	-
23:13:15	-
23:13:30	-
23:13:45	-
23:14:00	-
23:14:15	-
23:14:30	-
23:14:45	-
23:15:00	-
23:15:15	-
23:15:30	-
23:15:45	-
23:16:00	-
23:16:15	-
23:16:30	-
23:16:45	-
23:17:00	-
23:17:15	-
23:17:30	-
23:17:45	-
23:18:00	-
23:18:15	-
23:18:30	-
23:18:45	-
23:19:00	-
23:19:15	-
23:19:30	-
23:19:45	-
23:20:00	-
23:20:15	-
23:20:30	4.0900	4.0900	4.0900	4.0900	488.0	4.0900
23:20:45	-
23:21:00	-
23:21:15	-
23:21:30	-
23:21:45	4.0900	4.0900	4.0900	4.0900	188.0	4.0900
23:22:00	-
23:22:15	-
23:22:30	-
23:22:45	4.0900	4.0900	4.0900	4.0900	92.0	4.0900
23:23:00	-
23:23:15	-
23:23:30	-
23:23:45	-
23:24:00	-
23:24:15	-
23:24:30	-
23:24:45	-
23:25:00	-
23:25:15	-
23:25:30	-
23:25:45	-
23:26:00	-
23:26:15	-
23:26:30	-
23:26:45	-
23:27:00	-
23:27:15	-
23:27:30	-
23:27:45	-
23:28:00	-
23:28:15	-
23:28:30	-
23:28:45	-
23:29:00	-
23:29:15	-
23:29:30	-
23:29:45	-
23:30:00	-
23:30:15	-
23:30:30	4.0980	4.0980	4.0980	4.0980	0.1	4.0980
23:30:45	-
23:31:00	-
23:31:15	-
23:31:30	-
23:31:45	-
23:32:00	-
23:32:15	-
23:32:30	-
23:32:45	-
23:33:00	-
23:33:15	-
23:33:30	-
23:33:45	-
23:34:00	-
23:34:15	-
23:34:30	-
23:34:45	-
23:35:00	-
23:35:15	-
23:35:30	-
23:35:45	4.0970	4.0970	4.0910	4.0910	470.5	4.0942
23:36:00	-
23:36:15	4.0903	4.0980	4.0903	4.0980	480.0	4.0905
23:36:30	-
23:36:45	-
23:37:00	-
23:37:15	-
23:37:30	-
23:37:45	-
23:38:00	-
23:38:15	-
23:38:30	-
23:38:45	-
23:39:00	-
23:39:15	-
23:39:30	4.1100	4.1190	4.1100	4.1190	881.6	4.1157
23:39:45	4.1180	4.1180	4.1180	4.1180	1.0	4.1180
23:40:00	-
23:40:15	-
23:40:30	-
23:40:45	4.1180	4.1180	4.1130	4.1130	4433.2	4.1176
23:41:00	-
23:41:15	-
23:41:30	-
23:41:45	4.1190	4.1200	4.1190	4.1200	35700.0	4.1200
23:42:00	4.1200	4.1200	4.1200	4.1200	20.0	4.1200
23:42:15	-
23:42:30	4.1190	4.1199	4.1190	4.1199	3564.0	4.1199
23:42:45	-
23:43:00	-
23:43:15	-
23:43:30	4.1200	4.1200	4.1200	4.1200	631.2	4.1200
23:43:45	-
23:44:00	4.1190	4.1190	4.1190	4.1190	0.1	4.1190
23:44:15	-
23:44:30	-
23:44:45	-
23:45:00	-
23:45:15	-
23:45:30	-
23:45:45	-
23:46:00	-
23:46:15	-
23:46:30	4.1200	4.1200	4.1200	4.1200	12140.0	4.1200
23:46:45	-
23:47:00	-
23:47:15	4.1200	4.1200	4.1200	4.1200	17557.0	4.1200
23:47:30	-
23:47:45	-
23:48:00	4.1200	4.1200	4.1200	4.1200	20000.0	4.1200
23:48:15	-
23:48:30	-
23:48:45	-
23:49:00	-
23:49:15	4.1190	4.1190	4.1150	4.1150	356.3	4.1171
23:49:30	-
23:49:45	-
23:50:00	-
23:50:15	4.1190	4.1190	4.1190	4.1190	0.1	4.1190
23:50:30	-
23:50:45	-
23:51:00	-
23:51:15	-
23:51:30	-
23:51:45	-
23:52:00	-
23:52:15	4.1190	4.1200	4.1190	4.1200	2.4	4.1196
23:52:30	4.1200	4.1200	4.1200	4.1200	5000.0	4.1200
23:52:45	-
23:53:00	4.1200	4.1200	4.1200	4.1200	2844.6	4.1200
23:53:15	4.1203	4.1203	4.1203	4.1203	1.0	4.1203
23:53:30	-
23:53:45	-
23:54:00	-
23:54:15	-
23:54:30	-
23:54:45	-
23:55:00	-
23:55:15	-
23:55:30	4.1209	4.1210	4.1209	4.1210	286.5	4.1210
23:55:45	4.1210	4.1210	4.1210	4.1210	1.0	4.1210
23:56:00	4.1219	4.1219	4.1219	4.1219	1.0	4.1219
23:56:15	-
23:56:30	4.1219	4.1220	4.1219	4.1220	214.0	4.1220
23:56:45	-
23:57:00	-
23:57:15	-
23:57:30	-
23:57:45	-
23:58:00	-
23:58:15	4.1210	4.1210	4.1210	4.1210	1.0	4.1210
23:58:30	-
23:58:45	-
23:59:00	-
23:59:15	-
23:59:30	-
23:59:45	4.1229	4.1229	4.1229	4.1229	5.0	4.1229

データのダウンロードページへ

暗号資産価格データベース

2020年01月21日Zaif:XEM/JPY

マーケット/通貨ペア

2020年01月21日
Zaif:XEM/JPY