2020年01月19日
Zaif:XEM/JPY
1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
| 時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
|---|
| 00:00:00 | 4.3850 | 4.3851 | 4.3850 | 4.3851 | 5414.0 | 4.3850 |
| 00:01:00 | 4.3851 | 4.3950 | 4.3851 | 4.3950 | 42766.6 | 4.3903 |
| 00:02:00 | 4.3941 | 4.3999 | 4.3941 | 4.3999 | 20000.0 | 4.3993 |
| 00:03:00 | 4.3999 | 4.4000 | 4.3998 | 4.4000 | 263026.0 | 4.4000 |
| 00:04:00 | 4.4000 | 4.4080 | 4.4000 | 4.4080 | 44399.5 | 4.4002 |
| 00:05:00 | - |
| 00:06:00 | - |
| 00:07:00 | 4.4080 | 4.4080 | 4.4080 | 4.4080 | 13259.2 | 4.4080 |
| 00:08:00 | 4.4119 | 4.4130 | 4.4100 | 4.4100 | 2262.2 | 4.4124 |
| 00:09:00 | 4.4131 | 4.4140 | 4.4110 | 4.4110 | 1979.4 | 4.4130 |
| 00:10:00 | - |
| 00:11:00 | 4.4160 | 4.4170 | 4.4090 | 4.4090 | 34208.9 | 4.4168 |
| 00:12:00 | - |
| 00:13:00 | 4.4080 | 4.4170 | 4.4080 | 4.4110 | 3589.0 | 4.4136 |
| 00:14:00 | 4.4111 | 4.4170 | 4.4111 | 4.4170 | 20154.6 | 4.4168 |
| 00:15:00 | 4.4190 | 4.4200 | 4.4190 | 4.4200 | 7145.7 | 4.4200 |
| 00:16:00 | 4.4190 | 4.4190 | 4.4151 | 4.4151 | 1326.0 | 4.4164 |
| 00:17:00 | - |
| 00:18:00 | 4.4152 | 4.4152 | 4.4151 | 4.4151 | 1000.0 | 4.4152 |
| 00:19:00 | 4.4100 | 4.4100 | 4.4010 | 4.4010 | 45628.1 | 4.4021 |
| 00:20:00 | - |
| 00:21:00 | - |
| 00:22:00 | 4.4010 | 4.4010 | 4.4000 | 4.4000 | 8030.2 | 4.4010 |
| 00:23:00 | - |
| 00:24:00 | - |
| 00:25:00 | - |
| 00:26:00 | 4.3990 | 4.3990 | 4.3990 | 4.3990 | 2217.5 | 4.3990 |
| 00:27:00 | 4.3990 | 4.3990 | 4.3990 | 4.3990 | 1807.0 | 4.3990 |
| 00:28:00 | 4.3980 | 4.3980 | 4.3900 | 4.3900 | 14722.6 | 4.3940 |
| 00:29:00 | 4.3888 | 4.3888 | 4.3800 | 4.3800 | 51037.5 | 4.3800 |
| 00:30:00 | 4.3800 | 4.3800 | 4.3600 | 4.3730 | 51294.2 | 4.3663 |
| 00:31:00 | 4.3631 | 4.3631 | 4.3631 | 4.3631 | 500.0 | 4.3631 |
| 00:32:00 | 4.3730 | 4.3800 | 4.3631 | 4.3631 | 671.0 | 4.3665 |
| 00:33:00 | 4.3632 | 4.3632 | 4.3600 | 4.3600 | 15535.9 | 4.3621 |
| 00:34:00 | 4.3598 | 4.3700 | 4.3598 | 4.3700 | 47000.0 | 4.3687 |
| 00:35:00 | 4.3700 | 4.3720 | 4.3700 | 4.3720 | 596.0 | 4.3702 |
| 00:36:00 | 4.3730 | 4.3730 | 4.3705 | 4.3705 | 520.0 | 4.3706 |
| 00:37:00 | 4.3705 | 4.3705 | 4.3705 | 4.3705 | 500.0 | 4.3705 |
| 00:38:00 | 4.3740 | 4.3801 | 4.3740 | 4.3801 | 640.0 | 4.3794 |
| 00:39:00 | - |
| 00:40:00 | 4.3801 | 4.3801 | 4.3541 | 4.3800 | 422497.0 | 4.3544 |
| 00:41:00 | 4.3800 | 4.3800 | 4.3586 | 4.3690 | 2520.0 | 4.3639 |
| 00:42:00 | 4.3691 | 4.3760 | 4.3590 | 4.3760 | 112364.0 | 4.3591 |
| 00:43:00 | 4.3770 | 4.3800 | 4.3691 | 4.3691 | 2617.0 | 4.3787 |
| 00:44:00 | 4.3691 | 4.3850 | 4.3691 | 4.3850 | 2063.0 | 4.3765 |
| 00:45:00 | 4.3860 | 4.3900 | 4.3860 | 4.3900 | 51869.0 | 4.3899 |
| 00:46:00 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | 25003.1 | 4.3900 |
| 00:47:00 | 4.3901 | 4.3901 | 4.3900 | 4.3901 | 815.0 | 4.3900 |
| 00:48:00 | 4.3901 | 4.3990 | 4.3881 | 4.3881 | 17099.0 | 4.3983 |
| 00:49:00 | 4.3880 | 4.3880 | 4.3880 | 4.3880 | 0.3 | 4.3880 |
| 00:50:00 | - |
| 00:51:00 | - |
| 00:52:00 | 4.3880 | 4.3880 | 4.3880 | 4.3880 | 59.7 | 4.3880 |
| 00:53:00 | - |
| 00:54:00 | - |
| 00:55:00 | - |
| 00:56:00 | - |
| 00:57:00 | 4.3880 | 4.3881 | 4.3880 | 4.3881 | 2131.4 | 4.3880 |
| 00:58:00 | 4.3980 | 4.3999 | 4.3980 | 4.3999 | 19591.9 | 4.3994 |
| 00:59:00 | 4.3999 | 4.4000 | 4.3999 | 4.4000 | 218.8 | 4.3999 |
| 01:00:00 | 4.4000 | 4.4000 | 4.3999 | 4.3999 | 7888.4 | 4.3999 |
| 01:01:00 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | 5618.0 | 4.3900 |
| 01:02:00 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | 53111.0 | 4.3900 |
| 01:03:00 | 4.3900 | 4.4000 | 4.3900 | 4.4000 | 52995.8 | 4.3900 |
| 01:04:00 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 104077.8 | 4.4000 |
| 01:05:00 | 4.4010 | 4.4010 | 4.4010 | 4.4010 | 5.1 | 4.4010 |
| 01:06:00 | 4.4010 | 4.4020 | 4.4010 | 4.4020 | 15.0 | 4.4010 |
| 01:07:00 | - |
| 01:08:00 | - |
| 01:09:00 | - |
| 01:10:00 | - |
| 01:11:00 | - |
| 01:12:00 | 4.4020 | 4.4080 | 4.4020 | 4.4080 | 1058.3 | 4.4076 |
| 01:13:00 | 4.4088 | 4.4088 | 4.4018 | 4.4018 | 15118.5 | 4.4050 |
| 01:14:00 | 4.4090 | 4.4149 | 4.4090 | 4.4149 | 10000.1 | 4.4149 |
| 01:15:00 | 4.4086 | 4.4150 | 4.4000 | 4.4150 | 90000.5 | 4.4075 |
| 01:16:00 | - |
| 01:17:00 | - |
| 01:18:00 | - |
| 01:19:00 | 4.4210 | 4.4229 | 4.4210 | 4.4229 | 1075.5 | 4.4218 |
| 01:20:00 | 4.4226 | 4.4226 | 4.4220 | 4.4220 | 408.1 | 4.4220 |
| 01:21:00 | - |
| 01:22:00 | 4.4185 | 4.4185 | 4.4040 | 4.4040 | 180.5 | 4.4080 |
| 01:23:00 | 4.4030 | 4.4030 | 4.3900 | 4.3900 | 7867.0 | 4.3903 |
| 01:24:00 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 0.1 | 4.4000 |
| 01:25:00 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 0.4 | 4.4000 |
| 01:26:00 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 0.7 | 4.4000 |
| 01:27:00 | 4.3999 | 4.3999 | 4.3888 | 4.3888 | 58864.3 | 4.3898 |
| 01:28:00 | 4.3888 | 4.3998 | 4.3888 | 4.3998 | 2076.2 | 4.3998 |
| 01:29:00 | 4.3890 | 4.3890 | 4.3888 | 4.3888 | 24975.0 | 4.3888 |
| 01:30:00 | 4.3888 | 4.3888 | 4.3800 | 4.3800 | 70650.6 | 4.3823 |
| 01:31:00 | 4.3790 | 4.3800 | 4.3790 | 4.3800 | 16895.1 | 4.3800 |
| 01:32:00 | 4.3800 | 4.3800 | 4.3790 | 4.3800 | 3560.6 | 4.3800 |
| 01:33:00 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | 28931.8 | 4.3800 |
| 01:34:00 | - |
| 01:35:00 | - |
| 01:36:00 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | 180.0 | 4.3800 |
| 01:37:00 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | 9087.3 | 4.3800 |
| 01:38:00 | 4.3800 | 4.3800 | 4.3790 | 4.3790 | 2604.4 | 4.3799 |
| 01:39:00 | 4.3780 | 4.3780 | 4.3670 | 4.3670 | 54176.4 | 4.3702 |
| 01:40:00 | 4.3670 | 4.3670 | 4.3660 | 4.3660 | 205.8 | 4.3660 |
| 01:41:00 | 4.3660 | 4.3660 | 4.3650 | 4.3650 | 185.1 | 4.3650 |
| 01:42:00 | 4.3750 | 4.3750 | 4.3750 | 4.3750 | 0.4 | 4.3750 |
| 01:43:00 | - |
| 01:44:00 | 4.3740 | 4.3740 | 4.3700 | 4.3700 | 18538.0 | 4.3700 |
| 01:45:00 | - |
| 01:46:00 | - |
| 01:47:00 | - |
| 01:48:00 | 4.3690 | 4.3690 | 4.3690 | 4.3690 | 74.0 | 4.3690 |
| 01:49:00 | - |
| 01:50:00 | 4.3745 | 4.3745 | 4.3745 | 4.3745 | 99.6 | 4.3745 |
| 01:51:00 | 4.3730 | 4.3730 | 4.3690 | 4.3690 | 8292.2 | 4.3690 |
| 01:52:00 | 4.3690 | 4.3690 | 4.3690 | 4.3690 | 48.0 | 4.3690 |
| 01:53:00 | - |
| 01:54:00 | - |
| 01:55:00 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | 4883.0 | 4.3700 |
| 01:56:00 | - |
| 01:57:00 | 4.3746 | 4.3746 | 4.3700 | 4.3700 | 44888.9 | 4.3734 |
| 01:58:00 | - |
| 01:59:00 | - |
| 02:00:00 | 4.3690 | 4.3690 | 4.3676 | 4.3676 | 108.3 | 4.3684 |
| 02:01:00 | - |
| 02:02:00 | 4.3670 | 4.3670 | 4.3670 | 4.3670 | 48.0 | 4.3670 |
| 02:03:00 | 4.3670 | 4.3670 | 4.3660 | 4.3660 | 301.0 | 4.3670 |
| 02:04:00 | 4.3660 | 4.3660 | 4.3660 | 4.3660 | 0.1 | 4.3660 |
| 02:05:00 | - |
| 02:06:00 | 4.3750 | 4.3750 | 4.3750 | 4.3750 | 8.0 | 4.3750 |
| 02:07:00 | 4.3650 | 4.3650 | 4.3600 | 4.3600 | 41318.7 | 4.3607 |
| 02:08:00 | - |
| 02:09:00 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | 6914.6 | 4.3600 |
| 02:10:00 | - |
| 02:11:00 | - |
| 02:12:00 | 4.3599 | 4.3599 | 4.3599 | 4.3599 | 1529.1 | 4.3599 |
| 02:13:00 | - |
| 02:14:00 | - |
| 02:15:00 | - |
| 02:16:00 | - |
| 02:17:00 | 4.3599 | 4.3599 | 4.3520 | 4.3520 | 71059.6 | 4.3545 |
| 02:18:00 | 4.3520 | 4.3520 | 4.3390 | 4.3390 | 229629.7 | 4.3406 |
| 02:19:00 | 4.3390 | 4.3390 | 4.3320 | 4.3320 | 625.0 | 4.3351 |
| 02:20:00 | 4.3310 | 4.3310 | 4.3290 | 4.3290 | 155.0 | 4.3300 |
| 02:21:00 | 4.3280 | 4.3287 | 4.3201 | 4.3287 | 759.0 | 4.3221 |
| 02:22:00 | 4.3201 | 4.3201 | 4.3201 | 4.3201 | 4053.2 | 4.3201 |
| 02:23:00 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | 46927.4 | 4.3200 |
| 02:24:00 | - |
| 02:25:00 | - |
| 02:26:00 | - |
| 02:27:00 | - |
| 02:28:00 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | 6093.6 | 4.3200 |
| 02:29:00 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | 33506.0 | 4.3200 |
| 02:30:00 | - |
| 02:31:00 | - |
| 02:32:00 | 4.3201 | 4.3201 | 4.3200 | 4.3200 | 49463.4 | 4.3201 |
| 02:33:00 | - |
| 02:34:00 | 4.3190 | 4.3190 | 4.3110 | 4.3110 | 1687.3 | 4.3149 |
| 02:35:00 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | 0.1 | 4.3200 |
| 02:36:00 | 4.3200 | 4.3200 | 4.3190 | 4.3200 | 502.1 | 4.3200 |
| 02:37:00 | - |
| 02:38:00 | - |
| 02:39:00 | - |
| 02:40:00 | - |
| 02:41:00 | - |
| 02:42:00 | - |
| 02:43:00 | - |
| 02:44:00 | - |
| 02:45:00 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | 36.4 | 4.3200 |
| 02:46:00 | - |
| 02:47:00 | 4.3200 | 4.3210 | 4.3200 | 4.3209 | 10463.8 | 4.3200 |
| 02:48:00 | - |
| 02:49:00 | - |
| 02:50:00 | - |
| 02:51:00 | 4.3208 | 4.3208 | 4.3208 | 4.3208 | 0.1 | 4.3208 |
| 02:52:00 | 4.3190 | 4.3271 | 4.3190 | 4.3220 | 5084.4 | 4.3268 |
| 02:53:00 | - |
| 02:54:00 | - |
| 02:55:00 | - |
| 02:56:00 | 4.3280 | 4.3290 | 4.3240 | 4.3240 | 5027.5 | 4.3287 |
| 02:57:00 | 4.3230 | 4.3230 | 4.3230 | 4.3230 | 4.1 | 4.3230 |
| 02:58:00 | - |
