2020年01月18日
Zaif:XEM/JPY
1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
| 時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
|---|
| 00:00:00 | 4.2470 | 4.2470 | 4.2400 | 4.2400 | 22092.8 | 4.2409 |
| 00:01:00 | 4.2390 | 4.2390 | 4.2390 | 4.2390 | 29.0 | 4.2390 |
| 00:02:00 | - |
| 00:03:00 | 4.2380 | 4.2380 | 4.2380 | 4.2380 | 25.9 | 4.2380 |
| 00:04:00 | 4.2370 | 4.2370 | 4.2370 | 4.2370 | 25.8 | 4.2370 |
| 00:05:00 | 4.2360 | 4.2360 | 4.2360 | 4.2360 | 25.8 | 4.2360 |
| 00:06:00 | 4.2352 | 4.2352 | 4.2352 | 4.2352 | 6778.6 | 4.2352 |
| 00:07:00 | 4.2351 | 4.2351 | 4.2300 | 4.2300 | 16809.3 | 4.2347 |
| 00:08:00 | 4.2300 | 4.2300 | 4.2250 | 4.2300 | 28240.0 | 4.2297 |
| 00:09:00 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | 16598.7 | 4.2300 |
| 00:10:00 | 4.2301 | 4.2301 | 4.2301 | 4.2301 | 637.0 | 4.2301 |
| 00:11:00 | - |
| 00:12:00 | - |
| 00:13:00 | - |
| 00:14:00 | - |
| 00:15:00 | - |
| 00:16:00 | 4.2302 | 4.2302 | 4.2301 | 4.2301 | 3930.0 | 4.2302 |
| 00:17:00 | - |
| 00:18:00 | - |
| 00:19:00 | 4.2301 | 4.2301 | 4.2301 | 4.2301 | 849.0 | 4.2301 |
| 00:20:00 | - |
| 00:21:00 | - |
| 00:22:00 | - |
| 00:23:00 | 4.2350 | 4.2350 | 4.2350 | 4.2350 | 3.0 | 4.2350 |
| 00:24:00 | - |
| 00:25:00 | - |
| 00:26:00 | 4.2340 | 4.2340 | 4.2340 | 4.2340 | 3.6 | 4.2340 |
| 00:27:00 | - |
| 00:28:00 | - |
| 00:29:00 | 4.2350 | 4.2380 | 4.2301 | 4.2301 | 4147.8 | 4.2303 |
| 00:30:00 | 4.2390 | 4.2400 | 4.2390 | 4.2400 | 61.3 | 4.2394 |
| 00:31:00 | 4.2410 | 4.2430 | 4.2410 | 4.2430 | 76.6 | 4.2420 |
| 00:32:00 | 4.2440 | 4.2500 | 4.2440 | 4.2500 | 161.8 | 4.2469 |
| 00:33:00 | 4.2510 | 4.2560 | 4.2510 | 4.2560 | 41395.6 | 4.2556 |
| 00:34:00 | 4.2570 | 4.2632 | 4.2570 | 4.2632 | 11196.6 | 4.2606 |
| 00:35:00 | 4.2632 | 4.2632 | 4.2632 | 4.2632 | 18000.0 | 4.2632 |
| 00:36:00 | 4.2632 | 4.2632 | 4.2632 | 4.2632 | 600.0 | 4.2632 |
| 00:37:00 | 4.2632 | 4.2632 | 4.2632 | 4.2632 | 4118.7 | 4.2632 |
| 00:38:00 | 4.2640 | 4.2700 | 4.2640 | 4.2700 | 629.2 | 4.2693 |
| 00:39:00 | - |
| 00:40:00 | - |
| 00:41:00 | - |
| 00:42:00 | - |
| 00:43:00 | 4.2730 | 4.2790 | 4.2730 | 4.2790 | 1882.2 | 4.2755 |
| 00:44:00 | - |
| 00:45:00 | 4.2790 | 4.2790 | 4.2790 | 4.2790 | 695.0 | 4.2790 |
| 00:46:00 | - |
| 00:47:00 | 4.2780 | 4.2780 | 4.2760 | 4.2760 | 197.3 | 4.2776 |
| 00:48:00 | 4.2760 | 4.2760 | 4.2760 | 4.2760 | 81354.0 | 4.2760 |
| 00:49:00 | 4.2760 | 4.2760 | 4.2750 | 4.2750 | 2360.0 | 4.2760 |
| 00:50:00 | 4.2750 | 4.2750 | 4.2750 | 4.2750 | 138.0 | 4.2750 |
| 00:51:00 | 4.2760 | 4.2760 | 4.2750 | 4.2750 | 3577.6 | 4.2751 |
| 00:52:00 | - |
| 00:53:00 | - |
| 00:54:00 | - |
| 00:55:00 | 4.2740 | 4.2740 | 4.2740 | 4.2740 | 0.2 | 4.2740 |
| 00:56:00 | 4.2740 | 4.2740 | 4.2740 | 4.2740 | 8.2 | 4.2740 |
| 00:57:00 | 4.2740 | 4.2740 | 4.2740 | 4.2740 | 34.0 | 4.2740 |
| 00:58:00 | - |
| 00:59:00 | - |
| 01:00:00 | - |
| 01:01:00 | - |
| 01:02:00 | - |
| 01:03:00 | - |
| 01:04:00 | - |
| 01:05:00 | 4.2740 | 4.2749 | 4.2690 | 4.2690 | 27628.0 | 4.2711 |
| 01:06:00 | 4.2749 | 4.2749 | 4.2730 | 4.2730 | 7112.6 | 4.2749 |
| 01:07:00 | - |
| 01:08:00 | - |
| 01:09:00 | - |
| 01:10:00 | - |
| 01:11:00 | - |
| 01:12:00 | 4.2739 | 4.2800 | 4.2739 | 4.2800 | 29376.6 | 4.2762 |
| 01:13:00 | 4.2801 | 4.2801 | 4.2801 | 4.2801 | 605.0 | 4.2801 |
| 01:14:00 | 4.2801 | 4.2820 | 4.2800 | 4.2820 | 6701.0 | 4.2800 |
| 01:15:00 | - |
| 01:16:00 | 4.2830 | 4.2830 | 4.2830 | 4.2830 | 43.3 | 4.2830 |
| 01:17:00 | - |
| 01:18:00 | - |
| 01:19:00 | 4.2839 | 4.2839 | 4.2839 | 4.2839 | 2500.0 | 4.2839 |
| 01:20:00 | 4.2980 | 4.3010 | 4.2980 | 4.3010 | 43692.1 | 4.2991 |
| 01:21:00 | 4.3010 | 4.3010 | 4.3010 | 4.3010 | 137443.0 | 4.3010 |
| 01:22:00 | 4.3020 | 4.3020 | 4.3020 | 4.3020 | 75.7 | 4.3020 |
| 01:23:00 | - |
| 01:24:00 | 4.3030 | 4.3070 | 4.3030 | 4.3070 | 318.5 | 4.3049 |
| 01:25:00 | 4.3070 | 4.3170 | 4.3070 | 4.3170 | 29221.2 | 4.3138 |
| 01:26:00 | 4.3180 | 4.3240 | 4.3180 | 4.3240 | 319.7 | 4.3214 |
| 01:27:00 | 4.3250 | 4.3250 | 4.3250 | 4.3250 | 1642.0 | 4.3250 |
| 01:28:00 | 4.3250 | 4.3255 | 4.3250 | 4.3255 | 4606.0 | 4.3251 |
| 01:29:00 | 4.3240 | 4.3241 | 4.3240 | 4.3241 | 2501.0 | 4.3241 |
| 01:30:00 | - |
| 01:31:00 | 4.3240 | 4.3240 | 4.3200 | 4.3201 | 11368.0 | 4.3201 |
| 01:32:00 | 4.3150 | 4.3220 | 4.3051 | 4.3220 | 1358.2 | 4.3169 |
| 01:33:00 | - |
| 01:34:00 | - |
| 01:35:00 | - |
| 01:36:00 | 4.3230 | 4.3531 | 4.3230 | 4.3500 | 55026.8 | 4.3466 |
| 01:37:00 | 4.3490 | 4.3530 | 4.3490 | 4.3530 | 19151.2 | 4.3509 |
| 01:38:00 | 4.3530 | 4.3540 | 4.3530 | 4.3530 | 375.0 | 4.3534 |
| 01:39:00 | 4.3590 | 4.3600 | 4.3590 | 4.3600 | 18405.3 | 4.3600 |
| 01:40:00 | 4.3600 | 4.3609 | 4.3600 | 4.3609 | 254.8 | 4.3601 |
| 01:41:00 | 4.3610 | 4.3630 | 4.3610 | 4.3630 | 22934.0 | 4.3630 |
| 01:42:00 | - |
| 01:43:00 | 4.3626 | 4.3626 | 4.3600 | 4.3600 | 24669.5 | 4.3607 |
| 01:44:00 | 4.3626 | 4.3639 | 4.3626 | 4.3639 | 1665.0 | 4.3638 |
| 01:45:00 | 4.3639 | 4.3670 | 4.3639 | 4.3670 | 2000.0 | 4.3645 |
| 01:46:00 | 4.3670 | 4.3690 | 4.3670 | 4.3690 | 3000.0 | 4.3688 |
| 01:47:00 | 4.3690 | 4.3729 | 4.3690 | 4.3729 | 158276.3 | 4.3702 |
| 01:48:00 | 4.3720 | 4.3720 | 4.3690 | 4.3690 | 46646.9 | 4.3700 |
| 01:49:00 | 4.3680 | 4.3680 | 4.3641 | 4.3641 | 2249.0 | 4.3646 |
| 01:50:00 | 4.3640 | 4.3640 | 4.3600 | 4.3600 | 6855.0 | 4.3602 |
| 01:51:00 | 4.3686 | 4.3688 | 4.3686 | 4.3688 | 2543.8 | 4.3686 |
| 01:52:00 | 4.3689 | 4.3689 | 4.3651 | 4.3651 | 2912.8 | 4.3654 |
| 01:53:00 | 4.3651 | 4.3651 | 4.3651 | 4.3651 | 1.0 | 4.3651 |
| 01:54:00 | 4.3650 | 4.3650 | 4.3650 | 4.3650 | 1236.7 | 4.3650 |
| 01:55:00 | 4.3640 | 4.3640 | 4.3640 | 4.3640 | 120.0 | 4.3640 |
| 01:56:00 | - |
| 01:57:00 | 4.3630 | 4.3630 | 4.3610 | 4.3610 | 343.8 | 4.3620 |
| 01:58:00 | 4.3590 | 4.3590 | 4.3590 | 4.3590 | 121.8 | 4.3590 |
| 01:59:00 | - |
| 02:00:00 | 4.3590 | 4.3590 | 4.3500 | 4.3500 | 10336.5 | 4.3507 |
| 02:01:00 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | 3800.2 | 4.3500 |
| 02:02:00 | 4.3490 | 4.3600 | 4.3460 | 4.3600 | 18204.3 | 4.3521 |
| 02:03:00 | 4.3610 | 4.3650 | 4.3610 | 4.3650 | 44973.5 | 4.3650 |
| 02:04:00 | 4.3651 | 4.3651 | 4.3650 | 4.3650 | 27186.0 | 4.3651 |
| 02:05:00 | 4.3660 | 4.3670 | 4.3660 | 4.3670 | 115.0 | 4.3661 |