| 02:59:00 | - |
| 03:00:00 | 4.3289 | 4.3290 | 4.3289 | 4.3290 | 15000.0 | 4.3290 |
| 03:01:00 | 4.3290 | 4.3330 | 4.3290 | 4.3320 | 9337.8 | 4.3290 |
| 03:02:00 | - |
| 03:03:00 | - |
| 03:04:00 | - |
| 03:05:00 | - |
| 03:06:00 | - |
| 03:07:00 | - |
| 03:08:00 | - |
| 03:09:00 | - |
| 03:10:00 | - |
| 03:11:00 | - |
| 03:12:00 | 4.3320 | 4.3320 | 4.3111 | 4.3111 | 1143.5 | 4.3236 |
| 03:13:00 | - |
| 03:14:00 | - |
| 03:15:00 | - |
| 03:16:00 | 4.3220 | 4.3220 | 4.3220 | 4.3220 | 10.0 | 4.3220 |
| 03:17:00 | - |
| 03:18:00 | - |
| 03:19:00 | - |
| 03:20:00 | - |
| 03:21:00 | - |
| 03:22:00 | - |
| 03:23:00 | - |
| 03:24:00 | - |
| 03:25:00 | 4.3210 | 4.3210 | 4.3170 | 4.3170 | 14.0 | 4.3191 |
| 03:26:00 | - |
| 03:27:00 | - |
| 03:28:00 | - |
| 03:29:00 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | 100.0 | 4.3200 |
| 03:30:00 | - |
| 03:31:00 | - |
| 03:32:00 | - |
| 03:33:00 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | 100.0 | 4.3200 |
| 03:34:00 | - |
| 03:35:00 | - |
| 03:36:00 | 4.3190 | 4.3190 | 4.3180 | 4.3180 | 4.4 | 4.3185 |
| 03:37:00 | 4.3160 | 4.3160 | 4.3150 | 4.3150 | 5.0 | 4.3155 |
| 03:38:00 | 4.3140 | 4.3140 | 4.3130 | 4.3130 | 10.7 | 4.3135 |
| 03:39:00 | 4.3123 | 4.3123 | 4.3123 | 4.3123 | 1715.1 | 4.3123 |
| 03:40:00 | 4.3123 | 4.3123 | 4.3123 | 4.3123 | 0.1 | 4.3123 |
| 03:41:00 | 4.3220 | 4.3220 | 4.3220 | 4.3220 | 1083.0 | 4.3220 |
| 03:42:00 | - |
| 03:43:00 | - |
| 03:44:00 | - |
| 03:45:00 | - |
| 03:46:00 | 4.3215 | 4.3215 | 4.3215 | 4.3215 | 5000.0 | 4.3215 |
| 03:47:00 | 4.3215 | 4.3215 | 4.3215 | 4.3215 | 0.9 | 4.3215 |
| 03:48:00 | 4.3210 | 4.3210 | 4.3210 | 4.3210 | 2.1 | 4.3210 |
| 03:49:00 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | 2.0 | 4.3200 |
| 03:50:00 | 4.3190 | 4.3190 | 4.3160 | 4.3160 | 7.6 | 4.3175 |
| 03:51:00 | 4.3150 | 4.3150 | 4.3140 | 4.3140 | 3.5 | 4.3145 |
| 03:52:00 | - |
| 03:53:00 | 4.3130 | 4.3130 | 4.3091 | 4.3091 | 70487.5 | 4.3105 |
| 03:54:00 | 4.3090 | 4.3090 | 4.3052 | 4.3053 | 750.0 | 4.3060 |
| 03:55:00 | 4.3010 | 4.3010 | 4.2991 | 4.2991 | 79829.5 | 4.3000 |
| 03:56:00 | 4.2980 | 4.2980 | 4.2910 | 4.2911 | 1216.8 | 4.2919 |
| 03:57:00 | 4.2911 | 4.2991 | 4.2911 | 4.2991 | 967.9 | 4.2950 |
| 03:58:00 | 4.2980 | 4.2980 | 4.2901 | 4.2902 | 17549.0 | 4.2901 |
| 03:59:00 | 4.2901 | 4.2902 | 4.2901 | 4.2902 | 968.0 | 4.2902 |
| 04:00:00 | 4.2870 | 4.2940 | 4.2820 | 4.2940 | 1816.5 | 4.2850 |
| 04:01:00 | 4.2950 | 4.2950 | 4.2850 | 4.2941 | 530.0 | 4.2940 |
| 04:02:00 | 4.2930 | 4.2930 | 4.2800 | 4.2920 | 59956.0 | 4.2820 |
| 04:03:00 | 4.2930 | 4.2930 | 4.2891 | 4.2891 | 12648.0 | 4.2900 |
| 04:04:00 | 4.2890 | 4.2890 | 4.2841 | 4.2841 | 21.0 | 4.2856 |
| 04:05:00 | 4.2840 | 4.2840 | 4.2800 | 4.2800 | 50196.0 | 4.2801 |
| 04:06:00 | 4.2802 | 4.2803 | 4.2802 | 4.2803 | 1110.0 | 4.2802 |
| 04:07:00 | 4.2803 | 4.2803 | 4.2803 | 4.2803 | 500.0 | 4.2803 |
| 04:08:00 | 4.2803 | 4.2803 | 4.2803 | 4.2803 | 500.0 | 4.2803 |
| 04:09:00 | 4.2806 | 4.2806 | 4.2806 | 4.2806 | 500.0 | 4.2806 |
| 04:10:00 | 4.2806 | 4.2806 | 4.2806 | 4.2806 | 500.0 | 4.2806 |
| 04:11:00 | 4.2806 | 4.2806 | 4.2806 | 4.2806 | 500.0 | 4.2806 |
| 04:12:00 | 4.2806 | 4.2806 | 4.2806 | 4.2806 | 500.0 | 4.2806 |
| 04:13:00 | 4.2841 | 4.2900 | 4.2831 | 4.2900 | 6381.0 | 4.2889 |
| 04:14:00 | 4.2890 | 4.2890 | 4.2811 | 4.2812 | 530.0 | 4.2812 |
| 04:15:00 | 4.2812 | 4.2813 | 4.2812 | 4.2813 | 520.0 | 4.2813 |
| 04:16:00 | 4.2814 | 4.2814 | 4.2800 | 4.2800 | 40700.0 | 4.2805 |
| 04:17:00 | 4.2800 | 4.2800 | 4.2700 | 4.2700 | 30604.4 | 4.2790 |
| 04:18:00 | 4.2702 | 4.2702 | 4.2702 | 4.2702 | 500.0 | 4.2702 |
| 04:19:00 | 4.2703 | 4.2799 | 4.2703 | 4.2799 | 3000.0 | 4.2781 |
| 04:20:00 | 4.2703 | 4.2703 | 4.2703 | 4.2703 | 500.0 | 4.2703 |
| 04:21:00 | 4.2707 | 4.2800 | 4.2707 | 4.2800 | 502.1 | 4.2707 |
| 04:22:00 | 4.2799 | 4.2799 | 4.2730 | 4.2731 | 510.0 | 4.2731 |
| 04:23:00 | 4.2741 | 4.2741 | 4.2741 | 4.2741 | 500.0 | 4.2741 |
| 04:24:00 | - |
| 04:25:00 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | 1019.9 | 4.2800 |
| 04:26:00 | 4.2820 | 4.3000 | 4.2801 | 4.2801 | 73894.0 | 4.2998 |
| 04:27:00 | - |
| 04:28:00 | 4.2901 | 4.2910 | 4.2804 | 4.2910 | 7103.2 | 4.2812 |
| 04:29:00 | 4.2910 | 4.2940 | 4.2910 | 4.2940 | 579.8 | 4.2912 |
| 04:30:00 | 4.2941 | 4.2941 | 4.2941 | 4.2941 | 500.0 | 4.2941 |
| 04:31:00 | 4.2941 | 4.2941 | 4.2940 | 4.2940 | 17541.0 | 4.2940 |
| 04:32:00 | 4.2940 | 4.2941 | 4.2940 | 4.2941 | 2822.0 | 4.2940 |
| 04:33:00 | 4.2941 | 4.2941 | 4.2941 | 4.2941 | 500.0 | 4.2941 |
| 04:34:00 | 4.2940 | 4.2940 | 4.2831 | 4.2831 | 4301.2 | 4.2926 |
| 04:35:00 | 4.2851 | 4.2851 | 4.2851 | 4.2851 | 500.0 | 4.2851 |
| 04:36:00 | 4.2901 | 4.2901 | 4.2901 | 4.2901 | 500.0 | 4.2901 |
| 04:37:00 | 4.2902 | 4.2902 | 4.2902 | 4.2902 | 500.0 | 4.2902 |
| 04:38:00 | 4.2921 | 4.2940 | 4.2921 | 4.2940 | 520.0 | 4.2922 |
| 04:39:00 | 4.2942 | 4.2950 | 4.2942 | 4.2950 | 520.0 | 4.2942 |
| 04:40:00 | 4.2960 | 4.3090 | 4.2960 | 4.3090 | 859.4 | 4.3019 |
| 04:41:00 | 4.3100 | 4.3500 | 4.3100 | 4.3500 | 48029.8 | 4.3319 |
| 04:42:00 | 4.3540 | 4.3600 | 4.3500 | 4.3500 | 1758.3 | 4.3569 |
| 04:43:00 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | 11.0 | 4.3500 |
| 04:44:00 | 4.3501 | 4.3501 | 4.3501 | 4.3501 | 1500.0 | 4.3501 |
| 04:45:00 | 4.3599 | 4.3600 | 4.3400 | 4.3400 | 36931.3 | 4.3599 |
| 04:46:00 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | 6.0 | 4.3500 |
| 04:47:00 | 4.3500 | 4.3500 | 4.3321 | 4.3401 | 860.0 | 4.3391 |
| 04:48:00 | 4.3390 | 4.3401 | 4.3334 | 4.3401 | 760.0 | 4.3380 |
| 04:49:00 | 4.3406 | 4.3406 | 4.3406 | 4.3406 | 500.0 | 4.3406 |
| 04:50:00 | 4.3405 | 4.3405 | 4.3321 | 4.3321 | 700.0 | 4.3330 |
| 04:51:00 | 4.3320 | 4.3320 | 4.3310 | 4.3312 | 550.0 | 4.3313 |
| 04:52:00 | 4.3317 | 4.3317 | 4.3317 | 4.3317 | 500.0 | 4.3317 |
| 04:53:00 | 4.3317 | 4.3317 | 4.3317 | 4.3317 | 500.0 | 4.3317 |
| 04:54:00 | 4.3316 | 4.3316 | 4.3316 | 4.3316 | 2709.0 | 4.3316 |
| 04:55:00 | 4.3316 | 4.3316 | 4.3316 | 4.3316 | 500.0 | 4.3316 |
| 04:56:00 | 4.3316 | 4.3316 | 4.3316 | 4.3316 | 540.0 | 4.3316 |
| 04:57:00 | 4.3317 | 4.3317 | 4.3317 | 4.3317 | 162.3 | 4.3317 |
| 04:58:00 | - |
| 04:59:00 | - |
| 05:00:00 | - |
| 05:01:00 | - |
| 05:02:00 | - |
| 05:03:00 | - |
| 05:04:00 | - |
| 05:05:00 | 4.3401 | 4.3402 | 4.3401 | 4.3402 | 933.7 | 4.3402 |
| 05:06:00 | - |
| 05:07:00 | - |
| 05:08:00 | 4.3409 | 4.3409 | 4.3409 | 4.3409 | 11.0 | 4.3409 |
| 05:09:00 | 4.3409 | 4.3460 | 4.3409 | 4.3460 | 100.1 | 4.3433 |
| 05:10:00 | - |
| 05:11:00 | - |
| 05:12:00 | - |
| 05:13:00 | 4.3670 | 4.3700 | 4.3467 | 4.3467 | 39874.5 | 4.3700 |
| 05:14:00 | 4.3467 | 4.3467 | 4.3440 | 4.3440 | 125.7 | 4.3453 |
| 05:15:00 | - |
| 05:16:00 | - |
| 05:17:00 | - |
| 05:18:00 | - |
| 05:19:00 | - |
| 05:20:00 | - |
| 05:21:00 | - |
| 05:22:00 | - |
| 05:23:00 | - |
| 05:24:00 | - |
| 05:25:00 | - |
| 05:26:00 | - |
| 05:27:00 | - |
| 05:28:00 | - |
| 05:29:00 | - |
| 05:30:00 | 4.3750 | 4.3779 | 4.3750 | 4.3770 | 486.2 | 4.3762 |
| 05:31:00 | - |
| 05:32:00 | 4.3770 | 4.3770 | 4.3770 | 4.3770 | 24.3 | 4.3770 |
| 05:33:00 | 4.3760 | 4.3760 | 4.3730 | 4.3730 | 130.4 | 4.3745 |
| 05:34:00 | - |
| 05:35:00 | - |
| 05:36:00 | - |
| 05:37:00 | - |
| 05:38:00 | - |
| 05:39:00 | - |
| 05:40:00 | 4.3720 | 4.3720 | 4.3590 | 4.3590 | 525.4 | 4.3650 |
| 05:41:00 | - |
| 05:42:00 | - |
| 05:43:00 | - |
| 05:44:00 | - |
| 05:45:00 | - |
| 05:46:00 | 4.3550 | 4.3550 | 4.3401 | 4.3401 | 22886.7 | 4.3405 |
| 05:47:00 | - |
| 05:48:00 | - |
| 05:49:00 | - |
| 05:50:00 | - |
| 05:51:00 | - |
| 05:52:00 | - |
| 05:53:00 | - |
| 05:54:00 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | 1.0 | 4.3500 |
| 05:55:00 | - |
| 05:56:00 | - |
| 05:57:00 | - |
| 05:58:00 | - |
| 05:59:00 | - |
| 06:00:00 | - |
| 06:01:00 | - |
| 06:02:00 | - |
| 06:03:00 | - |
| 06:04:00 | - |
| 06:05:00 | - |
| 06:06:00 | - |
| 06:07:00 | - |
| 06:08:00 | - |
| 06:09:00 | - |
| 06:10:00 | - |
| 06:11:00 | 4.3501 | 4.3501 | 4.3501 | 4.3501 | 1.0 | 4.3501 |
| 06:12:00 | - |
| 06:13:00 | - |
| 06:14:00 | - |
| 06:15:00 | - |
| 06:16:00 | - |
| 06:17:00 | - |
| 06:18:00 | - |
| 06:19:00 | - |
| 06:20:00 | - |
| 06:21:00 | - |
| 06:22:00 | - |
| 06:23:00 | - |
| 06:24:00 | - |
| 06:25:00 | - |
| 06:26:00 | 4.3510 | 4.3650 | 4.3510 | 4.3650 | 450.0 | 4.3596 |
| 06:27:00 | 4.3650 | 4.3650 | 4.3650 | 4.3650 | 88904.0 | 4.3650 |
| 06:28:00 | - |
| 06:29:00 | 4.3659 | 4.3675 | 4.3659 | 4.3660 | 461.0 | 4.3673 |
| 06:30:00 | - |
| 06:31:00 | - |
| 06:32:00 | - |
| 06:33:00 | - |
| 06:34:00 | - |
| 06:35:00 | - |
| 06:36:00 | - |
| 06:37:00 | - |
| 06:38:00 | - |
| 06:39:00 | - |
| 06:40:00 | - |
| 06:41:00 | - |
| 06:42:00 | - |
| 06:43:00 | - |
| 06:44:00 | - |
| 06:45:00 | 4.3660 | 4.3660 | 4.3510 | 4.3510 | 309.4 | 4.3571 |
| 06:46:00 | - |
| 06:47:00 | - |
| 06:48:00 | - |
| 06:49:00 | - |
| 06:50:00 | - |
| 06:51:00 | - |
| 06:52:00 | - |