| 02:06:00 | 4.3670 | 4.3680 | 4.3670 | 4.3680 | 104.0 | 4.3670 |
| 02:07:00 | - |
| 02:08:00 | - |
| 02:09:00 | 4.3680 | 4.3700 | 4.3680 | 4.3700 | 2800.0 | 4.3699 |
| 02:10:00 | 4.3720 | 4.3750 | 4.3720 | 4.3750 | 6744.3 | 4.3748 |
| 02:11:00 | - |
| 02:12:00 | 4.3750 | 4.3750 | 4.3750 | 4.3750 | 18206.0 | 4.3750 |
| 02:13:00 | - |
| 02:14:00 | - |
| 02:15:00 | - |
| 02:16:00 | 4.3759 | 4.3759 | 4.3759 | 4.3759 | 25.0 | 4.3759 |
| 02:17:00 | - |
| 02:18:00 | - |
| 02:19:00 | - |
| 02:20:00 | 4.3750 | 4.3750 | 4.3741 | 4.3741 | 2974.0 | 4.3742 |
| 02:21:00 | 4.3760 | 4.3760 | 4.3760 | 4.3760 | 14500.0 | 4.3760 |
| 02:22:00 | - |
| 02:23:00 | 4.3751 | 4.3751 | 4.3720 | 4.3720 | 509.3 | 4.3736 |
| 02:24:00 | 4.3710 | 4.3710 | 4.3690 | 4.3690 | 186.4 | 4.3702 |
| 02:25:00 | 4.3690 | 4.3747 | 4.3690 | 4.3730 | 234.4 | 4.3735 |
| 02:26:00 | 4.3720 | 4.3720 | 4.3700 | 4.3700 | 322.9 | 4.3710 |
| 02:27:00 | 4.3690 | 4.3690 | 4.3690 | 4.3690 | 12824.3 | 4.3690 |
| 02:28:00 | - |
| 02:29:00 | - |
| 02:30:00 | 4.3670 | 4.3670 | 4.3600 | 4.3600 | 3090.1 | 4.3616 |
| 02:31:00 | 4.3600 | 4.3669 | 4.3600 | 4.3669 | 64073.0 | 4.3630 |
| 02:32:00 | 4.3689 | 4.3689 | 4.3689 | 4.3689 | 103.0 | 4.3689 |
| 02:33:00 | - |
| 02:34:00 | 4.3689 | 4.3690 | 4.3689 | 4.3690 | 15000.0 | 4.3690 |
| 02:35:00 | 4.3690 | 4.3690 | 4.3690 | 4.3690 | 2508.0 | 4.3690 |
| 02:36:00 | - |
| 02:37:00 | - |
| 02:38:00 | - |
| 02:39:00 | - |
| 02:40:00 | - |
| 02:41:00 | - |
| 02:42:00 | 4.3680 | 4.3680 | 4.3680 | 4.3680 | 81.9 | 4.3680 |
| 02:43:00 | - |
| 02:44:00 | - |
| 02:45:00 | 4.3670 | 4.3670 | 4.3650 | 4.3650 | 273.1 | 4.3659 |
| 02:46:00 | 4.3640 | 4.3640 | 4.3640 | 4.3640 | 5592.5 | 4.3640 |
| 02:47:00 | 4.3630 | 4.3630 | 4.3620 | 4.3620 | 176.8 | 4.3625 |
| 02:48:00 | - |
| 02:49:00 | 4.3620 | 4.3620 | 4.3620 | 4.3620 | 2542.0 | 4.3620 |
| 02:50:00 | - |
| 02:51:00 | - |
| 02:52:00 | - |
| 02:53:00 | 4.3610 | 4.3610 | 4.3590 | 4.3590 | 245.6 | 4.3598 |
| 02:54:00 | 4.3580 | 4.3580 | 4.3540 | 4.3540 | 612.6 | 4.3560 |
| 02:55:00 | 4.3530 | 4.3530 | 4.3491 | 4.3491 | 6447.0 | 4.3493 |
| 02:56:00 | - |
| 02:57:00 | - |
| 02:58:00 | - |
| 02:59:00 | 4.3599 | 4.3599 | 4.3599 | 4.3599 | 5.0 | 4.3599 |
| 03:00:00 | - |
| 03:01:00 | - |
| 03:02:00 | - |
| 03:03:00 | 4.3590 | 4.3590 | 4.3550 | 4.3550 | 22544.6 | 4.3550 |
| 03:04:00 | - |
| 03:05:00 | 4.3598 | 4.3598 | 4.3598 | 4.3598 | 2495.0 | 4.3598 |
| 03:06:00 | - |
| 03:07:00 | - |
| 03:08:00 | - |
| 03:09:00 | - |
| 03:10:00 | 4.3599 | 4.3599 | 4.3599 | 4.3599 | 2000.0 | 4.3599 |
| 03:11:00 | 4.3599 | 4.3599 | 4.3599 | 4.3599 | 4000.0 | 4.3599 |
| 03:12:00 | 4.3599 | 4.3610 | 4.3599 | 4.3610 | 2458.0 | 4.3599 |
| 03:13:00 | 4.3610 | 4.3640 | 4.3610 | 4.3640 | 300.0 | 4.3622 |
| 03:14:00 | 4.3640 | 4.3650 | 4.3640 | 4.3650 | 300.0 | 4.3646 |
| 03:15:00 | 4.3650 | 4.3680 | 4.3650 | 4.3680 | 400.0 | 4.3665 |
| 03:16:00 | 4.3680 | 4.3690 | 4.3680 | 4.3690 | 400.0 | 4.3685 |
| 03:17:00 | - |
| 03:18:00 | - |
| 03:19:00 | - |
| 03:20:00 | - |
| 03:21:00 | - |
| 03:22:00 | - |
| 03:23:00 | - |
| 03:24:00 | 4.3689 | 4.3689 | 4.3689 | 4.3689 | 6.0 | 4.3689 |
| 03:25:00 | - |
| 03:26:00 | - |
| 03:27:00 | - |
| 03:28:00 | - |
| 03:29:00 | - |
| 03:30:00 | 4.3690 | 4.3700 | 4.3690 | 4.3700 | 31249.9 | 4.3700 |
| 03:31:00 | - |
| 03:32:00 | - |
| 03:33:00 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | 43596.0 | 4.3700 |
| 03:34:00 | 4.3700 | 4.3770 | 4.3700 | 4.3770 | 36597.7 | 4.3744 |
| 03:35:00 | 4.3779 | 4.3920 | 4.3779 | 4.3920 | 78004.4 | 4.3895 |
| 03:36:00 | 4.3920 | 4.3960 | 4.3920 | 4.3960 | 75815.5 | 4.3937 |
| 03:37:00 | 4.3969 | 4.3989 | 4.3969 | 4.3970 | 25049.9 | 4.3983 |
| 03:38:00 | 4.3960 | 4.3960 | 4.3930 | 4.3930 | 25651.1 | 4.3932 |
| 03:39:00 | - |
| 03:40:00 | - |
| 03:41:00 | 4.3920 | 4.4000 | 4.3910 | 4.4000 | 420996.9 | 4.3994 |
| 03:42:00 | - |
| 03:43:00 | 4.4009 | 4.4029 | 4.4009 | 4.4029 | 1723.3 | 4.4015 |
| 03:44:00 | - |
| 03:45:00 | 4.4070 | 4.4110 | 4.4060 | 4.4060 | 19049.3 | 4.4067 |
| 03:46:00 | 4.4110 | 4.4150 | 4.4110 | 4.4150 | 58288.0 | 4.4115 |
| 03:47:00 | 4.4160 | 4.4160 | 4.4160 | 4.4160 | 891.0 | 4.4160 |
| 03:48:00 | 4.4160 | 4.4251 | 4.4160 | 4.4251 | 26560.5 | 4.4239 |
| 03:49:00 | - |
| 03:50:00 | - |
| 03:51:00 | - |
| 03:52:00 | - |
| 03:53:00 | 4.4241 | 4.4251 | 4.4241 | 4.4251 | 8989.0 | 4.4249 |
| 03:54:00 | 4.4120 | 4.4120 | 4.4018 | 4.4018 | 13799.5 | 4.4032 |
| 03:55:00 | - |
| 03:56:00 | 4.4010 | 4.4010 | 4.4000 | 4.4000 | 34313.3 | 4.4000 |
| 03:57:00 | - |
| 03:58:00 | - |
| 03:59:00 | - |
| 04:00:00 | - |
| 04:01:00 | 4.3990 | 4.3990 | 4.3961 | 4.3961 | 40000.0 | 4.3962 |
| 04:02:00 | 4.3961 | 4.3990 | 4.3961 | 4.3981 | 2249.8 | 4.3983 |
| 04:03:00 | 4.3981 | 4.3991 | 4.3981 | 4.3981 | 2543.8 | 4.3988 |
| 04:04:00 | 4.3981 | 4.4011 | 4.3981 | 4.4000 | 991.1 | 4.4001 |
| 04:05:00 | 4.4001 | 4.4001 | 4.4001 | 4.4001 | 51.0 | 4.4001 |
| 04:06:00 | - |
| 04:07:00 | - |
| 04:08:00 | 4.4001 | 4.4260 | 4.4001 | 4.4260 | 7072.7 | 4.4158 |
| 04:09:00 | 4.4251 | 4.4251 | 4.4251 | 4.4251 | 101.0 | 4.4251 |
| 04:10:00 | - |
| 04:11:00 | 4.4250 | 4.4250 | 4.4231 | 4.4231 | 3500.0 | 4.4235 |
| 04:12:00 | - |
| 04:13:00 | 4.4231 | 4.4231 | 4.4231 | 4.4231 | 1000.0 | 4.4231 |
| 04:14:00 | - |
| 04:15:00 | - |
| 04:16:00 | - |
| 04:17:00 | - |
| 04:18:00 | 4.4236 | 4.4280 | 4.4236 | 4.4271 | 8896.0 | 4.4254 |
| 04:19:00 | - |
| 04:20:00 | 4.4271 | 4.4271 | 4.4271 | 4.4271 | 0.4 | 4.4271 |
| 04:21:00 | 4.4270 | 4.4270 | 4.4270 | 4.4270 | 60.0 | 4.4270 |
| 04:22:00 | - |
| 04:23:00 | - |
| 04:24:00 | - |
| 04:25:00 | - |
| 04:26:00 | 4.4236 | 4.4271 | 4.4235 | 4.4271 | 9469.0 | 4.4235 |
| 04:27:00 | 4.4235 | 4.4235 | 4.4181 | 4.4181 | 8759.0 | 4.4233 |
| 04:28:00 | 4.4181 | 4.4235 | 4.4181 | 4.4235 | 1100.0 | 4.4219 |
| 04:29:00 | - |
| 04:30:00 | 4.4211 | 4.4211 | 4.4211 | 4.4211 | 283.6 | 4.4211 |
| 04:31:00 | 4.4211 | 4.4235 | 4.4211 | 4.4235 | 7994.4 | 4.4231 |
| 04:32:00 | - |
| 04:33:00 | - |
| 04:34:00 | 4.4236 | 4.4236 | 4.4236 | 4.4236 | 866.0 | 4.4236 |
| 04:35:00 | 4.4235 | 4.4235 | 4.4235 | 4.4235 | 2000.0 | 4.4235 |
| 04:36:00 | - |
| 04:37:00 | - |
| 04:38:00 | - |
| 04:39:00 | - |
| 04:40:00 | - |
| 04:41:00 | - |