| 06:53:00 | - |
| 06:54:00 | - |
| 06:55:00 | - |
| 06:56:00 | - |
| 06:57:00 | 4.3510 | 4.3510 | 4.3500 | 4.3500 | 9091.0 | 4.3501 |
| 06:58:00 | - |
| 06:59:00 | - |
| 07:00:00 | - |
| 07:01:00 | - |
| 07:02:00 | - |
| 07:03:00 | - |
| 07:04:00 | - |
| 07:05:00 | - |
| 07:06:00 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | 1758.8 | 4.3500 |
| 07:07:00 | 4.3480 | 4.3480 | 4.3400 | 4.3400 | 926.1 | 4.3416 |
| 07:08:00 | - |
| 07:09:00 | - |
| 07:10:00 | 4.3390 | 4.3390 | 4.3000 | 4.3160 | 14094.0 | 4.3043 |
| 07:11:00 | 4.3170 | 4.3220 | 4.3170 | 4.3220 | 120.0 | 4.3195 |
| 07:12:00 | 4.3230 | 4.3230 | 4.3201 | 4.3201 | 762.0 | 4.3204 |
| 07:13:00 | 4.3201 | 4.3201 | 4.3201 | 4.3201 | 21550.0 | 4.3201 |
| 07:14:00 | - |
| 07:15:00 | 4.3201 | 4.3201 | 4.3201 | 4.3201 | 500.0 | 4.3201 |
| 07:16:00 | 4.3201 | 4.3201 | 4.3201 | 4.3201 | 11222.0 | 4.3201 |
| 07:17:00 | - |
| 07:18:00 | - |
| 07:19:00 | - |
| 07:20:00 | - |
| 07:21:00 | - |
| 07:22:00 | - |
| 07:23:00 | 4.3240 | 4.3250 | 4.3240 | 4.3250 | 40.0 | 4.3245 |
| 07:24:00 | - |
| 07:25:00 | - |
| 07:26:00 | - |
| 07:27:00 | - |
| 07:28:00 | - |
| 07:29:00 | - |
| 07:30:00 | - |
| 07:31:00 | - |
| 07:32:00 | - |
| 07:33:00 | - |
| 07:34:00 | - |
| 07:35:00 | - |
| 07:36:00 | - |
| 07:37:00 | - |
| 07:38:00 | - |
| 07:39:00 | - |
| 07:40:00 | - |
| 07:41:00 | - |
| 07:42:00 | - |
| 07:43:00 | 4.3250 | 4.3250 | 4.3220 | 4.3220 | 140013.9 | 4.3240 |
| 07:44:00 | 4.3210 | 4.3210 | 4.3090 | 4.3090 | 249.6 | 4.3126 |
| 07:45:00 | 4.3080 | 4.3080 | 4.3000 | 4.3000 | 32695.4 | 4.3000 |
| 07:46:00 | - |
| 07:47:00 | - |
| 07:48:00 | 4.3000 | 4.3089 | 4.3000 | 4.3080 | 20848.0 | 4.3000 |
| 07:49:00 | 4.3070 | 4.3070 | 4.3070 | 4.3070 | 2.0 | 4.3070 |
| 07:50:00 | 4.3060 | 4.3060 | 4.3000 | 4.3000 | 19365.1 | 4.3000 |
| 07:51:00 | 4.3000 | 4.3089 | 4.3000 | 4.3000 | 3706.2 | 4.3067 |
| 07:52:00 | 4.2990 | 4.2990 | 4.2990 | 4.2990 | 21920.0 | 4.2990 |
| 07:53:00 | - |
| 07:54:00 | 4.3089 | 4.3089 | 4.3089 | 4.3089 | 0.1 | 4.3089 |
| 07:55:00 | - |
| 07:56:00 | 4.3089 | 4.3089 | 4.3080 | 4.3080 | 5301.3 | 4.3084 |
| 07:57:00 | - |
| 07:58:00 | - |
| 07:59:00 | 4.3080 | 4.3080 | 4.3080 | 4.3080 | 2321.0 | 4.3080 |
| 08:00:00 | - |
| 08:01:00 | - |
| 08:02:00 | 4.3080 | 4.3080 | 4.3070 | 4.3070 | 4006.3 | 4.3072 |
| 08:03:00 | 4.3060 | 4.3060 | 4.3000 | 4.3000 | 10919.0 | 4.3001 |
| 08:04:00 | - |
| 08:05:00 | - |
| 08:06:00 | - |
| 08:07:00 | - |
| 08:08:00 | - |
| 08:09:00 | 4.2980 | 4.2980 | 4.2900 | 4.2900 | 8080.0 | 4.2901 |
| 08:10:00 | - |
| 08:11:00 | 4.2992 | 4.2992 | 4.2890 | 4.2890 | 25372.0 | 4.2907 |
| 08:12:00 | 4.2897 | 4.3000 | 4.2897 | 4.2950 | 40003.0 | 4.2956 |
| 08:13:00 | 4.2940 | 4.2940 | 4.2901 | 4.2901 | 2502.1 | 4.2901 |
| 08:14:00 | 4.2900 | 4.2999 | 4.2900 | 4.2999 | 6520.5 | 4.2938 |
| 08:15:00 | 4.2990 | 4.2990 | 4.2890 | 4.2890 | 6.0 | 4.2898 |
| 08:16:00 | 4.2990 | 4.2990 | 4.2990 | 4.2990 | 51764.0 | 4.2990 |
| 08:17:00 | 4.2999 | 4.2999 | 4.2999 | 4.2999 | 2500.0 | 4.2999 |
| 08:18:00 | - |
| 08:19:00 | 4.3000 | 4.3090 | 4.3000 | 4.3090 | 362.0 | 4.3065 |
| 08:20:00 | - |
| 08:21:00 | - |
| 08:22:00 | 4.3080 | 4.3080 | 4.3050 | 4.3050 | 1.3 | 4.3066 |
| 08:23:00 | 4.3090 | 4.3090 | 4.3090 | 4.3090 | 38.7 | 4.3090 |
| 08:24:00 | 4.3080 | 4.3080 | 4.3050 | 4.3050 | 501.0 | 4.3080 |
| 08:25:00 | 4.3040 | 4.3040 | 4.3030 | 4.3030 | 0.6 | 4.3035 |
| 08:26:00 | 4.3021 | 4.3021 | 4.3010 | 4.3010 | 2500.6 | 4.3021 |
| 08:27:00 | 4.3000 | 4.3010 | 4.2990 | 4.3010 | 60603.0 | 4.3004 |
| 08:28:00 | - |
| 08:29:00 | 4.3040 | 4.3040 | 4.3000 | 4.3000 | 21547.0 | 4.3000 |
| 08:30:00 | 4.3001 | 4.3001 | 4.3001 | 4.3001 | 4742.0 | 4.3001 |
| 08:31:00 | - |
| 08:32:00 | 4.3023 | 4.3023 | 4.3003 | 4.3003 | 33909.0 | 4.3005 |
| 08:33:00 | 4.3090 | 4.3090 | 4.3090 | 4.3090 | 0.2 | 4.3090 |
| 08:34:00 | - |
| 08:35:00 | - |
| 08:36:00 | 4.3080 | 4.3089 | 4.3080 | 4.3089 | 28.2 | 4.3088 |
| 08:37:00 | 4.3080 | 4.3080 | 4.3080 | 4.3080 | 0.2 | 4.3080 |
| 08:38:00 | 4.3070 | 4.3070 | 4.3060 | 4.3060 | 0.4 | 4.3065 |
| 08:39:00 | - |
| 08:40:00 | - |
| 08:41:00 | - |
| 08:42:00 | 4.3050 | 4.3050 | 4.3004 | 4.3004 | 300.0 | 4.3005 |
| 08:43:00 | - |
| 08:44:00 | - |
| 08:45:00 | - |
| 08:46:00 | 4.3003 | 4.3100 | 4.3003 | 4.3100 | 25055.6 | 4.3055 |
| 08:47:00 | - |
| 08:48:00 | 4.3101 | 4.3101 | 4.3100 | 4.3100 | 26825.5 | 4.3100 |
| 08:49:00 | - |
| 08:50:00 | - |
| 08:51:00 | - |
| 08:52:00 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | 13226.0 | 4.3100 |
| 08:53:00 | - |
| 08:54:00 | 4.3100 | 4.3100 | 4.3020 | 4.3020 | 90788.9 | 4.3083 |
| 08:55:00 | 4.3020 | 4.3020 | 4.3020 | 4.3020 | 1000.0 | 4.3020 |
| 08:56:00 | 4.3003 | 4.3003 | 4.3003 | 4.3003 | 34707.0 | 4.3003 |
| 08:57:00 | 4.3003 | 4.3003 | 4.2990 | 4.3000 | 52877.0 | 4.3001 |
| 08:58:00 | 4.2990 | 4.2990 | 4.2990 | 4.2990 | 7000.0 | 4.2990 |
| 08:59:00 | - |
| 09:00:00 | - |
| 09:01:00 | - |
| 09:02:00 | - |
| 09:03:00 | - |
| 09:04:00 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 10512.0 | 4.3000 |
| 09:05:00 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 8737.0 | 4.3000 |
| 09:06:00 | - |
| 09:07:00 | - |
| 09:08:00 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 94585.0 | 4.3000 |
| 09:09:00 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 5239.0 | 4.3000 |
| 09:10:00 | 4.2999 | 4.2999 | 4.2995 | 4.2995 | 5599.0 | 4.2995 |
| 09:11:00 | 4.2800 | 4.2800 | 4.2722 | 4.2722 | 10447.1 | 4.2723 |
| 09:12:00 | 4.2600 | 4.2723 | 4.2530 | 4.2723 | 54054.0 | 4.2532 |
| 09:13:00 | 4.2723 | 4.2724 | 4.2670 | 4.2724 | 37013.0 | 4.2690 |
| 09:14:00 | - |
| 09:15:00 | - |
| 09:16:00 | 4.2620 | 4.2620 | 4.2620 | 4.2620 | 1331.0 | 4.2620 |
| 09:17:00 | 4.2610 | 4.2710 | 4.2610 | 4.2710 | 2590.0 | 4.2611 |
| 09:18:00 | 4.2719 | 4.2720 | 4.2719 | 4.2720 | 13111.0 | 4.2720 |
| 09:19:00 | 4.2720 | 4.2730 | 4.2720 | 4.2730 | 18569.0 | 4.2720 |
| 09:20:00 | 4.2740 | 4.2770 | 4.2740 | 4.2770 | 80.0 | 4.2755 |
| 09:21:00 | 4.2780 | 4.2780 | 4.2780 | 4.2780 | 20.0 | 4.2780 |
| 09:22:00 | 4.2790 | 4.2800 | 4.2790 | 4.2800 | 39.1 | 4.2795 |
| 09:23:00 | 4.2800 | 4.2869 | 4.2800 | 4.2869 | 300.0 | 4.2837 |
| 09:24:00 | 4.2869 | 4.2880 | 4.2869 | 4.2880 | 1419.0 | 4.2880 |
| 09:25:00 | 4.2889 | 4.2930 | 4.2889 | 4.2930 | 250.0 | 4.2909 |
| 09:26:00 | 4.2939 | 4.2980 | 4.2939 | 4.2980 | 500.0 | 4.2970 |
| 09:27:00 | - |
| 09:28:00 | 4.2979 | 4.2979 | 4.2979 | 4.2979 | 10000.0 | 4.2979 |
| 09:29:00 | 4.2989 | 4.3009 | 4.2989 | 4.3009 | 118.1 | 4.2995 |
| 09:30:00 | - |
| 09:31:00 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 16333.0 | 4.3000 |
| 09:32:00 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 417.0 | 4.3000 |
| 09:33:00 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 892.0 | 4.3000 |
| 09:34:00 | - |
| 09:35:00 | 4.3009 | 4.3030 | 4.3009 | 4.3030 | 248.6 | 4.3019 |
| 09:36:00 | 4.3030 | 4.3030 | 4.3000 | 4.3000 | 5008.0 | 4.3002 |
| 09:37:00 | 4.3039 | 4.3050 | 4.3039 | 4.3050 | 166.1 | 4.3044 |
| 09:38:00 | - |
| 09:39:00 | 4.3059 | 4.3059 | 4.3059 | 4.3059 | 1.0 | 4.3059 |
| 09:40:00 | 4.3059 | 4.3060 | 4.3059 | 4.3060 | 1800.0 | 4.3060 |
| 09:41:00 | 4.3058 | 4.3058 | 4.3050 | 4.3050 | 5000.0 | 4.3050 |
| 09:42:00 | - |
| 09:43:00 | 4.3060 | 4.3060 | 4.3060 | 4.3060 | 100.0 | 4.3060 |
| 09:44:00 | - |
| 09:45:00 | 4.3069 | 4.3069 | 4.3069 | 4.3069 | 60.0 | 4.3069 |
| 09:46:00 | 4.3070 | 4.3100 | 4.3070 | 4.3100 | 449.8 | 4.3092 |
| 09:47:00 | 4.3109 | 4.3110 | 4.3109 | 4.3110 | 19333.7 | 4.3109 |
| 09:48:00 | 4.3119 | 4.3150 | 4.3119 | 4.3150 | 461.1 | 4.3132 |
| 09:49:00 | 4.3151 | 4.3160 | 4.3151 | 4.3160 | 10474.0 | 4.3160 |
| 09:50:00 | 4.3160 | 4.3169 | 4.3160 | 4.3169 | 1145.3 | 4.3160 |
| 09:51:00 | - |
| 09:52:00 | 4.3170 | 4.3170 | 4.3170 | 4.3170 | 912.5 | 4.3170 |
| 09:53:00 | 4.3178 | 4.3200 | 4.3178 | 4.3200 | 2166.2 | 4.3199 |
| 09:54:00 | 4.3229 | 4.3260 | 4.3229 | 4.3260 | 20981.9 | 4.3260 |
| 09:55:00 | 4.3269 | 4.3333 | 4.3269 | 4.3333 | 23310.2 | 4.3332 |
| 09:56:00 | 4.3334 | 4.3350 | 4.3334 | 4.3350 | 10000.0 | 4.3349 |
| 09:57:00 | 4.3350 | 4.3350 | 4.3350 | 4.3350 | 22251.0 | 4.3350 |
| 09:58:00 | 4.3370 | 4.3390 | 4.3370 | 4.3390 | 472.1 | 4.3387 |
| 09:59:00 | 4.3390 | 4.3390 | 4.3390 | 4.3390 | 155.7 | 4.3390 |
| 10:00:00 | 4.3399 | 4.3450 | 4.3399 | 4.3450 | 6597.0 | 4.3402 |
| 10:01:00 | 4.3460 | 4.3550 | 4.3460 | 4.3550 | 22669.5 | 4.3501 |
| 10:02:00 | 4.3560 | 4.3659 | 4.3560 | 4.3659 | 3930.0 | 4.3583 |
| 10:03:00 | 4.3679 | 4.3710 | 4.3650 | 4.3700 | 2795.4 | 4.3678 |
| 10:04:00 | 4.3920 | 4.3946 | 4.3680 | 4.3871 | 66721.6 | 4.3940 |
| 10:05:00 | 4.3690 | 4.3869 | 4.3670 | 4.3670 | 16116.7 | 4.3688 |
| 10:06:00 | 4.3840 | 4.3870 | 4.3840 | 4.3866 | 103815.9 | 4.3867 |
| 10:07:00 | - |
| 10:08:00 | - |
| 10:09:00 | 4.3869 | 4.3869 | 4.3869 | 4.3869 | 2487.0 | 4.3869 |
| 10:10:00 | 4.3869 | 4.4000 | 4.3869 | 4.4000 | 215041.8 | 4.3993 |
| 10:11:00 | 4.4000 | 4.4000 | 4.3900 | 4.3901 | 38474.0 | 4.3994 |
| 10:12:00 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 9700.0 | 4.4000 |
| 10:13:00 | 4.4000 | 4.4199 | 4.4000 | 4.4010 | 24958.2 | 4.4058 |
| 10:14:00 | 4.4030 | 4.4050 | 4.4010 | 4.4010 | 34485.0 | 4.4011 |
| 10:15:00 | 4.4100 | 4.4100 | 4.4090 | 4.4090 | 9532.1 | 4.4100 |
| 10:16:00 | 4.4080 | 4.4080 | 4.4000 | 4.4000 | 19432.2 | 4.4003 |
| 10:17:00 | 4.4000 | 4.4000 | 4.3900 | 4.3999 | 51359.5 | 4.3985 |
| 10:18:00 | 4.3999 | 4.4000 | 4.3900 | 4.3904 | 43986.2 | 4.3983 |
| 10:19:00 | 4.3990 | 4.3990 | 4.3940 | 4.3989 | 1591.0 | 4.3982 |
| 10:20:00 | 4.3980 | 4.3998 | 4.3910 | 4.3998 | 65513.7 | 4.3971 |
| 10:21:00 | 4.3990 | 4.3990 | 4.3900 | 4.3900 | 53643.0 | 4.3903 |
| 10:22:00 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | 4459.0 | 4.3900 |
| 10:23:00 | 4.3890 | 4.3890 | 4.3811 | 4.3811 | 691.3 | 4.3841 |
| 10:24:00 | 4.3811 | 4.3811 | 4.3810 | 4.3810 | 8055.0 | 4.3811 |
| 10:25:00 | 4.3810 | 4.3850 | 4.3800 | 4.3801 | 23592.0 | 4.3848 |
| 10:26:00 | 4.3849 | 4.3849 | 4.3849 | 4.3849 | 500.0 | 4.3849 |
| 10:27:00 | 4.3849 | 4.3849 | 4.3849 | 4.3849 | 1000.0 | 4.3849 |
| 10:28:00 | 4.3850 | 4.3999 | 4.3850 | 4.3999 | 195001.8 | 4.3959 |
| 10:29:00 | 4.3950 | 4.4010 | 4.3950 | 4.3990 | 198244.6 | 4.3998 |
| 10:30:00 | 4.3980 | 4.4000 | 4.3970 | 4.4000 | 38512.7 | 4.3999 |
| 10:31:00 | 4.3997 | 4.4000 | 4.3997 | 4.4000 | 18031.6 | 4.4000 |
| 10:32:00 | 4.4001 | 4.4200 | 4.4001 | 4.4200 | 135194.5 | 4.4151 |
| 10:33:00 | 4.4190 | 4.4200 | 4.4188 | 4.4200 | 42834.2 | 4.4195 |
| 10:34:00 | 4.4210 | 4.4257 | 4.4200 | 4.4200 | 205269.4 | 4.4251 |
| 10:35:00 | 4.4220 | 4.4220 | 4.4200 | 4.4201 | 6373.2 | 4.4201 |
| 10:36:00 | 4.4201 | 4.4201 | 4.4190 | 4.4190 | 157340.3 | 4.4196 |
| 10:37:00 | 4.4180 | 4.4180 | 4.4150 | 4.4150 | 184257.7 | 4.4173 |
| 10:38:00 | 4.4159 | 4.4159 | 4.4159 | 4.4159 | 10000.0 | 4.4159 |
| 10:39:00 | 4.4164 | 4.4164 | 4.4164 | 4.4164 | 10000.0 | 4.4164 |
| 10:40:00 | 4.4165 | 4.4180 | 4.4165 | 4.4180 | 7800.0 | 4.4166 |
| 10:41:00 | 4.4170 | 4.4170 | 4.4150 | 4.4159 | 5349.8 | 4.4151 |
| 10:42:00 | 4.4150 | 4.4150 | 4.4130 | 4.4130 | 79430.2 | 4.4150 |
| 10:43:00 | 4.4130 | 4.4169 | 4.4100 | 4.4100 | 44239.9 | 4.4102 |
| 10:44:00 | 4.4100 | 4.4170 | 4.4100 | 4.4170 | 67930.3 | 4.4123 |
| 10:45:00 | 4.4170 | 4.4170 | 4.4168 | 4.4168 | 5718.3 | 4.4170 |
| 10:46:00 | 4.4168 | 4.4170 | 4.4168 | 4.4168 | 28460.0 | 4.4170 |
| 10:47:00 | 4.4167 | 4.4170 | 4.4061 | 4.4061 | 31000.0 | 4.4167 |
| 10:48:00 | 4.4167 | 4.4170 | 4.4167 | 4.4170 | 23765.0 | 4.4169 |
| 10:49:00 | 4.4160 | 4.4170 | 4.4033 | 4.4170 | 92216.9 | 4.4096 |
| 10:50:00 | 4.4160 | 4.4160 | 4.4160 | 4.4160 | 45.6 | 4.4160 |
| 10:51:00 | 4.3890 | 4.4110 | 4.3800 | 4.4110 | 15538.4 | 4.3810 |
| 10:52:00 | 4.4110 | 4.4111 | 4.4110 | 4.4111 | 7502.0 | 4.4111 |
| 10:53:00 | 4.4111 | 4.4160 | 4.4110 | 4.4140 | 61786.1 | 4.4129 |
| 10:54:00 | 4.4140 | 4.4210 | 4.4140 | 4.4190 | 47805.2 | 4.4177 |
| 10:55:00 | 4.4180 | 4.4180 | 4.4000 | 4.4000 | 57127.1 | 4.4058 |
| 10:56:00 | 4.4000 | 4.4000 | 4.3999 | 4.4000 | 169747.2 | 4.4000 |
| 10:57:00 | 4.4000 | 4.4000 | 4.3999 | 4.3999 | 68097.5 | 4.3999 |
| 10:58:00 | 4.3998 | 4.3998 | 4.3998 | 4.3998 | 3.0 | 4.3998 |
| 10:59:00 | 4.3990 | 4.3990 | 4.3990 | 4.3990 | 10054.2 | 4.3990 |
| 11:00:00 | - |
| 11:01:00 | 4.3990 | 4.3990 | 4.3984 | 4.3984 | 22280.4 | 4.3990 |
| 11:02:00 | 4.3980 | 4.3990 | 4.3980 | 4.3990 | 2500.1 | 4.3989 |
| 11:03:00 | 4.3981 | 4.3990 | 4.3981 | 4.3990 | 6301.0 | 4.3990 |
| 11:04:00 | - |
| 11:05:00 | 4.3981 | 4.3981 | 4.3950 | 4.3950 | 42200.6 | 4.3966 |
| 11:06:00 | - |
| 11:07:00 | - |
| 11:08:00 | 4.3950 | 4.3990 | 4.3950 | 4.3990 | 23746.5 | 4.3980 |
| 11:09:00 | - |
| 11:10:00 | 4.3988 | 4.3988 | 4.3988 | 4.3988 | 35.6 | 4.3988 |
| 11:11:00 | - |
| 11:12:00 | - |
| 11:13:00 | 4.3980 | 4.3987 | 4.3911 | 4.3987 | 1001.0 | 4.3918 |
| 11:14:00 | 4.3987 | 4.4000 | 4.3987 | 4.4000 | 127043.9 | 4.3996 |
| 11:15:00 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 55080.0 | 4.4000 |
| 11:16:00 | - |
| 11:17:00 | - |
| 11:18:00 | - |
| 11:19:00 | 4.4001 | 4.4080 | 4.4001 | 4.4080 | 1400.0 | 4.4018 |
| 11:20:00 | 4.4070 | 4.4098 | 4.4070 | 4.4098 | 35.1 | 4.4085 |
| 11:21:00 | - |
| 11:22:00 | 4.4095 | 4.4098 | 4.4095 | 4.4098 | 8767.0 | 4.4098 |
| 11:23:00 | - |
| 11:24:00 | 4.4090 | 4.4090 | 4.4000 | 4.4000 | 16173.0 | 4.4000 |
| 11:25:00 | 4.4093 | 4.4093 | 4.4080 | 4.4080 | 0.8 | 4.4082 |
| 11:26:00 | 4.4080 | 4.4080 | 4.4001 | 4.4001 | 1818.0 | 4.4003 |
| 11:27:00 | 4.4093 | 4.4099 | 4.4000 | 4.4090 | 13207.1 | 4.4023 |
| 11:28:00 | 4.4080 | 4.4080 | 4.3910 | 4.4010 | 7983.1 | 4.3984 |
| 11:29:00 | 4.4010 | 4.4140 | 4.4010 | 4.4100 | 5690.8 | 4.4099 |
| 11:30:00 | 4.4140 | 4.4170 | 4.4140 | 4.4170 | 160.9 | 4.4158 |
| 11:31:00 | 4.4160 | 4.4160 | 4.4160 | 4.4160 | 3.8 | 4.4160 |
| 11:32:00 | 4.4150 | 4.4150 | 4.4130 | 4.4130 | 10.8 | 4.4140 |
| 11:33:00 | 4.4120 | 4.4120 | 4.4050 | 4.4050 | 90.3 | 4.4067 |
| 11:34:00 | - |
| 11:35:00 | 4.4050 | 4.4095 | 4.4050 | 4.4095 | 1046.0 | 4.4082 |
| 11:36:00 | - |
| 11:37:00 | 4.4090 | 4.4090 | 4.4070 | 4.4070 | 9.3 | 4.4080 |
| 11:38:00 | 4.4070 | 4.4070 | 4.4070 | 4.4070 | 18.0 | 4.4070 |
| 11:39:00 | - |
| 11:40:00 | 4.4060 | 4.4060 | 4.4060 | 4.4060 | 2.9 | 4.4060 |
| 11:41:00 | 4.4040 | 4.4040 | 4.3910 | 4.4000 | 15944.2 | 4.3936 |
| 11:42:00 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 21813.1 | 4.4000 |
| 11:43:00 | 4.4001 | 4.4001 | 4.4000 | 4.4001 | 31942.3 | 4.4000 |
| 11:44:00 | 4.4002 | 4.4003 | 4.4002 | 4.4003 | 20000.0 | 4.4003 |
| 11:45:00 | 4.4010 | 4.4010 | 4.4010 | 4.4010 | 20.0 | 4.4010 |
| 11:46:00 | 4.4011 | 4.4048 | 4.4011 | 4.4012 | 21810.4 | 4.4015 |
| 11:47:00 | 4.4014 | 4.4040 | 4.4014 | 4.4040 | 12502.5 | 4.4019 |
| 11:48:00 | 4.4040 | 4.4040 | 4.4040 | 4.4040 | 1686.0 | 4.4040 |
| 11:49:00 | 4.4039 | 4.4039 | 4.4030 | 4.4030 | 4.5 | 4.4035 |
| 11:50:00 | 4.4030 | 4.4030 | 4.4011 | 4.4011 | 23510.0 | 4.4030 |
| 11:51:00 | 4.4030 | 4.4030 | 4.3950 | 4.3950 | 7294.8 | 4.4013 |
| 11:52:00 | 4.3951 | 4.3951 | 4.3951 | 4.3951 | 1039.0 | 4.3951 |
| 11:53:00 | 4.3951 | 4.3951 | 4.3950 | 4.3950 | 2411.0 | 4.3951 |
| 11:54:00 | 4.3950 | 4.3950 | 4.3850 | 4.3850 | 43346.0 | 4.3860 |
| 11:55:00 | 4.3850 | 4.3850 | 4.3850 | 4.3850 | 1000.0 | 4.3850 |
| 11:56:00 | 4.3850 | 4.3850 | 4.3850 | 4.3850 | 45000.0 | 4.3850 |
| 11:57:00 | 4.3851 | 4.3851 | 4.3812 | 4.3812 | 53228.0 | 4.3843 |
| 11:58:00 | 4.3812 | 4.3812 | 4.3800 | 4.3800 | 54121.0 | 4.3810 |
| 11:59:00 | 4.3790 | 4.3790 | 4.3780 | 4.3780 | 5000.0 | 4.3780 |
| 12:00:00 | 4.3780 | 4.3840 | 4.3780 | 4.3830 | 6962.8 | 4.3827 |
| 12:01:00 | 4.3820 | 4.3820 | 4.3790 | 4.3790 | 6.6 | 4.3805 |
| 12:02:00 | 4.3781 | 4.3781 | 4.3780 | 4.3780 | 3307.0 | 4.3781 |
| 12:03:00 | - |
| 12:04:00 | - |
| 12:05:00 | 4.3785 | 4.3790 | 4.3785 | 4.3790 | 20008.4 | 4.3790 |
| 12:06:00 | 4.3800 | 4.3800 | 4.3790 | 4.3790 | 93187.6 | 4.3790 |
| 12:07:00 | 4.3790 | 4.3909 | 4.3790 | 4.3840 | 610.4 | 4.3867 |
| 12:08:00 | 4.3849 | 4.3920 | 4.3849 | 4.3860 | 305.8 | 4.3894 |
| 12:09:00 | 4.3850 | 4.3850 | 4.3830 | 4.3830 | 2.1 | 4.3839 |
| 12:10:00 | 4.3820 | 4.3820 | 4.3740 | 4.3740 | 5055.3 | 4.3780 |
| 12:11:00 | 4.3730 | 4.3800 | 4.3730 | 4.3750 | 12826.9 | 4.3795 |
| 12:12:00 | - |
| 12:13:00 | - |
| 12:14:00 | - |
| 12:15:00 | 4.3740 | 4.3740 | 4.3700 | 4.3700 | 4709.0 | 4.3701 |
| 12:16:00 | - |
| 12:17:00 | 4.3690 | 4.3690 | 4.3690 | 4.3690 | 32.7 | 4.3690 |
| 12:18:00 | 4.3680 | 4.3680 | 4.3600 | 4.3600 | 6628.7 | 4.3605 |
| 12:19:00 | 4.3490 | 4.3490 | 4.3340 | 4.3440 | 6949.5 | 4.3350 |
| 12:20:00 | 4.3450 | 4.3500 | 4.3450 | 4.3450 | 219.5 | 4.3464 |
| 12:21:00 | 4.3510 | 4.3520 | 4.3510 | 4.3520 | 6959.0 | 4.3510 |
| 12:22:00 | - |
| 12:23:00 | 4.3510 | 4.3550 | 4.3500 | 4.3500 | 34040.1 | 4.3515 |
| 12:24:00 | 4.3560 | 4.3600 | 4.3560 | 4.3590 | 100.1 | 4.3580 |
| 12:25:00 | 4.3580 | 4.3752 | 4.3510 | 4.3600 | 31183.7 | 4.3740 |
| 12:26:00 | 4.3600 | 4.3799 | 4.3510 | 4.3510 | 18273.5 | 4.3786 |
| 12:27:00 | 4.3501 | 4.3650 | 4.3501 | 4.3501 | 453.0 | 4.3542 |
| 12:28:00 | 4.3501 | 4.3660 | 4.3500 | 4.3660 | 30020.0 | 4.3501 |
| 12:29:00 | 4.3670 | 4.3760 | 4.3650 | 4.3650 | 13325.0 | 4.3660 |
| 12:30:00 | 4.3750 | 4.3780 | 4.3750 | 4.3770 | 14385.0 | 4.3770 |
| 12:31:00 | 4.3701 | 4.3701 | 4.3700 | 4.3700 | 13583.0 | 4.3700 |
| 12:32:00 | 4.3700 | 4.3700 | 4.3570 | 4.3570 | 456.0 | 4.3661 |
| 12:33:00 | 4.3670 | 4.3670 | 4.3500 | 4.3500 | 36683.8 | 4.3509 |
| 12:34:00 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | 81994.0 | 4.3500 |
| 12:35:00 | 4.3500 | 4.3500 | 4.3499 | 4.3500 | 19000.0 | 4.3499 |
| 12:36:00 | - |
| 12:37:00 | - |
| 12:38:00 | 4.3490 | 4.3490 | 4.3480 | 4.3480 | 2922.2 | 4.3490 |
| 12:39:00 | 4.3470 | 4.3470 | 4.3400 | 4.3400 | 1662.6 | 4.3403 |