| 04:42:00 | - |
| 04:43:00 | 4.4220 | 4.4220 | 4.4210 | 4.4210 | 390.0 | 4.4217 |
| 04:44:00 | 4.4210 | 4.4210 | 4.4000 | 4.4000 | 28992.1 | 4.4031 |
| 04:45:00 | 4.4000 | 4.4000 | 4.3780 | 4.3780 | 9411.6 | 4.3890 |
| 04:46:00 | 4.3770 | 4.3770 | 4.3510 | 4.3510 | 6126.4 | 4.3654 |
| 04:47:00 | 4.3550 | 4.3550 | 4.3550 | 4.3550 | 1.0 | 4.3550 |
| 04:48:00 | 4.3550 | 4.3550 | 4.2990 | 4.2990 | 85437.0 | 4.3009 |
| 04:49:00 | 4.2990 | 4.2990 | 4.2980 | 4.2980 | 516.5 | 4.2989 |
| 04:50:00 | 4.2970 | 4.2980 | 4.2950 | 4.2951 | 22319.6 | 4.2966 |
| 04:51:00 | 4.2951 | 4.2951 | 4.2941 | 4.2941 | 233.8 | 4.2949 |
| 04:52:00 | 4.2941 | 4.2941 | 4.2940 | 4.2940 | 154.3 | 4.2940 |
| 04:53:00 | - |
| 04:54:00 | 4.2931 | 4.2931 | 4.2930 | 4.2930 | 607.1 | 4.2931 |
| 04:55:00 | 4.2921 | 4.2990 | 4.2921 | 4.2990 | 14871.5 | 4.2943 |
| 04:56:00 | 4.2980 | 4.2991 | 4.2921 | 4.2981 | 110.0 | 4.2977 |
| 04:57:00 | 4.2981 | 4.2981 | 4.2981 | 4.2981 | 5.0 | 4.2981 |
| 04:58:00 | - |
| 04:59:00 | - |
| 05:00:00 | 4.2981 | 4.2981 | 4.2981 | 4.2981 | 2470.0 | 4.2981 |
| 05:01:00 | 4.2981 | 4.3000 | 4.2981 | 4.3000 | 1022.1 | 4.2988 |
| 05:02:00 | 4.2992 | 4.3030 | 4.2992 | 4.3030 | 21182.0 | 4.3029 |
| 05:03:00 | 4.3021 | 4.3050 | 4.3001 | 4.3050 | 7386.0 | 4.3029 |
| 05:04:00 | 4.3050 | 4.3080 | 4.3050 | 4.3080 | 561.0 | 4.3053 |
| 05:05:00 | 4.3090 | 4.3220 | 4.3090 | 4.3220 | 1272.8 | 4.3146 |
| 05:06:00 | 4.3230 | 4.3490 | 4.3230 | 4.3490 | 1143.0 | 4.3365 |
| 05:07:00 | 4.3500 | 4.3800 | 4.3500 | 4.3800 | 79536.2 | 4.3791 |
| 05:08:00 | 4.3800 | 4.3800 | 4.3791 | 4.3800 | 94882.4 | 4.3800 |
| 05:09:00 | 4.3800 | 4.3800 | 4.3793 | 4.3800 | 45000.0 | 4.3800 |
| 05:10:00 | 4.3800 | 4.3800 | 4.3791 | 4.3800 | 6844.9 | 4.3799 |
| 05:11:00 | - |
| 05:12:00 | - |
| 05:13:00 | 4.3791 | 4.3800 | 4.3791 | 4.3800 | 82435.3 | 4.3800 |
| 05:14:00 | 4.3802 | 4.3802 | 4.3802 | 4.3802 | 500.0 | 4.3802 |
| 05:15:00 | 4.3803 | 4.3810 | 4.3803 | 4.3810 | 17580.0 | 4.3803 |
| 05:16:00 | 4.3810 | 4.4000 | 4.3805 | 4.4000 | 7929.1 | 4.3976 |
| 05:17:00 | 4.4000 | 4.4130 | 4.3991 | 4.4130 | 13559.1 | 4.4057 |
| 05:18:00 | 4.4120 | 4.4120 | 4.3960 | 4.3960 | 6014.7 | 4.4034 |
| 05:19:00 | 4.4030 | 4.4030 | 4.4030 | 4.4030 | 0.1 | 4.4030 |
| 05:20:00 | 4.4020 | 4.4020 | 4.3940 | 4.3940 | 3196.1 | 4.3991 |
| 05:21:00 | - |
| 05:22:00 | - |
| 05:23:00 | 4.3930 | 4.3930 | 4.3750 | 4.3750 | 6114.7 | 4.3873 |
| 05:24:00 | 4.3740 | 4.3850 | 4.3681 | 4.3720 | 237355.6 | 4.3727 |
| 05:25:00 | 4.3700 | 4.3710 | 4.3682 | 4.3700 | 48032.0 | 4.3683 |
| 05:26:00 | - |
| 05:27:00 | 4.3699 | 4.3699 | 4.3699 | 4.3699 | 610.0 | 4.3699 |
| 05:28:00 | - |
| 05:29:00 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | 2219.5 | 4.3700 |
| 05:30:00 | - |
| 05:31:00 | - |
| 05:32:00 | 4.3691 | 4.3700 | 4.3691 | 4.3700 | 6734.0 | 4.3694 |
| 05:33:00 | 4.3691 | 4.3691 | 4.3690 | 4.3690 | 510.0 | 4.3691 |
| 05:34:00 | - |
| 05:35:00 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | 1001.5 | 4.3700 |
| 05:36:00 | 4.3701 | 4.3701 | 4.3701 | 4.3701 | 500.0 | 4.3701 |
| 05:37:00 | 4.3701 | 4.3701 | 4.3701 | 4.3701 | 500.0 | 4.3701 |
| 05:38:00 | 4.3691 | 4.3691 | 4.3691 | 4.3691 | 500.0 | 4.3691 |
| 05:39:00 | - |
| 05:40:00 | - |
| 05:41:00 | 4.3691 | 4.3691 | 4.3540 | 4.3540 | 3000.0 | 4.3645 |
| 05:42:00 | 4.3700 | 4.3841 | 4.3700 | 4.3841 | 3342.3 | 4.3818 |
| 05:43:00 | 4.3845 | 4.3845 | 4.3845 | 4.3845 | 5000.0 | 4.3845 |
| 05:44:00 | 4.3830 | 4.3830 | 4.3701 | 4.3800 | 12018.1 | 4.3793 |
| 05:45:00 | 4.3760 | 4.3780 | 4.3631 | 4.3780 | 1549.0 | 4.3654 |
| 05:46:00 | 4.3799 | 4.3900 | 4.3799 | 4.3900 | 9480.0 | 4.3813 |
| 05:47:00 | - |
| 05:48:00 | 4.3891 | 4.3891 | 4.3891 | 4.3891 | 950.0 | 4.3891 |
| 05:49:00 | - |
| 05:50:00 | 4.3890 | 4.3996 | 4.3800 | 4.3880 | 3943.6 | 4.3959 |
| 05:51:00 | 4.3880 | 4.3880 | 4.3871 | 4.3880 | 1067.7 | 4.3876 |
| 05:52:00 | - |
| 05:53:00 | - |
| 05:54:00 | 4.3871 | 4.3871 | 4.3871 | 4.3871 | 6.0 | 4.3871 |
| 05:55:00 | - |
| 05:56:00 | - |
| 05:57:00 | 4.3871 | 4.4010 | 4.3871 | 4.4010 | 4250.5 | 4.3909 |
| 05:58:00 | 4.4012 | 4.4040 | 4.4012 | 4.4040 | 6425.7 | 4.4029 |
| 05:59:00 | 4.4031 | 4.4031 | 4.4031 | 4.4031 | 500.0 | 4.4031 |
| 06:00:00 | 4.4090 | 4.4120 | 4.4020 | 4.4020 | 14176.2 | 4.4106 |
| 06:01:00 | 4.4011 | 4.4011 | 4.4011 | 4.4011 | 0.3 | 4.4011 |
| 06:02:00 | 4.4011 | 4.4020 | 4.4011 | 4.4020 | 2132.7 | 4.4016 |
| 06:03:00 | 4.4130 | 4.4170 | 4.4130 | 4.4170 | 3815.2 | 4.4153 |
| 06:04:00 | 4.4160 | 4.4160 | 4.4123 | 4.4123 | 10000.0 | 4.4125 |
| 06:05:00 | 4.4123 | 4.4124 | 4.4080 | 4.4124 | 11000.0 | 4.4111 |
| 06:06:00 | 4.4111 | 4.4111 | 4.4111 | 4.4111 | 500.0 | 4.4111 |
| 06:07:00 | 4.4110 | 4.4110 | 4.4080 | 4.4081 | 999.0 | 4.4090 |
| 06:08:00 | 4.4179 | 4.4179 | 4.4171 | 4.4171 | 1926.0 | 4.4178 |
| 06:09:00 | - |
| 06:10:00 | 4.4170 | 4.4170 | 4.4131 | 4.4131 | 1808.0 | 4.4138 |
| 06:11:00 | - |
| 06:12:00 | - |
| 06:13:00 | - |
| 06:14:00 | - |
| 06:15:00 | - |
| 06:16:00 | 4.4120 | 4.4120 | 4.4000 | 4.4000 | 8507.5 | 4.4039 |
| 06:17:00 | 4.4000 | 4.4100 | 4.3991 | 4.4100 | 520.4 | 4.3995 |
| 06:18:00 | 4.4101 | 4.4101 | 4.4050 | 4.4050 | 1000.0 | 4.4089 |
| 06:19:00 | 4.4051 | 4.4051 | 4.4051 | 4.4051 | 500.0 | 4.4051 |
| 06:20:00 | 4.4050 | 4.4050 | 4.3990 | 4.3991 | 999.0 | 4.4007 |
| 06:21:00 | 4.3990 | 4.4180 | 4.3818 | 4.4000 | 37616.0 | 4.3955 |
| 06:22:00 | 4.4081 | 4.4081 | 4.4081 | 4.4081 | 500.0 | 4.4081 |
| 06:23:00 | 4.4080 | 4.4080 | 4.4025 | 4.4026 | 999.0 | 4.4038 |
| 06:24:00 | 4.4038 | 4.4125 | 4.4038 | 4.4125 | 537.7 | 4.4044 |
| 06:25:00 | - |
| 06:26:00 | - |
| 06:27:00 | 4.4111 | 4.4111 | 4.4111 | 4.4111 | 100.0 | 4.4111 |
| 06:28:00 | 4.4110 | 4.4110 | 4.4101 | 4.4101 | 100.0 | 4.4107 |
| 06:29:00 | - |
| 06:30:00 | - |
| 06:31:00 | - |
| 06:32:00 | - |
| 06:33:00 | - |
| 06:34:00 | 4.4101 | 4.4102 | 4.4101 | 4.4102 | 3000.0 | 4.4101 |
| 06:35:00 | 4.4101 | 4.4180 | 4.4101 | 4.4180 | 5728.0 | 4.4153 |
| 06:36:00 | 4.4171 | 4.4200 | 4.4171 | 4.4200 | 4168.8 | 4.4188 |
| 06:37:00 | - |
| 06:38:00 | 4.4201 | 4.4201 | 4.4190 | 4.4190 | 8823.1 | 4.4200 |
| 06:39:00 | - |
| 06:40:00 | 4.4191 | 4.4191 | 4.4191 | 4.4191 | 1372.0 | 4.4191 |
| 06:41:00 | 4.4190 | 4.4200 | 4.4081 | 4.4150 | 22186.9 | 4.4196 |