| 12:40:00 | 4.3400 | 4.3500 | 4.3400 | 4.3500 | 12757.4 | 4.3498 |
| 12:41:00 | 4.3510 | 4.3510 | 4.3500 | 4.3500 | 7713.6 | 4.3501 |
| 12:42:00 | 4.3410 | 4.3410 | 4.3341 | 4.3341 | 627.0 | 4.3350 |
| 12:43:00 | 4.3449 | 4.3510 | 4.3449 | 4.3510 | 24140.4 | 4.3478 |
| 12:44:00 | 4.3520 | 4.3610 | 4.3520 | 4.3610 | 200.0 | 4.3565 |
| 12:45:00 | 4.3620 | 4.3640 | 4.3620 | 4.3640 | 60.0 | 4.3630 |
| 12:46:00 | 4.3540 | 4.3540 | 4.3470 | 4.3470 | 10882.0 | 4.3470 |
| 12:47:00 | - |
| 12:48:00 | - |
| 12:49:00 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | 179992.0 | 4.3500 |
| 12:50:00 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | 23500.0 | 4.3500 |
| 12:51:00 | 4.3570 | 4.3570 | 4.3570 | 4.3570 | 10000.0 | 4.3570 |
| 12:52:00 | 4.3570 | 4.3600 | 4.3570 | 4.3600 | 45020.0 | 4.3592 |
| 12:53:00 | - |
| 12:54:00 | - |
| 12:55:00 | 4.3610 | 4.3620 | 4.3610 | 4.3620 | 112.1 | 4.3616 |
| 12:56:00 | 4.3610 | 4.3630 | 4.3520 | 4.3520 | 154.0 | 4.3601 |
| 12:57:00 | 4.3620 | 4.3636 | 4.3620 | 4.3636 | 20.1 | 4.3620 |
| 12:58:00 | 4.3636 | 4.3640 | 4.3636 | 4.3640 | 28000.0 | 4.3639 |
| 12:59:00 | - |
| 13:00:00 | 4.3637 | 4.3680 | 4.3630 | 4.3640 | 102000.5 | 4.3646 |
| 13:01:00 | 4.3620 | 4.3620 | 4.3620 | 4.3620 | 13805.1 | 4.3620 |
| 13:02:00 | 4.3620 | 4.3640 | 4.3610 | 4.3640 | 62779.1 | 4.3631 |
| 13:03:00 | 4.3640 | 4.3675 | 4.3610 | 4.3610 | 34286.0 | 4.3661 |
| 13:04:00 | 4.3674 | 4.3674 | 4.3669 | 4.3669 | 1900.0 | 4.3670 |
| 13:05:00 | 4.3669 | 4.3669 | 4.3668 | 4.3668 | 128.0 | 4.3669 |
| 13:06:00 | 4.3668 | 4.3680 | 4.3668 | 4.3680 | 100529.6 | 4.3678 |
| 13:07:00 | 4.3680 | 4.3690 | 4.3680 | 4.3690 | 60205.0 | 4.3688 |
| 13:08:00 | 4.3690 | 4.3700 | 4.3690 | 4.3690 | 25000.1 | 4.3699 |
| 13:09:00 | 4.3681 | 4.3681 | 4.3680 | 4.3681 | 6024.0 | 4.3681 |
| 13:10:00 | 4.3698 | 4.3698 | 4.3698 | 4.3698 | 236.0 | 4.3698 |
| 13:11:00 | 4.3700 | 4.3729 | 4.3700 | 4.3729 | 73000.0 | 4.3727 |
| 13:12:00 | 4.3730 | 4.3750 | 4.3730 | 4.3750 | 20000.0 | 4.3750 |
| 13:13:00 | 4.3750 | 4.3750 | 4.3750 | 4.3750 | 100.0 | 4.3750 |
| 13:14:00 | 4.3759 | 4.3767 | 4.3750 | 4.3750 | 40000.2 | 4.3767 |
| 13:15:00 | 4.3750 | 4.3750 | 4.3750 | 4.3750 | 20.0 | 4.3750 |
| 13:16:00 | 4.3750 | 4.3750 | 4.3750 | 4.3750 | 11400.0 | 4.3750 |
| 13:17:00 | - |
| 13:18:00 | - |
| 13:19:00 | - |
| 13:20:00 | - |
| 13:21:00 | 4.3740 | 4.3740 | 4.3610 | 4.3610 | 21301.9 | 4.3620 |
| 13:22:00 | - |
| 13:23:00 | 4.3600 | 4.3600 | 4.3550 | 4.3600 | 13912.3 | 4.3551 |
| 13:24:00 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | 1.0 | 4.3600 |
| 13:25:00 | - |
| 13:26:00 | - |
| 13:27:00 | 4.3590 | 4.3590 | 4.3520 | 4.3520 | 5994.0 | 4.3520 |
| 13:28:00 | - |
| 13:29:00 | - |
| 13:30:00 | 4.3530 | 4.3599 | 4.3520 | 4.3599 | 52971.0 | 4.3529 |
| 13:31:00 | 4.3599 | 4.3599 | 4.3530 | 4.3530 | 2211.0 | 4.3530 |
| 13:32:00 | 4.3530 | 4.3530 | 4.3530 | 4.3530 | 0.1 | 4.3530 |
| 13:33:00 | 4.3530 | 4.3600 | 4.3530 | 4.3600 | 10171.0 | 4.3600 |
| 13:34:00 | 4.3600 | 4.3600 | 4.3530 | 4.3600 | 79658.1 | 4.3574 |
| 13:35:00 | - |
| 13:36:00 | 4.3589 | 4.3600 | 4.3589 | 4.3600 | 30000.0 | 4.3595 |
| 13:37:00 | - |
| 13:38:00 | - |
| 13:39:00 | 4.3533 | 4.3533 | 4.3532 | 4.3532 | 9029.1 | 4.3532 |
| 13:40:00 | 4.3532 | 4.3533 | 4.3532 | 4.3533 | 11000.0 | 4.3532 |
| 13:41:00 | 4.3532 | 4.3532 | 4.3532 | 4.3532 | 5216.9 | 4.3532 |
| 13:42:00 | - |
| 13:43:00 | - |
| 13:44:00 | - |
| 13:45:00 | - |
| 13:46:00 | 4.3534 | 4.3534 | 4.3532 | 4.3532 | 1800.0 | 4.3533 |
| 13:47:00 | - |
| 13:48:00 | 4.3532 | 4.3532 | 4.3500 | 4.3500 | 4637.2 | 4.3509 |
| 13:49:00 | 4.3490 | 4.3490 | 4.3490 | 4.3490 | 798.0 | 4.3490 |
| 13:50:00 | - |
| 13:51:00 | 4.3490 | 4.3490 | 4.3490 | 4.3490 | 1200.0 | 4.3490 |
| 13:52:00 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | 300.0 | 4.3500 |
| 13:53:00 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | 5000.0 | 4.3500 |
| 13:54:00 | - |
| 13:55:00 | - |
| 13:56:00 | 4.3589 | 4.3590 | 4.3589 | 4.3590 | 3211.0 | 4.3589 |
| 13:57:00 | 4.3580 | 4.3580 | 4.3491 | 4.3520 | 300.4 | 4.3492 |
| 13:58:00 | 4.3510 | 4.3510 | 4.3401 | 4.3401 | 9999.7 | 4.3434 |
| 13:59:00 | 4.3401 | 4.3401 | 4.3401 | 4.3401 | 17507.0 | 4.3401 |
| 14:00:00 | - |
| 14:01:00 | 4.3451 | 4.3490 | 4.3451 | 4.3490 | 21254.3 | 4.3468 |
| 14:02:00 | 4.3491 | 4.3491 | 4.3490 | 4.3490 | 50000.0 | 4.3490 |
| 14:03:00 | 4.3491 | 4.3600 | 4.3490 | 4.3490 | 90353.3 | 4.3507 |
| 14:04:00 | 4.3490 | 4.3550 | 4.3490 | 4.3500 | 37357.9 | 4.3492 |
| 14:05:00 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | 2001.0 | 4.3500 |
| 14:06:00 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | 10287.8 | 4.3500 |
| 14:07:00 | 4.3502 | 4.3502 | 4.3500 | 4.3500 | 44465.0 | 4.3500 |
| 14:08:00 | - |
| 14:09:00 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | 2680.0 | 4.3500 |
| 14:10:00 | - |
| 14:11:00 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | 20516.0 | 4.3500 |
| 14:12:00 | - |
| 14:13:00 | 4.3502 | 4.3598 | 4.3502 | 4.3580 | 16430.4 | 4.3541 |
| 14:14:00 | 4.3570 | 4.3570 | 4.3501 | 4.3501 | 2501.2 | 4.3501 |
| 14:15:00 | - |
| 14:16:00 | 4.3594 | 4.3594 | 4.3570 | 4.3570 | 5002.2 | 4.3594 |
| 14:17:00 | 4.3560 | 4.3592 | 4.3510 | 4.3510 | 2505.6 | 4.3590 |
| 14:18:00 | 4.3598 | 4.3598 | 4.3540 | 4.3540 | 53.6 | 4.3598 |
| 14:19:00 | 4.3530 | 4.3530 | 4.3510 | 4.3510 | 0.3 | 4.3520 |
| 14:20:00 | - |
| 14:21:00 | - |
| 14:22:00 | - |
| 14:23:00 | - |
| 14:24:00 | - |
| 14:25:00 | 4.3600 | 4.3600 | 4.3590 | 4.3590 | 47.4 | 4.3599 |
| 14:26:00 | 4.3580 | 4.3610 | 4.3560 | 4.3610 | 18.3 | 4.3608 |
| 14:27:00 | 4.3600 | 4.3600 | 4.3560 | 4.3560 | 0.5 | 4.3580 |
| 14:28:00 | 4.3610 | 4.3620 | 4.3610 | 4.3620 | 44.0 | 4.3615 |
| 14:29:00 | 4.3621 | 4.3621 | 4.3580 | 4.3580 | 4531.6 | 4.3621 |
| 14:30:00 | - |
| 14:31:00 | - |
| 14:32:00 | - |
| 14:33:00 | 4.3570 | 4.3570 | 4.3530 | 4.3530 | 91.5 | 4.3550 |
| 14:34:00 | 4.3520 | 4.3520 | 4.3500 | 4.3500 | 34202.2 | 4.3501 |
| 14:35:00 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | 172035.0 | 4.3500 |
| 14:36:00 | 4.3500 | 4.3500 | 4.3480 | 4.3480 | 9137.2 | 4.3500 |
| 14:37:00 | - |
| 14:38:00 | 4.3480 | 4.3480 | 4.3480 | 4.3480 | 0.4 | 4.3480 |
| 14:39:00 | 4.3470 | 4.3470 | 4.3400 | 4.3400 | 1100.0 | 4.3405 |
| 14:40:00 | 4.3400 | 4.3400 | 4.3390 | 4.3390 | 4101.8 | 4.3400 |
| 14:41:00 | 4.3380 | 4.3380 | 4.3350 | 4.3350 | 100.0 | 4.3363 |
| 14:42:00 | 4.3360 | 4.3360 | 4.3360 | 4.3360 | 7421.0 | 4.3360 |
| 14:43:00 | 4.3350 | 4.3350 | 4.3330 | 4.3330 | 22526.0 | 4.3331 |
| 14:44:00 | 4.3331 | 4.3331 | 4.3331 | 4.3331 | 6.0 | 4.3331 |
| 14:45:00 | 4.3331 | 4.3331 | 4.3331 | 4.3331 | 7503.0 | 4.3331 |
| 14:46:00 | - |
| 14:47:00 | 4.3331 | 4.3331 | 4.3300 | 4.3300 | 50914.4 | 4.3311 |
| 14:48:00 | - |
| 14:49:00 | - |
| 14:50:00 | 4.3331 | 4.3400 | 4.3331 | 4.3400 | 2463.6 | 4.3332 |
| 14:51:00 | - |
| 14:52:00 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | 200.0 | 4.3400 |
| 14:53:00 | 4.3400 | 4.3404 | 4.3400 | 4.3404 | 2401.0 | 4.3404 |
| 14:54:00 | 4.3400 | 4.3499 | 4.3400 | 4.3499 | 26078.0 | 4.3417 |
| 14:55:00 | 4.3498 | 4.3499 | 4.3498 | 4.3499 | 5003.0 | 4.3499 |
| 14:56:00 | - |
| 14:57:00 | - |
| 14:58:00 | - |
| 14:59:00 | - |
| 15:00:00 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | 177.4 | 4.3400 |
| 15:01:00 | 4.3390 | 4.3390 | 4.3390 | 4.3390 | 20.1 | 4.3390 |
| 15:02:00 | 4.3380 | 4.3380 | 4.3351 | 4.3351 | 751.0 | 4.3353 |
| 15:03:00 | 4.3351 | 4.3351 | 4.3300 | 4.3300 | 80000.0 | 4.3306 |
| 15:04:00 | - |
| 15:05:00 | - |
| 15:06:00 | - |
| 15:07:00 | - |
| 15:08:00 | - |
| 15:09:00 | - |
| 15:10:00 | 4.3386 | 4.3390 | 4.3386 | 4.3390 | 23046.0 | 4.3387 |
| 15:11:00 | 4.3390 | 4.3390 | 4.3390 | 4.3390 | 7.0 | 4.3390 |
| 15:12:00 | - |
| 15:13:00 | 4.3321 | 4.3321 | 4.3321 | 4.3321 | 0.1 | 4.3321 |
| 15:14:00 | - |
| 15:15:00 | 4.3323 | 4.3323 | 4.3323 | 4.3323 | 0.2 | 4.3323 |
| 15:16:00 | 4.3390 | 4.3400 | 4.3390 | 4.3400 | 9023.0 | 4.3396 |
| 15:17:00 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | 98.0 | 4.3400 |
| 15:18:00 | - |
| 15:19:00 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | 3898.5 | 4.3400 |
| 15:20:00 | - |
| 15:21:00 | - |
| 15:22:00 | - |
| 15:23:00 | - |
| 15:24:00 | - |
| 15:25:00 | - |
| 15:26:00 | - |
| 15:27:00 | - |
| 15:28:00 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | 1862.5 | 4.3400 |
| 15:29:00 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | 5024.0 | 4.3400 |
| 15:30:00 | - |
| 15:31:00 | - |
| 15:32:00 | - |
| 15:33:00 | - |
| 15:34:00 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | 5184.0 | 4.3400 |
| 15:35:00 | - |
| 15:36:00 | 4.3340 | 4.3340 | 4.3340 | 4.3340 | 111.0 | 4.3340 |
| 15:37:00 | 4.3340 | 4.3400 | 4.3333 | 4.3400 | 6306.7 | 4.3372 |
| 15:38:00 | - |
| 15:39:00 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | 8996.0 | 4.3400 |
| 15:40:00 | 4.3399 | 4.3399 | 4.3399 | 4.3399 | 5754.8 | 4.3399 |
| 15:41:00 | 4.3399 | 4.3399 | 4.3332 | 4.3332 | 24736.0 | 4.3352 |
| 15:42:00 | - |
| 15:43:00 | 4.3333 | 4.3333 | 4.3333 | 4.3333 | 0.5 | 4.3333 |
| 15:44:00 | - |
| 15:45:00 | 4.3332 | 4.3332 | 4.3330 | 4.3330 | 74119.2 | 4.3331 |
| 15:46:00 | 4.3325 | 4.3325 | 4.3300 | 4.3300 | 91701.0 | 4.3308 |
| 15:47:00 | 4.3300 | 4.3300 | 4.3000 | 4.3099 | 56136.4 | 4.3105 |
| 15:48:00 | 4.3110 | 4.3110 | 4.3110 | 4.3110 | 53007.0 | 4.3110 |
| 15:49:00 | 4.3111 | 4.3111 | 4.3000 | 4.3110 | 65344.0 | 4.3061 |
| 15:50:00 | 4.3120 | 4.3120 | 4.3120 | 4.3120 | 1.0 | 4.3120 |
| 15:51:00 | - |
| 15:52:00 | 4.3120 | 4.3120 | 4.3120 | 4.3120 | 14.0 | 4.3120 |
| 15:53:00 | - |
| 15:54:00 | - |
| 15:55:00 | 4.3111 | 4.3111 | 4.3000 | 4.3000 | 48000.0 | 4.3011 |
| 15:56:00 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 4152.2 | 4.3000 |
| 15:57:00 | - |
| 15:58:00 | 4.2990 | 4.2990 | 4.2990 | 4.2990 | 54.5 | 4.2990 |
| 15:59:00 | 4.2980 | 4.2980 | 4.2900 | 4.2900 | 17349.0 | 4.2900 |
| 16:00:00 | 4.2901 | 4.2901 | 4.2901 | 4.2901 | 19479.0 | 4.2901 |
| 16:01:00 | 4.2901 | 4.2901 | 4.2900 | 4.2900 | 247785.2 | 4.2900 |
| 16:02:00 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | 47.0 | 4.2900 |
| 16:03:00 | - |
| 16:04:00 | - |
| 16:05:00 | - |
| 16:06:00 | 4.2899 | 4.2900 | 4.2899 | 4.2900 | 6867.8 | 4.2899 |
| 16:07:00 | 4.2990 | 4.3000 | 4.2990 | 4.3000 | 38761.0 | 4.3000 |
| 16:08:00 | 4.2999 | 4.2999 | 4.2999 | 4.2999 | 1812.0 | 4.2999 |
| 16:09:00 | - |
| 16:10:00 | 4.2999 | 4.2999 | 4.2999 | 4.2999 | 100.0 | 4.2999 |
| 16:11:00 | 4.2999 | 4.2999 | 4.2999 | 4.2999 | 10.0 | 4.2999 |
| 16:12:00 | - |
| 16:13:00 | 4.2901 | 4.2901 | 4.2901 | 4.2901 | 11.0 | 4.2901 |
| 16:14:00 | - |
| 16:15:00 | - |
| 16:16:00 | - |
| 16:17:00 | - |
| 16:18:00 | - |
| 16:19:00 | - |
| 16:20:00 | 4.2901 | 4.2901 | 4.2901 | 4.2901 | 611.0 | 4.2901 |
| 16:21:00 | 4.2901 | 4.2901 | 4.2900 | 4.2900 | 10224.2 | 4.2900 |
| 16:22:00 | 4.2890 | 4.2890 | 4.2890 | 4.2890 | 155.0 | 4.2890 |
| 16:23:00 | 4.2899 | 4.2899 | 4.2899 | 4.2899 | 10306.0 | 4.2899 |
| 16:24:00 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | 80.8 | 4.2900 |
| 16:25:00 | - |
| 16:26:00 | 4.2990 | 4.3000 | 4.2990 | 4.3000 | 3209.5 | 4.3000 |
| 16:27:00 | - |
| 16:28:00 | - |
| 16:29:00 | - |
| 16:30:00 | - |
| 16:31:00 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 1444.0 | 4.3000 |
| 16:32:00 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 3532.0 | 4.3000 |
| 16:33:00 | 4.3010 | 4.3010 | 4.3010 | 4.3010 | 20.0 | 4.3010 |
| 16:34:00 | - |
| 16:35:00 | 4.3020 | 4.3020 | 4.3020 | 4.3020 | 20.0 | 4.3020 |
| 16:36:00 | 4.3030 | 4.3030 | 4.3030 | 4.3030 | 20.0 | 4.3030 |
| 16:37:00 | - |
| 16:38:00 | 4.3010 | 4.3010 | 4.3010 | 4.3010 | 1000.0 | 4.3010 |
| 16:39:00 | 4.3040 | 4.3050 | 4.3040 | 4.3050 | 40.0 | 4.3045 |
| 16:40:00 | 4.3060 | 4.3070 | 4.3060 | 4.3070 | 40.0 | 4.3065 |
| 16:41:00 | 4.3079 | 4.3130 | 4.3079 | 4.3130 | 26508.0 | 4.3106 |
| 16:42:00 | 4.3130 | 4.3130 | 4.3130 | 4.3130 | 6737.0 | 4.3130 |
| 16:43:00 | - |
| 16:44:00 | - |
| 16:45:00 | - |
| 16:46:00 | - |
| 16:47:00 | - |
| 16:48:00 | 4.3140 | 4.3179 | 4.3140 | 4.3179 | 20738.0 | 4.3179 |
| 16:49:00 | 4.3180 | 4.3180 | 4.3180 | 4.3180 | 8.0 | 4.3180 |
| 16:50:00 | - |
| 16:51:00 | - |
| 16:52:00 | 4.3440 | 4.3500 | 4.3440 | 4.3500 | 6800.4 | 4.3499 |
| 16:53:00 | 4.3200 | 4.3400 | 4.3200 | 4.3360 | 100.1 | 4.3380 |
| 16:54:00 | 4.3360 | 4.3360 | 4.3360 | 4.3360 | 15853.0 | 4.3360 |
| 16:55:00 | 4.3350 | 4.3350 | 4.3350 | 4.3350 | 1.0 | 4.3350 |
| 16:56:00 | 4.3350 | 4.3358 | 4.3350 | 4.3358 | 19255.4 | 4.3358 |
| 16:57:00 | 4.3350 | 4.3350 | 4.3320 | 4.3320 | 58.4 | 4.3340 |
| 16:58:00 | 4.3320 | 4.3320 | 4.3300 | 4.3300 | 60.2 | 4.3310 |
| 16:59:00 | 4.3290 | 4.3290 | 4.3280 | 4.3280 | 40.2 | 4.3285 |
| 17:00:00 | 4.3270 | 4.3270 | 4.3210 | 4.3210 | 140.1 | 4.3240 |
| 17:01:00 | 4.3200 | 4.3200 | 4.3190 | 4.3190 | 40.0 | 4.3195 |
| 17:02:00 | 4.3180 | 4.3180 | 4.3180 | 4.3180 | 20.0 | 4.3180 |
| 17:03:00 | 4.3171 | 4.3370 | 4.3171 | 4.3370 | 1300.5 | 4.3195 |
| 17:04:00 | 4.3380 | 4.3439 | 4.3380 | 4.3439 | 253.0 | 4.3414 |
| 17:05:00 | 4.3440 | 4.3460 | 4.3440 | 4.3460 | 1556.0 | 4.3459 |
| 17:06:00 | 4.3469 | 4.3509 | 4.3469 | 4.3509 | 230.0 | 4.3488 |
| 17:07:00 | 4.3510 | 4.3559 | 4.3510 | 4.3559 | 251.3 | 4.3535 |
| 17:08:00 | 4.3500 | 4.3566 | 4.3500 | 4.3566 | 21.4 | 4.3557 |
| 17:09:00 | 4.3569 | 4.3619 | 4.3569 | 4.3619 | 481.1 | 4.3595 |
| 17:10:00 | 4.3620 | 4.3620 | 4.3510 | 4.3510 | 101.0 | 4.3619 |
| 17:11:00 | 4.3610 | 4.3620 | 4.3610 | 4.3620 | 760.0 | 4.3620 |
| 17:12:00 | - |
| 17:13:00 | 4.3520 | 4.3520 | 4.3520 | 4.3520 | 1.0 | 4.3520 |
| 17:14:00 | 4.3620 | 4.3620 | 4.3620 | 4.3620 | 0.8 | 4.3620 |
| 17:15:00 | - |
| 17:16:00 | - |
| 17:17:00 | - |
| 17:18:00 | 4.3620 | 4.3620 | 4.3620 | 4.3620 | 436.0 | 4.3620 |
| 17:19:00 | - |
| 17:20:00 | 4.3620 | 4.3620 | 4.3620 | 4.3620 | 19000.0 | 4.3620 |
| 17:21:00 | - |
| 17:22:00 | 4.3649 | 4.3689 | 4.3649 | 4.3689 | 1677.7 | 4.3678 |
| 17:23:00 | - |
| 17:24:00 | - |
| 17:25:00 | - |
| 17:26:00 | - |
| 17:27:00 | - |
| 17:28:00 | 4.3689 | 4.3689 | 4.3689 | 4.3689 | 72.0 | 4.3689 |
| 17:29:00 | 4.3602 | 4.3602 | 4.3602 | 4.3602 | 0.1 | 4.3602 |
| 17:30:00 | - |
| 17:31:00 | 4.3689 | 4.3689 | 4.3689 | 4.3689 | 2047.0 | 4.3689 |
| 17:32:00 | 4.3603 | 4.3603 | 4.3600 | 4.3600 | 42053.0 | 4.3601 |
| 17:33:00 | 4.3601 | 4.3601 | 4.3600 | 4.3600 | 8582.4 | 4.3600 |
| 17:34:00 | - |
| 17:35:00 | - |
| 17:36:00 | - |
| 17:37:00 | - |
| 17:38:00 | - |
| 17:39:00 | - |
| 17:40:00 | - |
| 17:41:00 | - |
| 17:42:00 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | 56.0 | 4.3600 |
| 17:43:00 | - |
| 17:44:00 | - |
| 17:45:00 | 4.3600 | 4.3650 | 4.3600 | 4.3650 | 9826.0 | 4.3623 |
| 17:46:00 | 4.3650 | 4.3650 | 4.3650 | 4.3650 | 436.0 | 4.3650 |
| 17:47:00 | - |
| 17:48:00 | 4.3683 | 4.3688 | 4.3683 | 4.3688 | 49490.0 | 4.3687 |
| 17:49:00 | 4.3689 | 4.3689 | 4.3689 | 4.3689 | 1441.4 | 4.3689 |
| 17:50:00 | 4.3690 | 4.3820 | 4.3587 | 4.3587 | 48435.5 | 4.3675 |
| 17:51:00 | - |
| 17:52:00 | - |
| 17:53:00 | 4.3818 | 4.3818 | 4.3818 | 4.3818 | 9.0 | 4.3818 |
| 17:54:00 | 4.3814 | 4.3814 | 4.3814 | 4.3814 | 2.0 | 4.3814 |
| 17:55:00 | 4.3814 | 4.3814 | 4.3814 | 4.3814 | 1148.0 | 4.3814 |
| 17:56:00 | 4.3814 | 4.3814 | 4.3814 | 4.3814 | 372.0 | 4.3814 |
| 17:57:00 | - |
| 17:58:00 | 4.3810 | 4.3810 | 4.3810 | 4.3810 | 0.1 | 4.3810 |
| 17:59:00 | - |
| 18:00:00 | - |
| 18:01:00 | 4.3805 | 4.3805 | 4.3730 | 4.3730 | 20902.0 | 4.3730 |
| 18:02:00 | 4.3730 | 4.3730 | 4.3584 | 4.3584 | 369.9 | 4.3673 |
| 18:03:00 | 4.3640 | 4.3640 | 4.3640 | 4.3640 | 230.7 | 4.3640 |
| 18:04:00 | - |
| 18:05:00 | 4.3689 | 4.3689 | 4.3640 | 4.3640 | 819.0 | 4.3641 |
| 18:06:00 | - |
| 18:07:00 | 4.3640 | 4.3640 | 4.3584 | 4.3584 | 9324.0 | 4.3585 |
| 18:08:00 | 4.3690 | 4.3730 | 4.3690 | 4.3730 | 90.0 | 4.3708 |
| 18:09:00 | 4.3720 | 4.3720 | 4.3720 | 4.3720 | 0.1 | 4.3720 |
| 18:10:00 | 4.3650 | 4.3650 | 4.3584 | 4.3584 | 10000.0 | 4.3585 |
| 18:11:00 | 4.3690 | 4.3690 | 4.3690 | 4.3690 | 15.0 | 4.3690 |
| 18:12:00 | - |
| 18:13:00 | - |
| 18:14:00 | 4.3690 | 4.3690 | 4.3690 | 4.3690 | 5.0 | 4.3690 |
| 18:15:00 | 4.3690 | 4.3690 | 4.3680 | 4.3680 | 2000.0 | 4.3680 |
| 18:16:00 | - |
| 18:17:00 | - |
| 18:18:00 | - |
| 18:19:00 | - |
| 18:20:00 | 4.3680 | 4.3680 | 4.3680 | 4.3680 | 23053.0 | 4.3680 |
| 18:21:00 | - |
| 18:22:00 | - |
| 18:23:00 | 4.3684 | 4.3684 | 4.3684 | 4.3684 | 200.0 | 4.3684 |
| 18:24:00 | - |
| 18:25:00 | - |
| 18:26:00 | - |
| 18:27:00 | 4.3670 | 4.3670 | 4.3640 | 4.3640 | 230.4 | 4.3655 |
| 18:28:00 | 4.3630 | 4.3630 | 4.3550 | 4.3550 | 4686.1 | 4.3564 |
| 18:29:00 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | 9167.5 | 4.3600 |
| 18:30:00 | - |
| 18:31:00 | - |
| 18:32:00 | - |
| 18:33:00 | - |
| 18:34:00 | - |
| 18:35:00 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | 2429.0 | 4.3600 |
| 18:36:00 | - |
| 18:37:00 | 4.3592 | 4.3600 | 4.3592 | 4.3600 | 0.6 | 4.3597 |
| 18:38:00 | 4.3640 | 4.3640 | 4.3640 | 4.3640 | 69.6 | 4.3640 |
| 18:39:00 | - |
| 18:40:00 | 4.3650 | 4.3679 | 4.3650 | 4.3679 | 3000.0 | 4.3678 |
| 18:41:00 | 4.3679 | 4.3685 | 4.3679 | 4.3685 | 31818.0 | 4.3682 |
| 18:42:00 | 4.3670 | 4.3670 | 4.3640 | 4.3640 | 41784.0 | 4.3640 |
| 18:43:00 | - |
| 18:44:00 | 4.3690 | 4.3695 | 4.3690 | 4.3695 | 24.0 | 4.3691 |
| 18:45:00 | 4.3690 | 4.3690 | 4.3690 | 4.3690 | 1.0 | 4.3690 |
| 18:46:00 | - |
| 18:47:00 | - |
| 18:48:00 | 4.3690 | 4.3690 | 4.3680 | 4.3680 | 63.3 | 4.3685 |
| 18:49:00 | 4.3670 | 4.3670 | 4.3660 | 4.3660 | 35.7 | 4.3669 |
| 18:50:00 | - |
| 18:51:00 | 4.3660 | 4.3660 | 4.3660 | 4.3660 | 24.8 | 4.3660 |
| 18:52:00 | 4.3650 | 4.3650 | 4.3640 | 4.3640 | 56.9 | 4.3645 |
| 18:53:00 | 4.3630 | 4.3630 | 4.3620 | 4.3620 | 79.6 | 4.3625 |
| 18:54:00 | 4.3610 | 4.3610 | 4.3600 | 4.3600 | 291.7 | 4.3601 |