| 06:42:00 | 4.4140 | 4.4140 | 4.4030 | 4.4030 | 800.0 | 4.4088 |
| 06:43:00 | 4.4030 | 4.4030 | 4.3988 | 4.3988 | 23099.0 | 4.3993 |
| 06:44:00 | 4.3990 | 4.3990 | 4.3990 | 4.3990 | 500.0 | 4.3990 |
| 06:45:00 | - |
| 06:46:00 | 4.3991 | 4.3991 | 4.3991 | 4.3991 | 765.0 | 4.3991 |
| 06:47:00 | 4.3990 | 4.3990 | 4.3988 | 4.3988 | 95465.0 | 4.3988 |
| 06:48:00 | 4.3988 | 4.3988 | 4.3921 | 4.3921 | 1150.0 | 4.3936 |
| 06:49:00 | 4.3910 | 4.3910 | 4.3771 | 4.3850 | 3976.1 | 4.3816 |
| 06:50:00 | - |
| 06:51:00 | 4.3840 | 4.3840 | 4.3756 | 4.3757 | 999.0 | 4.3777 |
| 06:52:00 | 4.3772 | 4.3772 | 4.3772 | 4.3772 | 500.0 | 4.3772 |
| 06:53:00 | 4.3781 | 4.3850 | 4.3781 | 4.3850 | 4692.0 | 4.3841 |
| 06:54:00 | 4.3860 | 4.3909 | 4.3860 | 4.3909 | 870.0 | 4.3898 |
| 06:55:00 | 4.3910 | 4.3940 | 4.3910 | 4.3940 | 640.0 | 4.3923 |
| 06:56:00 | 4.3949 | 4.4000 | 4.3949 | 4.4000 | 2975.0 | 4.3995 |
| 06:57:00 | 4.4001 | 4.4100 | 4.4001 | 4.4100 | 1409.9 | 4.4033 |
| 06:58:00 | - |
| 06:59:00 | 4.4100 | 4.4100 | 4.4091 | 4.4091 | 749.0 | 4.4093 |
| 07:00:00 | 4.4101 | 4.4101 | 4.4004 | 4.4004 | 1800.0 | 4.4092 |
| 07:01:00 | 4.4001 | 4.4001 | 4.4001 | 4.4001 | 500.0 | 4.4001 |
| 07:02:00 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 21625.7 | 4.4000 |
| 07:03:00 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 57224.3 | 4.4000 |
| 07:04:00 | - |
| 07:05:00 | 4.3992 | 4.4001 | 4.3991 | 4.4001 | 30113.0 | 4.4001 |
| 07:06:00 | - |
| 07:07:00 | 4.4001 | 4.4001 | 4.3915 | 4.3916 | 4498.0 | 4.3985 |
| 07:08:00 | 4.3911 | 4.4001 | 4.3911 | 4.4001 | 7329.0 | 4.3995 |
| 07:09:00 | 4.3990 | 4.4001 | 4.3901 | 4.4001 | 18648.0 | 4.3997 |
| 07:10:00 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 699.0 | 4.4000 |
| 07:11:00 | 4.4001 | 4.4001 | 4.4000 | 4.4001 | 6462.4 | 4.4001 |
| 07:12:00 | 4.4000 | 4.4001 | 4.4000 | 4.4001 | 3779.0 | 4.4001 |
| 07:13:00 | - |
| 07:14:00 | - |
| 07:15:00 | 4.4002 | 4.4002 | 4.4002 | 4.4002 | 1463.0 | 4.4002 |
| 07:16:00 | 4.4001 | 4.4001 | 4.4001 | 4.4001 | 290.0 | 4.4001 |
| 07:17:00 | 4.4001 | 4.4001 | 4.4001 | 4.4001 | 100.0 | 4.4001 |
| 07:18:00 | 4.4002 | 4.4002 | 4.4002 | 4.4002 | 1428.6 | 4.4002 |
| 07:19:00 | 4.4001 | 4.4001 | 4.4000 | 4.4000 | 6445.0 | 4.4001 |
| 07:20:00 | 4.4001 | 4.4001 | 4.4001 | 4.4001 | 1995.0 | 4.4001 |
| 07:21:00 | 4.4001 | 4.4001 | 4.4001 | 4.4001 | 11775.0 | 4.4001 |
| 07:22:00 | 4.4001 | 4.4001 | 4.4001 | 4.4001 | 8.0 | 4.4001 |
| 07:23:00 | - |
| 07:24:00 | 4.4001 | 4.4010 | 4.4001 | 4.4010 | 2640.4 | 4.4001 |
| 07:25:00 | 4.4011 | 4.4011 | 4.4011 | 4.4011 | 4.4 | 4.4011 |
| 07:26:00 | 4.4010 | 4.4010 | 4.4000 | 4.4000 | 22457.7 | 4.4004 |
| 07:27:00 | - |
| 07:28:00 | 4.3991 | 4.3991 | 4.3991 | 4.3991 | 371.7 | 4.3991 |
| 07:29:00 | - |
| 07:30:00 | - |
| 07:31:00 | 4.3991 | 4.3991 | 4.3991 | 4.3991 | 2232.0 | 4.3991 |
| 07:32:00 | 4.3991 | 4.3991 | 4.3990 | 4.3991 | 7418.7 | 4.3990 |
| 07:33:00 | 4.3990 | 4.3990 | 4.3990 | 4.3990 | 21929.0 | 4.3990 |
| 07:34:00 | 4.3990 | 4.3990 | 4.3990 | 4.3990 | 29612.0 | 4.3990 |
| 07:35:00 | 4.3990 | 4.3991 | 4.3990 | 4.3991 | 4812.3 | 4.3990 |
| 07:36:00 | - |
| 07:37:00 | - |
| 07:38:00 | 4.3992 | 4.3992 | 4.3992 | 4.3992 | 28.0 | 4.3992 |
| 07:39:00 | - |
| 07:40:00 | - |
| 07:41:00 | - |
| 07:42:00 | 4.3992 | 4.3996 | 4.3992 | 4.3996 | 10000.0 | 4.3994 |
| 07:43:00 | 4.3992 | 4.3996 | 4.3992 | 4.3996 | 8570.4 | 4.3996 |
| 07:44:00 | 4.3992 | 4.3992 | 4.3992 | 4.3992 | 200.0 | 4.3992 |
| 07:45:00 | 4.3992 | 4.3992 | 4.3992 | 4.3992 | 800.0 | 4.3992 |
| 07:46:00 | 4.3993 | 4.4100 | 4.3993 | 4.4100 | 25686.0 | 4.4041 |
| 07:47:00 | - |
| 07:48:00 | - |
| 07:49:00 | 4.4091 | 4.4150 | 4.4091 | 4.4150 | 31818.6 | 4.4100 |
| 07:50:00 | 4.4210 | 4.4230 | 4.4210 | 4.4230 | 1849.5 | 4.4224 |
| 07:51:00 | 4.4230 | 4.4270 | 4.4230 | 4.4260 | 12105.0 | 4.4236 |
| 07:52:00 | 4.4300 | 4.4300 | 4.4161 | 4.4161 | 96873.1 | 4.4295 |
| 07:53:00 | 4.4161 | 4.4161 | 4.4161 | 4.4161 | 10001.0 | 4.4161 |
| 07:54:00 | 4.4160 | 4.4160 | 4.4160 | 4.4160 | 8321.0 | 4.4160 |
| 07:55:00 | 4.4160 | 4.4160 | 4.4110 | 4.4110 | 4912.8 | 4.4159 |
| 07:56:00 | 4.4100 | 4.4146 | 4.3990 | 4.4080 | 167840.8 | 4.3997 |
| 07:57:00 | 4.4070 | 4.4118 | 4.4020 | 4.4020 | 94211.2 | 4.4083 |
| 07:58:00 | 4.4020 | 4.4102 | 4.4011 | 4.4102 | 15383.0 | 4.4077 |
| 07:59:00 | 4.4091 | 4.4091 | 4.4091 | 4.4091 | 500.0 | 4.4091 |
| 08:00:00 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | 0.8 | 4.4100 |
| 08:01:00 | - |
| 08:02:00 | - |
| 08:03:00 | 4.4101 | 4.4101 | 4.4101 | 4.4101 | 185.0 | 4.4101 |
| 08:04:00 | 4.4101 | 4.4111 | 4.4101 | 4.4102 | 2800.0 | 4.4103 |
| 08:05:00 | 4.4101 | 4.4101 | 4.4101 | 4.4101 | 2000.0 | 4.4101 |
| 08:06:00 | 4.4102 | 4.4102 | 4.4100 | 4.4100 | 2748.0 | 4.4100 |
| 08:07:00 | - |
| 08:08:00 | - |
| 08:09:00 | - |
| 08:10:00 | 4.4091 | 4.4091 | 4.4091 | 4.4091 | 48.0 | 4.4091 |
| 08:11:00 | 4.4090 | 4.4090 | 4.4080 | 4.4080 | 643.0 | 4.4083 |
| 08:12:00 | 4.4070 | 4.4070 | 4.4060 | 4.4060 | 1300.0 | 4.4062 |
| 08:13:00 | 4.4060 | 4.4060 | 4.3990 | 4.3990 | 4484.0 | 4.4038 |
| 08:14:00 | - |
| 08:15:00 | 4.3991 | 4.4000 | 4.3991 | 4.4000 | 5026.0 | 4.3998 |
| 08:16:00 | 4.4002 | 4.4002 | 4.4002 | 4.4002 | 220.0 | 4.4002 |
| 08:17:00 | 4.4001 | 4.4001 | 4.4000 | 4.4000 | 2897.0 | 4.4000 |
| 08:18:00 | 4.4000 | 4.4000 | 4.3990 | 4.3990 | 56637.1 | 4.3994 |
| 08:19:00 | 4.3981 | 4.3981 | 4.3981 | 4.3981 | 20.0 | 4.3981 |
| 08:20:00 | 4.3981 | 4.3981 | 4.3980 | 4.3980 | 49.0 | 4.3980 |
| 08:21:00 | 4.3970 | 4.3970 | 4.3800 | 4.3800 | 5936.5 | 4.3816 |
| 08:22:00 | 4.3791 | 4.3791 | 4.3702 | 4.3702 | 123443.4 | 4.3707 |
| 08:23:00 | 4.3702 | 4.3949 | 4.3702 | 4.3703 | 7189.0 | 4.3810 |
| 08:24:00 | 4.3703 | 4.3703 | 4.3703 | 4.3703 | 890.0 | 4.3703 |
| 08:25:00 | - |
| 08:26:00 | - |
| 08:27:00 | 4.3702 | 4.3702 | 4.3702 | 4.3702 | 21064.0 | 4.3702 |
| 08:28:00 | 4.3702 | 4.3702 | 4.3650 | 4.3650 | 5388.9 | 4.3675 |
| 08:29:00 | 4.3641 | 4.3650 | 4.3641 | 4.3650 | 4107.0 | 4.3649 |
| 08:30:00 | 4.3640 | 4.3640 | 4.3640 | 4.3640 | 5000.0 | 4.3640 |
| 08:31:00 | 4.3641 | 4.3699 | 4.3641 | 4.3699 | 5000.0 | 4.3653 |
| 08:32:00 | 4.3699 | 4.3703 | 4.3699 | 4.3703 | 11000.0 | 4.3700 |