| 18:55:00 | 4.3590 | 4.3590 | 4.3560 | 4.3560 | 4918.5 | 4.3561 |
| 18:56:00 | - |
| 18:57:00 | - |
| 18:58:00 | 4.3550 | 4.3550 | 4.3500 | 4.3500 | 142.5 | 4.3527 |
| 18:59:00 | - |
| 19:00:00 | - |
| 19:01:00 | 4.3599 | 4.3600 | 4.3599 | 4.3600 | 2981.0 | 4.3599 |
| 19:02:00 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | 289.0 | 4.3600 |
| 19:03:00 | - |
| 19:04:00 | - |
| 19:05:00 | - |
| 19:06:00 | 4.3590 | 4.3590 | 4.3590 | 4.3590 | 27.2 | 4.3590 |
| 19:07:00 | - |
| 19:08:00 | 4.3580 | 4.3580 | 4.3580 | 4.3580 | 26.4 | 4.3580 |
| 19:09:00 | - |
| 19:10:00 | 4.3580 | 4.3580 | 4.3580 | 4.3580 | 263.0 | 4.3580 |
| 19:11:00 | 4.3570 | 4.3570 | 4.3570 | 4.3570 | 22.0 | 4.3570 |
| 19:12:00 | 4.3580 | 4.3600 | 4.3580 | 4.3600 | 26304.6 | 4.3589 |
| 19:13:00 | - |
| 19:14:00 | - |
| 19:15:00 | - |
| 19:16:00 | 4.3590 | 4.3590 | 4.3590 | 4.3590 | 20.1 | 4.3590 |
| 19:17:00 | 4.3580 | 4.3580 | 4.3530 | 4.3531 | 21453.8 | 4.3549 |
| 19:18:00 | 4.3531 | 4.3590 | 4.3530 | 4.3590 | 140981.9 | 4.3538 |
| 19:19:00 | 4.3610 | 4.3610 | 4.3610 | 4.3610 | 5.0 | 4.3610 |
| 19:20:00 | - |
| 19:21:00 | 4.3609 | 4.3610 | 4.3609 | 4.3610 | 3720.0 | 4.3609 |
| 19:22:00 | - |
| 19:23:00 | - |
| 19:24:00 | - |
| 19:25:00 | - |
| 19:26:00 | - |
| 19:27:00 | - |
| 19:28:00 | 4.3609 | 4.3609 | 4.3570 | 4.3570 | 96.6 | 4.3591 |
| 19:29:00 | - |
| 19:30:00 | - |
| 19:31:00 | 4.3570 | 4.3570 | 4.3570 | 4.3570 | 419.0 | 4.3570 |
| 19:32:00 | - |
| 19:33:00 | - |
| 19:34:00 | - |
| 19:35:00 | - |
| 19:36:00 | - |
| 19:37:00 | - |
| 19:38:00 | - |
| 19:39:00 | - |
| 19:40:00 | 4.3573 | 4.3600 | 4.3572 | 4.3600 | 37379.0 | 4.3581 |
| 19:41:00 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | 17553.0 | 4.3600 |
| 19:42:00 | 4.3590 | 4.3599 | 4.3570 | 4.3599 | 4107.2 | 4.3572 |
| 19:43:00 | 4.3599 | 4.3600 | 4.3599 | 4.3600 | 24347.0 | 4.3600 |
| 19:44:00 | 4.3609 | 4.3609 | 4.3590 | 4.3590 | 31.9 | 4.3601 |
| 19:45:00 | 4.3580 | 4.3580 | 4.3580 | 4.3580 | 486.1 | 4.3580 |
| 19:46:00 | 4.3560 | 4.3560 | 4.3491 | 4.3491 | 2417.5 | 4.3496 |
| 19:47:00 | - |
| 19:48:00 | 4.3220 | 4.3240 | 4.3100 | 4.3240 | 34196.1 | 4.3145 |
| 19:49:00 | - |
| 19:50:00 | 4.3250 | 4.3250 | 4.3250 | 4.3250 | 20.0 | 4.3250 |
| 19:51:00 | 4.3255 | 4.3255 | 4.3255 | 4.3255 | 26441.3 | 4.3255 |
| 19:52:00 | 4.3260 | 4.3260 | 4.3260 | 4.3260 | 2400.0 | 4.3260 |
| 19:53:00 | - |
| 19:54:00 | - |
| 19:55:00 | - |
| 19:56:00 | - |
| 19:57:00 | 4.3260 | 4.3260 | 4.3260 | 4.3260 | 37016.0 | 4.3260 |
| 19:58:00 | 4.3260 | 4.3260 | 4.3255 | 4.3255 | 48720.7 | 4.3258 |
| 19:59:00 | 4.3242 | 4.3242 | 4.3160 | 4.3160 | 147.4 | 4.3201 |
| 20:00:00 | 4.3150 | 4.3150 | 4.3110 | 4.3110 | 2249.6 | 4.3112 |
| 20:01:00 | 4.3110 | 4.3110 | 4.3100 | 4.3100 | 11419.1 | 4.3107 |
| 20:02:00 | 4.3090 | 4.3090 | 4.2900 | 4.2900 | 92983.4 | 4.2900 |
| 20:03:00 | 4.2900 | 4.2900 | 4.2801 | 4.2801 | 127476.8 | 4.2899 |
| 20:04:00 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | 2928.4 | 4.2800 |
| 20:05:00 | 4.2660 | 4.2660 | 4.2600 | 4.2600 | 24972.4 | 4.2600 |
| 20:06:00 | 4.2600 | 4.2600 | 4.2310 | 4.2450 | 181424.8 | 4.2498 |
| 20:07:00 | 4.2260 | 4.2300 | 4.2000 | 4.2000 | 57104.1 | 4.2030 |
| 20:08:00 | 4.2000 | 4.2000 | 4.1600 | 4.1610 | 129896.7 | 4.1641 |
| 20:09:00 | 4.1800 | 4.1850 | 4.1800 | 4.1805 | 119069.1 | 4.1800 |
| 20:10:00 | 4.1805 | 4.1805 | 4.1800 | 4.1800 | 198016.0 | 4.1800 |
| 20:11:00 | 4.1801 | 4.1803 | 4.1800 | 4.1801 | 194145.3 | 4.1800 |
| 20:12:00 | 4.1802 | 4.1802 | 4.1700 | 4.1700 | 82315.4 | 4.1770 |
| 20:13:00 | 4.1700 | 4.1800 | 4.1700 | 4.1800 | 8458.8 | 4.1793 |
| 20:14:00 | 4.1701 | 4.1799 | 4.1700 | 4.1700 | 25007.8 | 4.1700 |
| 20:15:00 | 4.1799 | 4.1799 | 4.1600 | 4.1600 | 20051.2 | 4.1605 |
| 20:16:00 | 4.1600 | 4.1799 | 4.1500 | 4.1500 | 230011.6 | 4.1505 |
| 20:17:00 | 4.1500 | 4.1500 | 4.1450 | 4.1500 | 62539.0 | 4.1483 |
| 20:18:00 | 4.1500 | 4.1500 | 4.1499 | 4.1500 | 98075.6 | 4.1500 |
| 20:19:00 | 4.1500 | 4.1640 | 4.1500 | 4.1640 | 107706.9 | 4.1503 |
| 20:20:00 | 4.1650 | 4.1800 | 4.1504 | 4.1504 | 24145.3 | 4.1553 |
| 20:21:00 | 4.1560 | 4.1740 | 4.1407 | 4.1500 | 117026.3 | 4.1502 |
| 20:22:00 | 4.1500 | 4.1670 | 4.1500 | 4.1502 | 30503.0 | 4.1506 |
| 20:23:00 | 4.1505 | 4.1698 | 4.1410 | 4.1690 | 79028.0 | 4.1469 |
| 20:24:00 | 4.1690 | 4.1690 | 4.1200 | 4.1200 | 54573.1 | 4.1325 |
| 20:25:00 | 4.1200 | 4.1230 | 4.1100 | 4.1230 | 181942.5 | 4.1155 |
| 20:26:00 | 4.1160 | 4.1200 | 4.1000 | 4.1000 | 500136.4 | 4.1006 |
| 20:27:00 | 4.1000 | 4.1000 | 4.0900 | 4.0999 | 100737.5 | 4.0901 |
| 20:28:00 | 4.0901 | 4.0930 | 4.0780 | 4.0780 | 59682.6 | 4.0797 |
| 20:29:00 | 4.0670 | 4.0950 | 4.0600 | 4.0600 | 224579.4 | 4.0602 |
| 20:30:00 | - |
| 20:31:00 | 4.0900 | 4.0900 | 4.0617 | 4.0810 | 4063.2 | 4.0876 |
| 20:32:00 | 4.0809 | 4.0809 | 4.0800 | 4.0800 | 3017.0 | 4.0800 |
| 20:33:00 | 4.0710 | 4.0710 | 4.0690 | 4.0690 | 26674.2 | 4.0700 |
| 20:34:00 | 4.0680 | 4.0680 | 4.0550 | 4.0600 | 34350.0 | 4.0601 |
| 20:35:00 | 4.0590 | 4.0590 | 4.0502 | 4.0518 | 134796.0 | 4.0518 |
| 20:36:00 | 4.0520 | 4.0580 | 4.0502 | 4.0580 | 158435.0 | 4.0516 |
| 20:37:00 | 4.0600 | 4.0640 | 4.0501 | 4.0501 | 181029.4 | 4.0512 |
| 20:38:00 | 4.0510 | 4.0510 | 4.0500 | 4.0500 | 136434.6 | 4.0501 |
| 20:39:00 | 4.0500 | 4.0500 | 4.0480 | 4.0500 | 141002.9 | 4.0500 |
| 20:40:00 | 4.0500 | 4.0549 | 4.0500 | 4.0549 | 2054.0 | 4.0537 |
| 20:41:00 | 4.0580 | 4.0600 | 4.0531 | 4.0531 | 3830.0 | 4.0594 |
| 20:42:00 | 4.0599 | 4.0599 | 4.0599 | 4.0599 | 2500.0 | 4.0599 |
| 20:43:00 | 4.0599 | 4.0600 | 4.0599 | 4.0600 | 110221.6 | 4.0599 |
| 20:44:00 | 4.0600 | 4.0600 | 4.0551 | 4.0551 | 38361.3 | 4.0596 |
| 20:45:00 | 4.0550 | 4.0589 | 4.0440 | 4.0584 | 59595.4 | 4.0531 |
| 20:46:00 | 4.0580 | 4.0580 | 4.0400 | 4.0400 | 23935.2 | 4.0404 |
| 20:47:00 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | 223.7 | 4.0400 |
| 20:48:00 | 4.0400 | 4.0400 | 4.0360 | 4.0360 | 2500.0 | 4.0390 |
| 20:49:00 | 4.0361 | 4.0500 | 4.0361 | 4.0500 | 64342.4 | 4.0389 |
| 20:50:00 | 4.0500 | 4.0500 | 4.0200 | 4.0200 | 606281.7 | 4.0218 |
| 20:51:00 | 4.0201 | 4.0390 | 4.0201 | 4.0390 | 4699.0 | 4.0207 |
| 20:52:00 | 4.0400 | 4.0460 | 4.0301 | 4.0301 | 22495.8 | 4.0303 |
| 20:53:00 | 4.0460 | 4.0499 | 4.0302 | 4.0499 | 39078.6 | 4.0356 |
| 20:54:00 | 4.0400 | 4.0400 | 4.0330 | 4.0330 | 1100.0 | 4.0396 |
| 20:55:00 | 4.0430 | 4.0500 | 4.0430 | 4.0500 | 84537.1 | 4.0500 |
| 20:56:00 | 4.0510 | 4.0590 | 4.0501 | 4.0530 | 12775.7 | 4.0557 |
| 20:57:00 | 4.0590 | 4.0590 | 4.0440 | 4.0440 | 130156.0 | 4.0539 |
| 20:58:00 | 4.0500 | 4.0570 | 4.0400 | 4.0510 | 28070.6 | 4.0468 |
| 20:59:00 | 4.0511 | 4.0607 | 4.0511 | 4.0601 | 108714.6 | 4.0600 |
| 21:00:00 | 4.0605 | 4.0610 | 4.0604 | 4.0604 | 7000.1 | 4.0604 |
| 21:01:00 | 4.0604 | 4.0604 | 4.0580 | 4.0580 | 120920.2 | 4.0600 |
| 21:02:00 | 4.0570 | 4.0570 | 4.0490 | 4.0500 | 130829.2 | 4.0500 |
| 21:03:00 | 4.0470 | 4.0470 | 4.0400 | 4.0400 | 38747.1 | 4.0401 |
| 21:04:00 | 4.0390 | 4.0390 | 4.0300 | 4.0390 | 27840.3 | 4.0310 |
| 21:05:00 | - |
| 21:06:00 | 4.0400 | 4.0400 | 4.0390 | 4.0390 | 2163.0 | 4.0390 |
| 21:07:00 | 4.0410 | 4.0420 | 4.0400 | 4.0410 | 4218.0 | 4.0405 |
| 21:08:00 | 4.0430 | 4.0579 | 4.0430 | 4.0579 | 3871.0 | 4.0572 |
| 21:09:00 | 4.0580 | 4.0600 | 4.0280 | 4.0400 | 49983.5 | 4.0282 |
| 21:10:00 | 4.0400 | 4.0470 | 4.0400 | 4.0470 | 77.5 | 4.0426 |
| 21:11:00 | 4.0480 | 4.0599 | 4.0480 | 4.0599 | 125579.0 | 4.0549 |
| 21:12:00 | 4.0599 | 4.0599 | 4.0599 | 4.0599 | 2690.0 | 4.0599 |
| 21:13:00 | 4.0599 | 4.0599 | 4.0500 | 4.0500 | 19289.1 | 4.0568 |
| 21:14:00 | 4.0501 | 4.0501 | 4.0500 | 4.0500 | 6072.0 | 4.0500 |
| 21:15:00 | 4.0587 | 4.0587 | 4.0500 | 4.0500 | 73968.0 | 4.0512 |
| 21:16:00 | 4.0490 | 4.0490 | 4.0400 | 4.0400 | 310.8 | 4.0446 |
| 21:17:00 | 4.0390 | 4.0400 | 4.0311 | 4.0311 | 18660.1 | 4.0356 |
| 21:18:00 | 4.0311 | 4.0500 | 4.0128 | 4.0128 | 246301.5 | 4.0226 |
| 21:19:00 | 4.0201 | 4.0308 | 4.0129 | 4.0260 | 17214.5 | 4.0155 |
| 21:20:00 | 4.0280 | 4.0290 | 4.0000 | 4.0150 | 156215.4 | 4.0099 |
| 21:21:00 | 4.0150 | 4.0150 | 4.0031 | 4.0031 | 10006.4 | 4.0031 |
| 21:22:00 | 4.0034 | 4.0100 | 4.0034 | 4.0053 | 7694.0 | 4.0043 |
| 21:23:00 | 4.0060 | 4.0060 | 4.0060 | 4.0060 | 450.0 | 4.0060 |
| 21:24:00 | 4.0140 | 4.0230 | 4.0140 | 4.0140 | 1360.0 | 4.0156 |
| 21:25:00 | 4.0060 | 4.0320 | 4.0033 | 4.0033 | 27239.1 | 4.0170 |
| 21:26:00 | 4.0070 | 4.0120 | 4.0000 | 4.0000 | 469104.1 | 4.0001 |
| 21:27:00 | 4.0000 | 4.0160 | 3.9950 | 4.0000 | 206685.8 | 4.0000 |
| 21:28:00 | 4.0015 | 4.0030 | 4.0015 | 4.0015 | 26886.2 | 4.0015 |
| 21:29:00 | 4.0015 | 4.0200 | 4.0015 | 4.0200 | 23839.4 | 4.0158 |
| 21:30:00 | 4.0015 | 4.0015 | 3.9603 | 4.0000 | 85331.9 | 3.9923 |
| 21:31:00 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 82139.0 | 4.0000 |
| 21:32:00 | 3.9990 | 3.9990 | 3.9990 | 3.9990 | 7295.4 | 3.9990 |