| 08:33:00 | 4.3691 | 4.3703 | 4.3691 | 4.3703 | 591.0 | 4.3693 |
| 08:34:00 | 4.3691 | 4.3691 | 4.3691 | 4.3691 | 1844.0 | 4.3691 |
| 08:35:00 | 4.3691 | 4.3691 | 4.3691 | 4.3691 | 2300.0 | 4.3691 |
| 08:36:00 | 4.3691 | 4.3691 | 4.3691 | 4.3691 | 3319.0 | 4.3691 |
| 08:37:00 | 4.3690 | 4.3690 | 4.3690 | 4.3690 | 94.9 | 4.3690 |
| 08:38:00 | 4.3680 | 4.3680 | 4.3640 | 4.3640 | 210.8 | 4.3655 |
| 08:39:00 | 4.3640 | 4.3640 | 4.3640 | 4.3640 | 1.0 | 4.3640 |
| 08:40:00 | - |
| 08:41:00 | 4.3640 | 4.3640 | 4.3640 | 4.3640 | 1.0 | 4.3640 |
| 08:42:00 | 4.3641 | 4.3680 | 4.3641 | 4.3680 | 4000.0 | 4.3665 |
| 08:43:00 | - |
| 08:44:00 | 4.3670 | 4.3670 | 4.3670 | 4.3670 | 1.0 | 4.3670 |
| 08:45:00 | 4.3671 | 4.3692 | 4.3611 | 4.3611 | 6036.2 | 4.3672 |
| 08:46:00 | 4.3612 | 4.3671 | 4.3612 | 4.3671 | 1000.0 | 4.3641 |
| 08:47:00 | 4.3660 | 4.3660 | 4.3660 | 4.3660 | 25.8 | 4.3660 |
| 08:48:00 | 4.3651 | 4.3660 | 4.3651 | 4.3660 | 16516.2 | 4.3660 |
| 08:49:00 | - |
| 08:50:00 | 4.3650 | 4.3650 | 4.3650 | 4.3650 | 25.1 | 4.3650 |
| 08:51:00 | 4.3640 | 4.3640 | 4.3610 | 4.3612 | 10911.0 | 4.3612 |
| 08:52:00 | 4.3610 | 4.3610 | 4.3610 | 4.3610 | 6.0 | 4.3610 |
| 08:53:00 | - |
| 08:54:00 | - |
| 08:55:00 | - |
| 08:56:00 | 4.3611 | 4.3620 | 4.3611 | 4.3620 | 6000.0 | 4.3617 |
| 08:57:00 | 4.3610 | 4.3610 | 4.3610 | 4.3610 | 10000.0 | 4.3610 |
| 08:58:00 | 4.3610 | 4.3610 | 4.3610 | 4.3610 | 5419.0 | 4.3610 |
| 08:59:00 | 4.3610 | 4.3611 | 4.3601 | 4.3611 | 7994.0 | 4.3608 |
| 09:00:00 | 4.3603 | 4.3603 | 4.3603 | 4.3603 | 500.0 | 4.3603 |
| 09:01:00 | 4.3602 | 4.3602 | 4.3601 | 4.3601 | 8502.6 | 4.3601 |
| 09:02:00 | 4.3601 | 4.3603 | 4.3601 | 4.3603 | 6860.1 | 4.3603 |
| 09:03:00 | 4.3605 | 4.3605 | 4.3600 | 4.3600 | 12017.0 | 4.3600 |
| 09:04:00 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | 73607.7 | 4.3600 |
| 09:05:00 | 4.3590 | 4.3590 | 4.3551 | 4.3551 | 1000.0 | 4.3564 |
| 09:06:00 | 4.3552 | 4.3552 | 4.3511 | 4.3511 | 1000.0 | 4.3540 |
| 09:07:00 | 4.3510 | 4.3580 | 4.3502 | 4.3503 | 12473.0 | 4.3571 |
| 09:08:00 | 4.3580 | 4.3580 | 4.3501 | 4.3501 | 28466.0 | 4.3580 |
| 09:09:00 | 4.3502 | 4.3580 | 4.3502 | 4.3580 | 10384.0 | 4.3576 |
| 09:10:00 | 4.3601 | 4.3606 | 4.3601 | 4.3605 | 2000.0 | 4.3604 |
| 09:11:00 | - |
| 09:12:00 | - |
| 09:13:00 | 4.3601 | 4.3601 | 4.3601 | 4.3601 | 1388.0 | 4.3601 |
| 09:14:00 | 4.3600 | 4.3600 | 4.3590 | 4.3590 | 1674.5 | 4.3600 |
| 09:15:00 | 4.3580 | 4.3580 | 4.3540 | 4.3540 | 100.0 | 4.3554 |
| 09:16:00 | - |
| 09:17:00 | 4.3530 | 4.3530 | 4.3501 | 4.3501 | 100.0 | 4.3509 |
| 09:18:00 | 4.3501 | 4.3610 | 4.3500 | 4.3610 | 2352.0 | 4.3555 |
| 09:19:00 | 4.3611 | 4.3611 | 4.3611 | 4.3611 | 0.7 | 4.3611 |
| 09:20:00 | 4.3610 | 4.3610 | 4.3610 | 4.3610 | 0.1 | 4.3610 |
| 09:21:00 | - |
| 09:22:00 | 4.3611 | 4.3611 | 4.3610 | 4.3610 | 2099.3 | 4.3611 |
| 09:23:00 | - |
| 09:24:00 | 4.3610 | 4.3611 | 4.3610 | 4.3611 | 1100.0 | 4.3611 |
| 09:25:00 | 4.3612 | 4.3630 | 4.3612 | 4.3630 | 540.0 | 4.3613 |
| 09:26:00 | - |
| 09:27:00 | 4.3621 | 4.3750 | 4.3581 | 4.3750 | 21100.0 | 4.3707 |
| 09:28:00 | - |
| 09:29:00 | - |
| 09:30:00 | 4.3741 | 4.3750 | 4.3610 | 4.3610 | 14350.0 | 4.3748 |
| 09:31:00 | 4.3610 | 4.3610 | 4.3600 | 4.3600 | 23701.6 | 4.3600 |
| 09:32:00 | - |
| 09:33:00 | 4.3591 | 4.3600 | 4.3591 | 4.3600 | 10000.0 | 4.3599 |
| 09:34:00 | 4.3592 | 4.3600 | 4.3589 | 4.3592 | 1326.0 | 4.3594 |
| 09:35:00 | 4.3600 | 4.3711 | 4.3600 | 4.3701 | 3500.4 | 4.3709 |
| 09:36:00 | 4.3700 | 4.3700 | 4.3661 | 4.3661 | 20.0 | 4.3683 |
| 09:37:00 | 4.3701 | 4.3701 | 4.3701 | 4.3701 | 500.0 | 4.3701 |
| 09:38:00 | 4.3701 | 4.3711 | 4.3701 | 4.3702 | 1356.0 | 4.3702 |
| 09:39:00 | 4.3706 | 4.3707 | 4.3700 | 4.3700 | 1500.2 | 4.3704 |
| 09:40:00 | 4.3707 | 4.3707 | 4.3706 | 4.3706 | 1500.0 | 4.3706 |
| 09:41:00 | - |
| 09:42:00 | 4.3708 | 4.3708 | 4.3708 | 4.3708 | 1000.0 | 4.3708 |
| 09:43:00 | - |
| 09:44:00 | 4.3708 | 4.3740 | 4.3706 | 4.3706 | 1543.1 | 4.3707 |
| 09:45:00 | 4.3706 | 4.3706 | 4.3680 | 4.3680 | 21228.0 | 4.3688 |
| 09:46:00 | 4.3681 | 4.3681 | 4.3681 | 4.3681 | 380.0 | 4.3681 |
| 09:47:00 | 4.3681 | 4.3709 | 4.3681 | 4.3681 | 2000.0 | 4.3687 |
| 09:48:00 | 4.3682 | 4.3682 | 4.3682 | 4.3682 | 500.0 | 4.3682 |
| 09:49:00 | 4.3683 | 4.3683 | 4.3682 | 4.3682 | 24918.0 | 4.3682 |
| 09:50:00 | 4.3682 | 4.3684 | 4.3682 | 4.3684 | 600.0 | 4.3684 |
| 09:51:00 | 4.3684 | 4.3701 | 4.3684 | 4.3701 | 1500.0 | 4.3695 |
| 09:52:00 | - |
| 09:53:00 | 4.3691 | 4.3691 | 4.3691 | 4.3691 | 500.0 | 4.3691 |
| 09:54:00 | 4.3690 | 4.3709 | 4.3683 | 4.3709 | 1209.9 | 4.3692 |
| 09:55:00 | - |
| 09:56:00 | 4.3710 | 4.3710 | 4.3710 | 4.3710 | 12.0 | 4.3710 |
| 09:57:00 | 4.3710 | 4.3710 | 4.3683 | 4.3684 | 1588.0 | 4.3701 |
| 09:58:00 | 4.3684 | 4.3684 | 4.3684 | 4.3684 | 500.0 | 4.3684 |
| 09:59:00 | 4.3770 | 4.3838 | 4.3687 | 4.3687 | 9187.0 | 4.3829 |
| 10:00:00 | 4.3811 | 4.3838 | 4.3811 | 4.3838 | 17375.0 | 4.3837 |
| 10:01:00 | 4.3830 | 4.3838 | 4.3791 | 4.3838 | 5025.0 | 4.3832 |
| 10:02:00 | 4.3831 | 4.3839 | 4.3831 | 4.3839 | 1500.0 | 4.3836 |
| 10:03:00 | 4.3830 | 4.3839 | 4.3770 | 4.3839 | 30191.0 | 4.3838 |
| 10:04:00 | 4.3840 | 4.3870 | 4.3831 | 4.3870 | 3387.0 | 4.3862 |
| 10:05:00 | 4.3870 | 4.4098 | 4.3700 | 4.3880 | 74381.3 | 4.4073 |
| 10:06:00 | 4.3880 | 4.4030 | 4.3780 | 4.4000 | 123081.8 | 4.3962 |
| 10:07:00 | 4.4000 | 4.4000 | 4.3830 | 4.3830 | 24053.5 | 4.3997 |
| 10:08:00 | 4.3930 | 4.3950 | 4.3890 | 4.3890 | 6875.6 | 4.3891 |
| 10:09:00 | 4.3941 | 4.3941 | 4.3891 | 4.3891 | 1030.0 | 4.3892 |
| 10:10:00 | 4.3890 | 4.3890 | 4.3890 | 4.3890 | 1000.0 | 4.3890 |
| 10:11:00 | 4.3891 | 4.3891 | 4.3891 | 4.3891 | 500.0 | 4.3891 |
| 10:12:00 | 4.3881 | 4.3881 | 4.3880 | 4.3880 | 525.0 | 4.3880 |
| 10:13:00 | 4.3881 | 4.3892 | 4.3881 | 4.3892 | 1975.0 | 4.3884 |
| 10:14:00 | 4.3882 | 4.3895 | 4.3882 | 4.3895 | 750.0 | 4.3886 |
| 10:15:00 | 4.3900 | 4.3901 | 4.3900 | 4.3901 | 1141.0 | 4.3900 |
| 10:16:00 | 4.3941 | 4.3969 | 4.3941 | 4.3969 | 20504.1 | 4.3969 |
| 10:17:00 | 4.3970 | 4.4083 | 4.3970 | 4.4083 | 8878.0 | 4.4038 |
| 10:18:00 | 4.4088 | 4.4101 | 4.4083 | 4.4101 | 14060.3 | 4.4095 |
| 10:19:00 | 4.4100 | 4.4100 | 4.4091 | 4.4091 | 17066.0 | 4.4100 |
| 10:20:00 | 4.4090 | 4.4090 | 4.4001 | 4.4001 | 225.7 | 4.4046 |
| 10:21:00 | 4.4040 | 4.4040 | 4.4040 | 4.4040 | 12338.0 | 4.4040 |
| 10:22:00 | 4.4041 | 4.4041 | 4.4041 | 4.4041 | 1000.0 | 4.4041 |
| 10:23:00 | - |
| 10:24:00 | 4.4062 | 4.4062 | 4.4062 | 4.4062 | 1000.0 | 4.4062 |
| 10:25:00 | 4.4085 | 4.4085 | 4.4085 | 4.4085 | 5000.0 | 4.4085 |
| 10:26:00 | 4.4070 | 4.4070 | 4.4062 | 4.4062 | 944.0 | 4.4062 |
| 10:27:00 | 4.4062 | 4.4062 | 4.4062 | 4.4062 | 100.0 | 4.4062 |
| 10:28:00 | 4.4062 | 4.4062 | 4.4062 | 4.4062 | 3300.6 | 4.4062 |
| 10:29:00 | 4.4060 | 4.4081 | 4.4060 | 4.4081 | 2500.1 | 4.4067 |
| 10:30:00 | 4.4061 | 4.4100 | 4.4061 | 4.4100 | 7474.3 | 4.4091 |
| 10:31:00 | 4.4100 | 4.4129 | 4.4100 | 4.4129 | 64310.7 | 4.4102 |
| 10:32:00 | 4.4129 | 4.4159 | 4.4129 | 4.4159 | 22225.5 | 4.4156 |
| 10:33:00 | - |
| 10:34:00 | 4.4151 | 4.4180 | 4.4151 | 4.4180 | 6963.6 | 4.4178 |
| 10:35:00 | 4.4179 | 4.4310 | 4.4179 | 4.4310 | 166611.8 | 4.4287 |
| 10:36:00 | 4.4320 | 4.4320 | 4.4310 | 4.4310 | 31484.9 | 4.4310 |
| 10:37:00 | 4.4310 | 4.4310 | 4.4301 | 4.4310 | 185961.0 | 4.4310 |
| 10:38:00 | 4.4310 | 4.4310 | 4.4270 | 4.4270 | 40382.0 | 4.4310 |
| 10:39:00 | 4.4271 | 4.4311 | 4.4271 | 4.4311 | 26146.1 | 4.4309 |
| 10:40:00 | 4.4311 | 4.4320 | 4.4311 | 4.4320 | 1351.0 | 4.4316 |
| 10:41:00 | - |
| 10:42:00 | 4.4310 | 4.4330 | 4.4310 | 4.4330 | 4769.2 | 4.4325 |
| 10:43:00 | 4.4330 | 4.4360 | 4.4270 | 4.4270 | 138147.2 | 4.4278 |
| 10:44:00 | 4.4271 | 4.4310 | 4.4271 | 4.4310 | 2131.0 | 4.4301 |
| 10:45:00 | 4.4301 | 4.4360 | 4.4301 | 4.4360 | 11272.0 | 4.4355 |
| 10:46:00 | 4.4350 | 4.4350 | 4.4331 | 4.4340 | 12571.0 | 4.4340 |
| 10:47:00 | 4.4331 | 4.4331 | 4.4330 | 4.4330 | 1000.0 | 4.4331 |
| 10:48:00 | - |
| 10:49:00 | 4.4330 | 4.4330 | 4.4291 | 4.4291 | 1000.0 | 4.4312 |
| 10:50:00 | 4.4291 | 4.4333 | 4.4291 | 4.4333 | 20793.0 | 4.4332 |
| 10:51:00 | 4.4320 | 4.4320 | 4.4320 | 4.4320 | 400.0 | 4.4320 |
| 10:52:00 | - |
| 10:53:00 | - |
| 10:54:00 | - |
| 10:55:00 | 4.4311 | 4.4311 | 4.4311 | 4.4311 | 13432.0 | 4.4311 |
| 10:56:00 | 4.4311 | 4.4311 | 4.4311 | 4.4311 | 112.0 | 4.4311 |
| 10:57:00 | 4.4311 | 4.4311 | 4.4311 | 4.4311 | 6488.0 | 4.4311 |
| 10:58:00 | 4.4310 | 4.4310 | 4.4310 | 4.4310 | 13602.0 | 4.4310 |
| 10:59:00 | 4.4310 | 4.4333 | 4.4310 | 4.4320 | 54954.0 | 4.4327 |
| 11:00:00 | 4.4321 | 4.4333 | 4.4321 | 4.4333 | 8535.1 | 4.4332 |
| 11:01:00 | 4.4334 | 4.4360 | 4.4334 | 4.4360 | 527.0 | 4.4335 |
| 11:02:00 | 4.4390 | 4.4400 | 4.4390 | 4.4400 | 1348.9 | 4.4400 |
| 11:03:00 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | 6423.0 | 4.4400 |
| 11:04:00 | 4.4410 | 4.4410 | 4.4400 | 4.4400 | 3271.7 | 4.4400 |
| 11:05:00 | 4.4401 | 4.4430 | 4.4391 | 4.4430 | 6374.8 | 4.4414 |
| 11:06:00 | 4.4440 | 4.4440 | 4.4400 | 4.4400 | 13177.0 | 4.4410 |
| 11:07:00 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | 8823.0 | 4.4400 |
| 11:08:00 | 4.4391 | 4.4401 | 4.4391 | 4.4401 | 32577.0 | 4.4400 |
| 11:09:00 | 4.4405 | 4.4405 | 4.4400 | 4.4400 | 52037.0 | 4.4400 |
| 11:10:00 | 4.4390 | 4.4390 | 4.4390 | 4.4390 | 6.0 | 4.4390 |
| 11:11:00 | 4.4390 | 4.4390 | 4.4390 | 4.4390 | 394.0 | 4.4390 |
| 11:12:00 | 4.4380 | 4.4380 | 4.4371 | 4.4371 | 2300.0 | 4.4373 |
| 11:13:00 | 4.4380 | 4.4380 | 4.4300 | 4.4300 | 10148.9 | 4.4344 |
| 11:14:00 | 4.4300 | 4.4300 | 4.4275 | 4.4275 | 4633.0 | 4.4297 |
| 11:15:00 | 4.4130 | 4.4130 | 4.4042 | 4.4043 | 1149.8 | 4.4055 |
| 11:16:00 | 4.4150 | 4.4200 | 4.4022 | 4.4140 | 3110.0 | 4.4177 |
| 11:17:00 | 4.4171 | 4.4201 | 4.4171 | 4.4201 | 773.0 | 4.4182 |
| 11:18:00 | 4.4191 | 4.4230 | 4.4191 | 4.4230 | 887.0 | 4.4200 |
| 11:19:00 | 4.4230 | 4.4230 | 4.4230 | 4.4230 | 1412.0 | 4.4230 |
| 11:20:00 | - |
| 11:21:00 | - |
| 11:22:00 | 4.4220 | 4.4220 | 4.4200 | 4.4200 | 1000.0 | 4.4212 |
| 11:23:00 | 4.4200 | 4.4200 | 4.4141 | 4.4141 | 2260.0 | 4.4164 |
| 11:24:00 | 4.4140 | 4.4140 | 4.4051 | 4.4051 | 4260.0 | 4.4094 |
| 11:25:00 | 4.4160 | 4.4197 | 4.3910 | 4.4190 | 78611.0 | 4.3974 |
| 11:26:00 | 4.4190 | 4.4190 | 4.4120 | 4.4120 | 3200.0 | 4.4155 |
| 11:27:00 | - |
| 11:28:00 | - |
| 11:29:00 | 4.4111 | 4.4111 | 4.4111 | 4.4111 | 84.5 | 4.4111 |
| 11:30:00 | - |
| 11:31:00 | 4.4110 | 4.4110 | 4.4110 | 4.4110 | 0.6 | 4.4110 |
| 11:32:00 | 4.4111 | 4.4111 | 4.4111 | 4.4111 | 3.0 | 4.4111 |
| 11:33:00 | 4.4110 | 4.4110 | 4.4100 | 4.4100 | 856.0 | 4.4105 |
| 11:34:00 | 4.4100 | 4.4100 | 4.4091 | 4.4100 | 564.0 | 4.4092 |
| 11:35:00 | 4.4111 | 4.4111 | 4.4111 | 4.4111 | 2912.5 | 4.4111 |
| 11:36:00 | 4.4091 | 4.4091 | 4.4091 | 4.4091 | 1000.0 | 4.4091 |
| 11:37:00 | - |
| 11:38:00 | 4.4092 | 4.4092 | 4.4091 | 4.4091 | 561.0 | 4.4092 |
| 11:39:00 | 4.4090 | 4.4090 | 4.4000 | 4.4000 | 27996.0 | 4.4022 |
| 11:40:00 | 4.4000 | 4.4000 | 4.3991 | 4.3991 | 8399.2 | 4.3999 |
| 11:41:00 | 4.3990 | 4.3990 | 4.3910 | 4.3912 | 750.0 | 4.3921 |
| 11:42:00 | - |
| 11:43:00 | 4.4001 | 4.4001 | 4.4000 | 4.4000 | 5500.0 | 4.4000 |
| 11:44:00 | 4.4001 | 4.4020 | 4.4001 | 4.4020 | 1020.0 | 4.4002 |
| 11:45:00 | 4.4020 | 4.4020 | 4.4020 | 4.4020 | 1059.0 | 4.4020 |
| 11:46:00 | 4.4020 | 4.4020 | 4.4004 | 4.4020 | 27543.0 | 4.4020 |
| 11:47:00 | - |
| 11:48:00 | 4.4004 | 4.4004 | 4.4004 | 4.4004 | 380.0 | 4.4004 |
| 11:49:00 | - |
| 11:50:00 | - |
| 11:51:00 | 4.4004 | 4.4020 | 4.4004 | 4.4020 | 26470.0 | 4.4019 |
| 11:52:00 | - |
| 11:53:00 | - |
| 11:54:00 | - |
| 11:55:00 | - |
| 11:56:00 | - |
| 11:57:00 | 4.4020 | 4.4020 | 4.4020 | 4.4020 | 16794.0 | 4.4020 |
| 11:58:00 | 4.4021 | 4.4021 | 4.4021 | 4.4021 | 4000.0 | 4.4021 |
| 11:59:00 | - |
| 12:00:00 | 4.4021 | 4.4021 | 4.4021 | 4.4021 | 438.0 | 4.4021 |
| 12:01:00 | 4.4020 | 4.4020 | 4.4020 | 4.4020 | 221.0 | 4.4020 |
| 12:02:00 | 4.4021 | 4.4021 | 4.4021 | 4.4021 | 1562.0 | 4.4021 |
| 12:03:00 | 4.4023 | 4.4023 | 4.4023 | 4.4023 | 440.0 | 4.4023 |
| 12:04:00 | 4.4022 | 4.4030 | 4.4022 | 4.4023 | 556.0 | 4.4023 |
| 12:05:00 | 4.4022 | 4.4022 | 4.4022 | 4.4022 | 1074.0 | 4.4022 |
| 12:06:00 | 4.4020 | 4.4020 | 4.4020 | 4.4020 | 8059.2 | 4.4020 |
| 12:07:00 | 4.4021 | 4.4021 | 4.4021 | 4.4021 | 221.0 | 4.4021 |
| 12:08:00 | - |
| 12:09:00 | - |
| 12:10:00 | 4.4021 | 4.4039 | 4.4021 | 4.4039 | 3063.0 | 4.4021 |
| 12:11:00 | 4.4040 | 4.4230 | 4.4040 | 4.4230 | 16404.9 | 4.4193 |