| 21:33:00 | 3.9980 | 4.0000 | 3.9880 | 3.9880 | 62536.1 | 3.9923 |
| 21:34:00 | 3.9880 | 3.9880 | 3.9880 | 3.9880 | 0.7 | 3.9880 |
| 21:35:00 | 3.9980 | 3.9989 | 3.9980 | 3.9989 | 2521.2 | 3.9989 |
| 21:36:00 | 3.9990 | 4.0000 | 3.9970 | 4.0000 | 105094.2 | 3.9999 |
| 21:37:00 | 3.9990 | 4.0200 | 3.9870 | 3.9870 | 36398.8 | 3.9938 |
| 21:38:00 | 3.9870 | 4.0070 | 3.9870 | 4.0070 | 1060.2 | 3.9876 |
| 21:39:00 | 4.0060 | 4.0060 | 4.0000 | 4.0000 | 92280.7 | 4.0000 |
| 21:40:00 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 10000.0 | 4.0000 |
| 21:41:00 | 4.0000 | 4.0100 | 4.0000 | 4.0100 | 41598.8 | 4.0042 |
| 21:42:00 | - |
| 21:43:00 | - |
| 21:44:00 | 4.0110 | 4.0260 | 4.0110 | 4.0260 | 60008.0 | 4.0186 |
| 21:45:00 | 4.0251 | 4.0251 | 4.0251 | 4.0251 | 5983.0 | 4.0251 |
| 21:46:00 | 4.0252 | 4.0300 | 4.0252 | 4.0300 | 10315.1 | 4.0260 |
| 21:47:00 | 4.0310 | 4.0360 | 4.0310 | 4.0360 | 903.9 | 4.0338 |
| 21:48:00 | 4.0360 | 4.0700 | 4.0360 | 4.0600 | 246826.4 | 4.0542 |
| 21:49:00 | 4.0501 | 4.0600 | 4.0500 | 4.0600 | 230983.2 | 4.0598 |
| 21:50:00 | 4.0600 | 4.0600 | 4.0590 | 4.0600 | 15802.0 | 4.0600 |
| 21:51:00 | 4.0600 | 4.0720 | 4.0600 | 4.0720 | 69206.1 | 4.0629 |
| 21:52:00 | 4.0750 | 4.0760 | 4.0700 | 4.0700 | 230699.3 | 4.0701 |
| 21:53:00 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | 3132.0 | 4.0700 |
| 21:54:00 | 4.0690 | 4.0690 | 4.0500 | 4.0500 | 44593.4 | 4.0518 |
| 21:55:00 | 4.0599 | 4.0600 | 4.0590 | 4.0590 | 4562.0 | 4.0599 |
| 21:56:00 | 4.0599 | 4.0600 | 4.0599 | 4.0600 | 41560.0 | 4.0600 |
| 21:57:00 | 4.0610 | 4.0700 | 4.0610 | 4.0700 | 250.0 | 4.0664 |
| 21:58:00 | 4.0700 | 4.0700 | 4.0600 | 4.0600 | 15173.0 | 4.0664 |
| 21:59:00 | 4.0710 | 4.0770 | 4.0710 | 4.0769 | 3304.0 | 4.0764 |
| 22:00:00 | 4.0760 | 4.0760 | 4.0520 | 4.0580 | 28190.6 | 4.0604 |
| 22:01:00 | 4.0580 | 4.0580 | 4.0500 | 4.0501 | 215677.9 | 4.0501 |
| 22:02:00 | 4.0501 | 4.0501 | 4.0500 | 4.0501 | 58976.0 | 4.0501 |
| 22:03:00 | 4.0549 | 4.0690 | 4.0500 | 4.0690 | 23771.0 | 4.0553 |
| 22:04:00 | 4.0680 | 4.0680 | 4.0680 | 4.0680 | 56.4 | 4.0680 |
| 22:05:00 | 4.0670 | 4.0670 | 4.0610 | 4.0610 | 319.0 | 4.0644 |
| 22:06:00 | 4.0676 | 4.0680 | 4.0676 | 4.0680 | 10597.0 | 4.0680 |
| 22:07:00 | 4.0680 | 4.0950 | 4.0680 | 4.0758 | 71009.8 | 4.0895 |
| 22:08:00 | 4.0755 | 4.0755 | 4.0640 | 4.0690 | 3793.1 | 4.0713 |
| 22:09:00 | 4.0690 | 4.0690 | 4.0600 | 4.0670 | 17467.9 | 4.0684 |
| 22:10:00 | 4.0670 | 4.0757 | 4.0651 | 4.0750 | 2783.0 | 4.0686 |
| 22:11:00 | 4.0740 | 4.0740 | 4.0730 | 4.0730 | 522.0 | 4.0738 |
| 22:12:00 | 4.0750 | 4.0840 | 4.0721 | 4.0800 | 31855.8 | 4.0812 |
| 22:13:00 | 4.0800 | 4.0800 | 4.0770 | 4.0770 | 1658.1 | 4.0783 |
| 22:14:00 | 4.0760 | 4.0760 | 4.0700 | 4.0700 | 3123.3 | 4.0734 |
| 22:15:00 | 4.0690 | 4.0690 | 4.0650 | 4.0650 | 4304.4 | 4.0676 |
| 22:16:00 | 4.0650 | 4.0650 | 4.0650 | 4.0650 | 387.0 | 4.0650 |
| 22:17:00 | 4.0640 | 4.0640 | 4.0600 | 4.0600 | 1834.9 | 4.0623 |
| 22:18:00 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | 6300.0 | 4.0600 |
| 22:19:00 | 4.0597 | 4.0597 | 4.0570 | 4.0570 | 789.1 | 4.0572 |
| 22:20:00 | - |
| 22:21:00 | 4.0600 | 4.0798 | 4.0600 | 4.0600 | 4529.0 | 4.0671 |
| 22:22:00 | 4.0790 | 4.0799 | 4.0730 | 4.0782 | 128178.0 | 4.0785 |
| 22:23:00 | 4.0793 | 4.0799 | 4.0760 | 4.0780 | 10438.2 | 4.0790 |
| 22:24:00 | 4.0770 | 4.0770 | 4.0750 | 4.0750 | 212.4 | 4.0759 |
| 22:25:00 | 4.0759 | 4.0759 | 4.0759 | 4.0759 | 5213.0 | 4.0759 |
| 22:26:00 | 4.0750 | 4.0750 | 4.0740 | 4.0740 | 268.0 | 4.0750 |
| 22:27:00 | 4.0740 | 4.0740 | 4.0698 | 4.0698 | 54660.4 | 4.0705 |
| 22:28:00 | 4.0690 | 4.0690 | 4.0670 | 4.0670 | 500.0 | 4.0680 |
| 22:29:00 | - |
| 22:30:00 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | 7144.0 | 4.0700 |
| 22:31:00 | 4.0690 | 4.0700 | 4.0670 | 4.0700 | 5197.6 | 4.0678 |
| 22:32:00 | 4.0700 | 4.0700 | 4.0690 | 4.0690 | 50946.8 | 4.0700 |
| 22:33:00 | 4.0680 | 4.0680 | 4.0600 | 4.0600 | 4858.0 | 4.0646 |
| 22:34:00 | 4.0710 | 4.0749 | 4.0520 | 4.0620 | 2867.6 | 4.0584 |
| 22:35:00 | 4.0610 | 4.0610 | 4.0520 | 4.0520 | 1754.2 | 4.0537 |
| 22:36:00 | 4.0600 | 4.0730 | 4.0600 | 4.0610 | 10275.4 | 4.0602 |
| 22:37:00 | 4.0600 | 4.0610 | 4.0510 | 4.0550 | 14094.7 | 4.0533 |
| 22:38:00 | - |
| 22:39:00 | 4.0540 | 4.0540 | 4.0510 | 4.0510 | 36964.0 | 4.0510 |
| 22:40:00 | - |
| 22:41:00 | 4.0501 | 4.0697 | 4.0500 | 4.0697 | 32775.0 | 4.0516 |
| 22:42:00 | 4.0690 | 4.0690 | 4.0501 | 4.0501 | 23603.2 | 4.0502 |
| 22:43:00 | 4.0649 | 4.0740 | 4.0649 | 4.0735 | 108371.6 | 4.0695 |
| 22:44:00 | 4.0734 | 4.0734 | 4.0734 | 4.0734 | 68.0 | 4.0734 |
| 22:45:00 | 4.0734 | 4.0734 | 4.0730 | 4.0730 | 200.8 | 4.0734 |
| 22:46:00 | 4.0730 | 4.0730 | 4.0700 | 4.0700 | 6044.2 | 4.0711 |
| 22:47:00 | 4.0700 | 4.0740 | 4.0700 | 4.0730 | 27657.6 | 4.0728 |
| 22:48:00 | 4.0739 | 4.0750 | 4.0739 | 4.0750 | 17168.5 | 4.0741 |
| 22:49:00 | 4.0760 | 4.0800 | 4.0750 | 4.0800 | 5769.2 | 4.0796 |
| 22:50:00 | 4.0799 | 4.0800 | 4.0799 | 4.0800 | 8241.0 | 4.0800 |
| 22:51:00 | 4.0790 | 4.0790 | 4.0790 | 4.0790 | 0.6 | 4.0790 |
| 22:52:00 | 4.0795 | 4.0795 | 4.0795 | 4.0795 | 514.0 | 4.0795 |
| 22:53:00 | - |
| 22:54:00 | - |
| 22:55:00 | - |
| 22:56:00 | 4.0795 | 4.0800 | 4.0795 | 4.0800 | 11168.7 | 4.0795 |
| 22:57:00 | 4.0810 | 4.0829 | 4.0810 | 4.0815 | 18755.5 | 4.0828 |
| 22:58:00 | 4.0900 | 4.0950 | 4.0900 | 4.0940 | 28161.8 | 4.0941 |
| 22:59:00 | 4.0930 | 4.0930 | 4.0920 | 4.0920 | 41168.1 | 4.0922 |
| 23:00:00 | 4.0920 | 4.0920 | 4.0890 | 4.0890 | 5499.6 | 4.0900 |
| 23:01:00 | 4.0880 | 4.0886 | 4.0800 | 4.0800 | 6383.9 | 4.0857 |
| 23:02:00 | 4.0800 | 4.0884 | 4.0800 | 4.0884 | 15000.0 | 4.0825 |
| 23:03:00 | 4.0870 | 4.0870 | 4.0810 | 4.0810 | 786.8 | 4.0841 |
| 23:04:00 | 4.0884 | 4.0885 | 4.0884 | 4.0884 | 5693.0 | 4.0884 |
| 23:05:00 | - |
| 23:06:00 | 4.0884 | 4.0915 | 4.0884 | 4.0915 | 1000.0 | 4.0899 |
| 23:07:00 | - |
| 23:08:00 | 4.0900 | 4.0900 | 4.0800 | 4.0800 | 10262.3 | 4.0809 |
| 23:09:00 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | 69832.0 | 4.0800 |
| 23:10:00 | 4.0802 | 4.0802 | 4.0800 | 4.0800 | 26553.6 | 4.0800 |
| 23:11:00 | 4.0800 | 4.0869 | 4.0800 | 4.0869 | 6500.0 | 4.0832 |
| 23:12:00 | - |
| 23:13:00 | - |
| 23:14:00 | - |
| 23:15:00 | 4.0960 | 4.0970 | 4.0960 | 4.0970 | 58497.2 | 4.0964 |
| 23:16:00 | - |
| 23:17:00 | 4.1070 | 4.1090 | 4.0960 | 4.1081 | 41670.0 | 4.1033 |
| 23:18:00 | 4.1080 | 4.1080 | 4.1050 | 4.1051 | 6707.0 | 4.1058 |
| 23:19:00 | 4.1051 | 4.1051 | 4.1010 | 4.1010 | 6791.0 | 4.1021 |
| 23:20:00 | 4.1011 | 4.1011 | 4.0850 | 4.0850 | 40039.0 | 4.0986 |
| 23:21:00 | 4.0960 | 4.1000 | 4.0960 | 4.1000 | 100.0 | 4.0980 |
| 23:22:00 | 4.0990 | 4.0990 | 4.0980 | 4.0980 | 401.0 | 4.0990 |
| 23:23:00 | - |
| 23:24:00 | - |
| 23:25:00 | 4.0999 | 4.1080 | 4.0999 | 4.1080 | 23963.0 | 4.1033 |
| 23:26:00 | 4.1079 | 4.1080 | 4.1061 | 4.1061 | 10905.0 | 4.1078 |
| 23:27:00 | 4.1080 | 4.1110 | 4.1080 | 4.1110 | 5500.0 | 4.1081 |
| 23:28:00 | 4.1110 | 4.1125 | 4.1110 | 4.1125 | 107497.2 | 4.1111 |
| 23:29:00 | 4.1125 | 4.1190 | 4.1111 | 4.1111 | 116053.3 | 4.1178 |
| 23:30:00 | 4.1110 | 4.1110 | 4.1060 | 4.1060 | 2140.0 | 4.1092 |
| 23:31:00 | 4.1150 | 4.1187 | 4.1150 | 4.1187 | 45.0 | 4.1176 |
| 23:32:00 | 4.1180 | 4.1180 | 4.1170 | 4.1170 | 266.9 | 4.1180 |
| 23:33:00 | 4.1170 | 4.1170 | 4.1100 | 4.1100 | 4376.9 | 4.1116 |
| 23:34:00 | 4.1101 | 4.1101 | 4.1100 | 4.1100 | 41834.0 | 4.1100 |
| 23:35:00 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | 56356.0 | 4.1100 |
| 23:36:00 | 4.1100 | 4.1166 | 4.1100 | 4.1150 | 138126.5 | 4.1105 |
| 23:37:00 | 4.1150 | 4.1150 | 4.1090 | 4.1090 | 6213.5 | 4.1121 |
| 23:38:00 | 4.1090 | 4.1090 | 4.1040 | 4.1040 | 5911.3 | 4.1044 |
| 23:39:00 | 4.1120 | 4.1120 | 4.1040 | 4.1090 | 36497.8 | 4.1075 |
| 23:40:00 | 4.1090 | 4.1100 | 4.1041 | 4.1080 | 85587.8 | 4.1086 |
| 23:41:00 | 4.1080 | 4.1085 | 4.1001 | 4.1001 | 9001.0 | 4.1035 |
| 23:42:00 | - |
| 23:43:00 | - |
| 23:44:00 | 4.1079 | 4.1079 | 4.1070 | 4.1070 | 94.8 | 4.1070 |
| 23:45:00 | 4.1080 | 4.1080 | 4.1080 | 4.1080 | 50.0 | 4.1080 |
| 23:46:00 | 4.1060 | 4.1080 | 4.1001 | 4.1002 | 12999.8 | 4.1003 |
| 23:47:00 | - |
| 23:48:00 | 4.1002 | 4.1002 | 4.1002 | 4.1002 | 3846.4 | 4.1002 |
| 23:49:00 | 4.1079 | 4.1080 | 4.1079 | 4.1080 | 18852.9 | 4.1080 |
| 23:50:00 | 4.1081 | 4.1081 | 4.1001 | 4.1001 | 9688.0 | 4.1053 |
| 23:51:00 | 4.1110 | 4.1137 | 4.1090 | 4.1090 | 355.1 | 4.1114 |
| 23:52:00 | 4.1090 | 4.1133 | 4.1080 | 4.1080 | 11.0 | 4.1120 |
| 23:53:00 | 4.1080 | 4.1080 | 4.1080 | 4.1080 | 41.9 | 4.1080 |
| 23:54:00 | - |
| 23:55:00 | 4.1070 | 4.1100 | 4.1070 | 4.1100 | 10001.0 | 4.1099 |
| 23:56:00 | 4.1096 | 4.1100 | 4.1091 | 4.1091 | 21135.3 | 4.1094 |
| 23:57:00 | 4.1100 | 4.1170 | 4.1100 | 4.1160 | 93436.0 | 4.1145 |
| 23:58:00 | 4.1170 | 4.1170 | 4.1170 | 4.1170 | 26588.0 | 4.1170 |
| 23:59:00 | 4.1160 | 4.1160 | 4.1120 | 4.1120 | 10137.6 | 4.1121 |