| 12:12:00 | 4.4239 | 4.4360 | 4.4239 | 4.4360 | 4450.8 | 4.4320 |
| 12:13:00 | 4.4360 | 4.4360 | 4.4352 | 4.4353 | 1681.0 | 4.4358 |
| 12:14:00 | 4.4360 | 4.4400 | 4.4360 | 4.4400 | 46950.4 | 4.4395 |
| 12:15:00 | 4.4409 | 4.4410 | 4.4409 | 4.4410 | 1122.5 | 4.4410 |
| 12:16:00 | 4.4411 | 4.4420 | 4.4411 | 4.4420 | 1859.9 | 4.4416 |
| 12:17:00 | 4.4500 | 4.4500 | 4.4421 | 4.4459 | 20096.9 | 4.4498 |
| 12:18:00 | 4.4454 | 4.4454 | 4.4454 | 4.4454 | 500.0 | 4.4454 |
| 12:19:00 | 4.4458 | 4.4500 | 4.4458 | 4.4500 | 939.0 | 4.4478 |
| 12:20:00 | 4.4530 | 4.4541 | 4.4530 | 4.4541 | 26194.3 | 4.4540 |
| 12:21:00 | 4.4549 | 4.4549 | 4.4530 | 4.4531 | 2324.0 | 4.4544 |
| 12:22:00 | 4.4531 | 4.4532 | 4.4531 | 4.4532 | 1696.0 | 4.4531 |
| 12:23:00 | 4.4550 | 4.4550 | 4.4550 | 4.4550 | 11866.3 | 4.4550 |
| 12:24:00 | 4.4550 | 4.4551 | 4.4550 | 4.4551 | 7373.2 | 4.4551 |
| 12:25:00 | 4.4551 | 4.4551 | 4.4551 | 4.4551 | 4127.0 | 4.4551 |
| 12:26:00 | 4.4551 | 4.4551 | 4.4550 | 4.4550 | 41736.5 | 4.4550 |
| 12:27:00 | 4.4540 | 4.4541 | 4.4540 | 4.4540 | 7163.0 | 4.4540 |
| 12:28:00 | 4.4540 | 4.4540 | 4.4540 | 4.4540 | 2.0 | 4.4540 |
| 12:29:00 | 4.4533 | 4.4534 | 4.4531 | 4.4534 | 26879.0 | 4.4531 |
| 12:30:00 | 4.4541 | 4.4560 | 4.4541 | 4.4560 | 1490.4 | 4.4547 |
| 12:31:00 | 4.4579 | 4.4589 | 4.4560 | 4.4560 | 22084.5 | 4.4584 |
| 12:32:00 | 4.4560 | 4.4560 | 4.4560 | 4.4560 | 57.0 | 4.4560 |
| 12:33:00 | 4.4570 | 4.4570 | 4.4540 | 4.4540 | 1400.0 | 4.4551 |
| 12:34:00 | 4.4534 | 4.4534 | 4.4521 | 4.4521 | 1000.0 | 4.4525 |
| 12:35:00 | 4.4522 | 4.4570 | 4.4520 | 4.4570 | 11922.0 | 4.4523 |
| 12:36:00 | 4.4570 | 4.4580 | 4.4570 | 4.4580 | 208109.0 | 4.4576 |
| 12:37:00 | - |
| 12:38:00 | 4.4571 | 4.4571 | 4.4570 | 4.4570 | 426.0 | 4.4571 |
| 12:39:00 | 4.4570 | 4.4570 | 4.4500 | 4.4500 | 70708.3 | 4.4503 |
| 12:40:00 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | 84711.7 | 4.4500 |
| 12:41:00 | 4.4501 | 4.4568 | 4.4501 | 4.4568 | 6441.0 | 4.4558 |
| 12:42:00 | 4.4568 | 4.4568 | 4.4568 | 4.4568 | 76629.0 | 4.4568 |
| 12:43:00 | 4.4568 | 4.4568 | 4.4568 | 4.4568 | 63000.0 | 4.4568 |
| 12:44:00 | 4.4568 | 4.4568 | 4.4500 | 4.4500 | 10000.0 | 4.4529 |
| 12:45:00 | - |
| 12:46:00 | - |
| 12:47:00 | - |
| 12:48:00 | - |
| 12:49:00 | 4.4510 | 4.4510 | 4.4510 | 4.4510 | 999.0 | 4.4510 |
| 12:50:00 | 4.4511 | 4.4511 | 4.4511 | 4.4511 | 31000.0 | 4.4511 |
| 12:51:00 | 4.4501 | 4.4511 | 4.4501 | 4.4511 | 1000.0 | 4.4506 |
| 12:52:00 | - |
| 12:53:00 | - |
| 12:54:00 | 4.4503 | 4.4503 | 4.4500 | 4.4500 | 3000.0 | 4.4500 |
| 12:55:00 | 4.4504 | 4.4504 | 4.4504 | 4.4504 | 1000.0 | 4.4504 |
| 12:56:00 | 4.4501 | 4.4501 | 4.4501 | 4.4501 | 1000.0 | 4.4501 |
| 12:57:00 | 4.4504 | 4.4504 | 4.4501 | 4.4501 | 1000.0 | 4.4503 |
| 12:58:00 | 4.4502 | 4.4502 | 4.4502 | 4.4502 | 500.0 | 4.4502 |
| 12:59:00 | - |
| 13:00:00 | - |
| 13:01:00 | 4.4503 | 4.4504 | 4.4502 | 4.4502 | 11556.0 | 4.4504 |
| 13:02:00 | 4.4503 | 4.4504 | 4.4500 | 4.4500 | 12196.4 | 4.4503 |
| 13:03:00 | 4.4490 | 4.4490 | 4.4490 | 4.4490 | 403.0 | 4.4490 |
| 13:04:00 | - |
| 13:05:00 | - |
| 13:06:00 | 4.4481 | 4.4481 | 4.4481 | 4.4481 | 438.0 | 4.4481 |
| 13:07:00 | 4.4480 | 4.4480 | 4.4470 | 4.4470 | 846.0 | 4.4475 |
| 13:08:00 | 4.4460 | 4.4460 | 4.4450 | 4.4450 | 2600.0 | 4.4453 |
| 13:09:00 | 4.4451 | 4.4451 | 4.4450 | 4.4450 | 331.0 | 4.4450 |
| 13:10:00 | - |
| 13:11:00 | 4.4220 | 4.4240 | 4.4100 | 4.4240 | 19368.5 | 4.4106 |
| 13:12:00 | 4.4240 | 4.4240 | 4.4240 | 4.4240 | 181.0 | 4.4240 |
| 13:13:00 | - |
| 13:14:00 | 4.4241 | 4.4280 | 4.4241 | 4.4280 | 1580.0 | 4.4242 |
| 13:15:00 | 4.4281 | 4.4281 | 4.4281 | 4.4281 | 500.0 | 4.4281 |
| 13:16:00 | 4.4285 | 4.4285 | 4.4285 | 4.4285 | 495.0 | 4.4285 |
| 13:17:00 | - |
| 13:18:00 | 4.4285 | 4.4289 | 4.4285 | 4.4289 | 1005.0 | 4.4287 |
| 13:19:00 | - |
| 13:20:00 | - |
| 13:21:00 | 4.4290 | 4.4300 | 4.4290 | 4.4300 | 1540.0 | 4.4290 |
| 13:22:00 | 4.4297 | 4.4302 | 4.4297 | 4.4302 | 4090.0 | 4.4298 |
| 13:23:00 | 4.4310 | 4.4451 | 4.4310 | 4.4323 | 9398.0 | 4.4377 |
| 13:24:00 | 4.4400 | 4.4509 | 4.4400 | 4.4509 | 36068.0 | 4.4484 |
| 13:25:00 | 4.4481 | 4.4481 | 4.4481 | 4.4481 | 2.0 | 4.4481 |
| 13:26:00 | - |
| 13:27:00 | - |
| 13:28:00 | - |
| 13:29:00 | 4.4480 | 4.4481 | 4.4400 | 4.4400 | 41594.7 | 4.4480 |
| 13:30:00 | - |
| 13:31:00 | 4.4390 | 4.4390 | 4.4390 | 4.4390 | 20.0 | 4.4390 |
| 13:32:00 | 4.4380 | 4.4380 | 4.4081 | 4.4081 | 152380.7 | 4.4086 |
| 13:33:00 | 4.4080 | 4.4081 | 4.4009 | 4.4081 | 11416.1 | 4.4046 |
| 13:34:00 | 4.4022 | 4.4140 | 4.4022 | 4.4140 | 5624.0 | 4.4129 |
| 13:35:00 | 4.4140 | 4.4140 | 4.4001 | 4.4001 | 36907.1 | 4.4120 |
| 13:36:00 | 4.4001 | 4.4001 | 4.4001 | 4.4001 | 0.9 | 4.4001 |
| 13:37:00 | 4.4001 | 4.4001 | 4.4001 | 4.4001 | 0.1 | 4.4001 |
| 13:38:00 | 4.4001 | 4.4001 | 4.4001 | 4.4001 | 4704.0 | 4.4001 |
| 13:39:00 | 4.4001 | 4.4001 | 4.4000 | 4.4000 | 11234.0 | 4.4000 |
| 13:40:00 | 4.4000 | 4.4000 | 4.3940 | 4.3940 | 108782.0 | 4.3962 |
| 13:41:00 | 4.3940 | 4.3941 | 4.3940 | 4.3941 | 57109.0 | 4.3940 |
| 13:42:00 | - |
| 13:43:00 | 4.3940 | 4.3940 | 4.3940 | 4.3940 | 22169.0 | 4.3940 |
| 13:44:00 | 4.3941 | 4.3997 | 4.3941 | 4.3990 | 22750.6 | 4.3995 |
| 13:45:00 | - |
| 13:46:00 | 4.3820 | 4.3820 | 4.3755 | 4.3755 | 40806.8 | 4.3761 |
| 13:47:00 | 4.3760 | 4.3761 | 4.3760 | 4.3761 | 44159.0 | 4.3760 |
| 13:48:00 | 4.3761 | 4.3761 | 4.3760 | 4.3760 | 13260.2 | 4.3760 |
| 13:49:00 | 4.3760 | 4.3761 | 4.3760 | 4.3761 | 1.1 | 4.3761 |
| 13:50:00 | 4.3760 | 4.3760 | 4.3760 | 4.3760 | 74388.7 | 4.3760 |
| 13:51:00 | - |
| 13:52:00 | 4.3751 | 4.3751 | 4.3751 | 4.3751 | 1000.0 | 4.3751 |
| 13:53:00 | - |
| 13:54:00 | 4.3751 | 4.3900 | 4.3751 | 4.3900 | 37935.3 | 4.3772 |
| 13:55:00 | - |
| 13:56:00 | - |
| 13:57:00 | - |
| 13:58:00 | 4.3890 | 4.3890 | 4.3830 | 4.3830 | 12258.0 | 4.3852 |
| 13:59:00 | - |
| 14:00:00 | - |
| 14:01:00 | - |
| 14:02:00 | 4.3832 | 4.3901 | 4.3832 | 4.3901 | 6932.0 | 4.3879 |
| 14:03:00 | - |
| 14:04:00 | 4.3891 | 4.3891 | 4.3891 | 4.3891 | 1000.0 | 4.3891 |
| 14:05:00 | 4.3891 | 4.3901 | 4.3891 | 4.3901 | 4068.0 | 4.3899 |
| 14:06:00 | - |
| 14:07:00 | 4.3891 | 4.3891 | 4.3891 | 4.3891 | 500.0 | 4.3891 |
| 14:08:00 | - |
| 14:09:00 | - |
| 14:10:00 | - |
| 14:11:00 | 4.3891 | 4.3900 | 4.3891 | 4.3900 | 3000.0 | 4.3894 |
| 14:12:00 | 4.3891 | 4.3901 | 4.3891 | 4.3901 | 3500.0 | 4.3898 |
| 14:13:00 | 4.3900 | 4.3925 | 4.3860 | 4.3860 | 60247.5 | 4.3905 |
| 14:14:00 | 4.3855 | 4.3855 | 4.3854 | 4.3854 | 2910.0 | 4.3855 |
| 14:15:00 | - |
| 14:16:00 | - |
| 14:17:00 | 4.3854 | 4.3854 | 4.3850 | 4.3850 | 19500.0 | 4.3851 |
| 14:18:00 | 4.3851 | 4.3856 | 4.3850 | 4.3850 | 3938.6 | 4.3852 |
| 14:19:00 | 4.3850 | 4.3850 | 4.3850 | 4.3850 | 19503.0 | 4.3850 |
| 14:20:00 | - |
| 14:21:00 | - |
| 14:22:00 | 4.3850 | 4.3850 | 4.3850 | 4.3850 | 4838.0 | 4.3850 |
| 14:23:00 | - |
| 14:24:00 | - |
| 14:25:00 | - |
| 14:26:00 | 4.3851 | 4.3851 | 4.3851 | 4.3851 | 4500.0 | 4.3851 |
| 14:27:00 | 4.3856 | 4.3856 | 4.3830 | 4.3830 | 99208.0 | 4.3841 |
| 14:28:00 | 4.3820 | 4.3820 | 4.3781 | 4.3781 | 8036.8 | 4.3800 |
| 14:29:00 | - |
| 14:30:00 | 4.3781 | 4.3781 | 4.3780 | 4.3780 | 998.5 | 4.3781 |
| 14:31:00 | 4.3770 | 4.3770 | 4.3750 | 4.3750 | 10584.1 | 4.3750 |
| 14:32:00 | 4.3741 | 4.3780 | 4.3700 | 4.3700 | 24778.1 | 4.3731 |
| 14:33:00 | 4.3690 | 4.3690 | 4.3680 | 4.3680 | 604.4 | 4.3685 |
| 14:34:00 | 4.3660 | 4.3660 | 4.3600 | 4.3600 | 4988.5 | 4.3611 |
| 14:35:00 | 4.3540 | 4.3540 | 4.3500 | 4.3500 | 1852.5 | 4.3511 |
| 14:36:00 | 4.3491 | 4.3491 | 4.3401 | 4.3401 | 1022.0 | 4.3415 |
| 14:37:00 | 4.3491 | 4.3500 | 4.3491 | 4.3500 | 10978.0 | 4.3499 |
| 14:38:00 | 4.3500 | 4.3500 | 4.3350 | 4.3350 | 192735.0 | 4.3384 |
| 14:39:00 | 4.3350 | 4.3350 | 4.3341 | 4.3341 | 26897.0 | 4.3350 |
| 14:40:00 | 4.3350 | 4.3350 | 4.3342 | 4.3350 | 155415.0 | 4.3350 |
| 14:41:00 | 4.3350 | 4.3350 | 4.3350 | 4.3350 | 500.0 | 4.3350 |
| 14:42:00 | - |
| 14:43:00 | 4.3352 | 4.3352 | 4.3352 | 4.3352 | 1000.0 | 4.3352 |
| 14:44:00 | 4.3371 | 4.3371 | 4.3371 | 4.3371 | 500.0 | 4.3371 |
| 14:45:00 | 4.3372 | 4.3501 | 4.3372 | 4.3372 | 19224.0 | 4.3494 |
| 14:46:00 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | 7372.0 | 4.3500 |
| 14:47:00 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | 21606.0 | 4.3500 |
| 14:48:00 | 4.3500 | 4.3501 | 4.3500 | 4.3501 | 3609.0 | 4.3501 |
| 14:49:00 | - |
| 14:50:00 | - |
| 14:51:00 | - |
| 14:52:00 | 4.3502 | 4.3503 | 4.3502 | 4.3503 | 2500.0 | 4.3502 |
| 14:53:00 | 4.3502 | 4.3502 | 4.3502 | 4.3502 | 1628.0 | 4.3502 |
| 14:54:00 | 4.3503 | 4.3503 | 4.3503 | 4.3503 | 0.1 | 4.3503 |
| 14:55:00 | - |
| 14:56:00 | - |
| 14:57:00 | 4.3503 | 4.3503 | 4.3503 | 4.3503 | 10000.0 | 4.3503 |
| 14:58:00 | - |
| 14:59:00 | 4.3503 | 4.3503 | 4.3503 | 4.3503 | 20000.0 | 4.3503 |
| 15:00:00 | 4.3503 | 4.3503 | 4.3503 | 4.3503 | 3500.0 | 4.3503 |
| 15:01:00 | 4.3502 | 4.3502 | 4.3499 | 4.3499 | 40009.0 | 4.3499 |
| 15:02:00 | - |
| 15:03:00 | 4.3402 | 4.3402 | 4.3400 | 4.3400 | 17460.0 | 4.3400 |
| 15:04:00 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | 3060.0 | 4.3400 |
| 15:05:00 | 4.3391 | 4.3391 | 4.3300 | 4.3300 | 34897.1 | 4.3317 |
| 15:06:00 | 4.3290 | 4.3290 | 4.3290 | 4.3290 | 58288.6 | 4.3290 |
| 15:07:00 | - |
| 15:08:00 | 4.3260 | 4.3260 | 4.3200 | 4.3200 | 52514.6 | 4.3201 |
| 15:09:00 | 4.3199 | 4.3199 | 4.3180 | 4.3180 | 18825.1 | 4.3181 |
| 15:10:00 | 4.3173 | 4.3173 | 4.3141 | 4.3141 | 24700.6 | 4.3141 |
| 15:11:00 | 4.3141 | 4.3141 | 4.3140 | 4.3140 | 22228.1 | 4.3141 |
| 15:12:00 | 4.3060 | 4.3060 | 4.3001 | 4.3001 | 119129.8 | 4.3003 |
| 15:13:00 | 4.3002 | 4.3002 | 4.3000 | 4.3000 | 132620.0 | 4.3001 |
| 15:14:00 | 4.3002 | 4.3003 | 4.3001 | 4.3003 | 5791.0 | 4.3002 |
| 15:15:00 | 4.3003 | 4.3003 | 4.3001 | 4.3001 | 52924.0 | 4.3001 |
| 15:16:00 | - |
| 15:17:00 | 4.3000 | 4.3002 | 4.3000 | 4.3002 | 7365.0 | 4.3000 |
| 15:18:00 | - |
| 15:19:00 | 4.3001 | 4.3002 | 4.3001 | 4.3002 | 247366.0 | 4.3001 |
| 15:20:00 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 14485.5 | 4.3000 |
| 15:21:00 | 4.3001 | 4.3004 | 4.3001 | 4.3004 | 5150.0 | 4.3003 |
| 15:22:00 | 4.3005 | 4.3099 | 4.3005 | 4.3099 | 2000.0 | 4.3052 |
| 15:23:00 | - |
| 15:24:00 | - |
| 15:25:00 | 4.3091 | 4.3091 | 4.3091 | 4.3091 | 1500.0 | 4.3091 |
| 15:26:00 | - |
| 15:27:00 | - |
| 15:28:00 | 4.3092 | 4.3093 | 4.3092 | 4.3093 | 1500.0 | 4.3092 |
| 15:29:00 | 4.3100 | 4.3101 | 4.3100 | 4.3101 | 660.0 | 4.3101 |
| 15:30:00 | 4.3100 | 4.3101 | 4.3093 | 4.3093 | 10636.0 | 4.3097 |
| 15:31:00 | 4.3110 | 4.3189 | 4.3094 | 4.3094 | 878.0 | 4.3127 |
| 15:32:00 | 4.3190 | 4.3200 | 4.3190 | 4.3200 | 40.0 | 4.3195 |
| 15:33:00 | 4.3200 | 4.3200 | 4.3190 | 4.3190 | 6571.5 | 4.3200 |
| 15:34:00 | - |
| 15:35:00 | 4.3181 | 4.3181 | 4.3181 | 4.3181 | 0.4 | 4.3181 |
| 15:36:00 | 4.3180 | 4.3181 | 4.3092 | 4.3093 | 5791.2 | 4.3092 |
| 15:37:00 | 4.3093 | 4.3093 | 4.3093 | 4.3093 | 1068.1 | 4.3093 |
| 15:38:00 | 4.3094 | 4.3094 | 4.3094 | 4.3094 | 500.0 | 4.3094 |
| 15:39:00 | 4.3095 | 4.3181 | 4.3095 | 4.3181 | 5500.0 | 4.3173 |
| 15:40:00 | 4.3181 | 4.3181 | 4.3100 | 4.3181 | 11037.8 | 4.3148 |
| 15:41:00 | 4.3170 | 4.3170 | 4.3100 | 4.3101 | 517.7 | 4.3102 |
| 15:42:00 | 4.3103 | 4.3103 | 4.3103 | 4.3103 | 500.0 | 4.3103 |
| 15:43:00 | 4.3103 | 4.3103 | 4.3103 | 4.3103 | 550.8 | 4.3103 |
| 15:44:00 | 4.3191 | 4.3191 | 4.3103 | 4.3103 | 900.0 | 4.3142 |
| 15:45:00 | - |
| 15:46:00 | - |
| 15:47:00 | 4.3161 | 4.3200 | 4.3161 | 4.3200 | 1620.0 | 4.3175 |
| 15:48:00 | - |
| 15:49:00 | - |
| 15:50:00 | 4.3201 | 4.3500 | 4.3200 | 4.3200 | 33410.2 | 4.3446 |
| 15:51:00 | 4.3201 | 4.3201 | 4.3201 | 4.3201 | 421.0 | 4.3201 |
| 15:52:00 | 4.3201 | 4.3201 | 4.3201 | 4.3201 | 79.0 | 4.3201 |
| 15:53:00 | - |
| 15:54:00 | 4.3331 | 4.3440 | 4.3331 | 4.3340 | 47307.5 | 4.3429 |
| 15:55:00 | 4.3340 | 4.3431 | 4.3340 | 4.3431 | 44175.3 | 4.3364 |
| 15:56:00 | 4.3420 | 4.3420 | 4.3328 | 4.3328 | 52982.5 | 4.3340 |
| 15:57:00 | 4.3320 | 4.3320 | 4.3300 | 4.3300 | 7131.2 | 4.3300 |
| 15:58:00 | 4.3301 | 4.3301 | 4.3301 | 4.3301 | 9932.2 | 4.3301 |
| 15:59:00 | - |
| 16:00:00 | - |
| 16:01:00 | 4.3303 | 4.3304 | 4.3240 | 4.3304 | 13392.0 | 4.3261 |
| 16:02:00 | 4.3304 | 4.3304 | 4.3240 | 4.3240 | 9227.0 | 4.3256 |
| 16:03:00 | - |
| 16:04:00 | - |
| 16:05:00 | - |
| 16:06:00 | - |
| 16:07:00 | - |
| 16:08:00 | 4.3241 | 4.3304 | 4.3241 | 4.3304 | 51100.0 | 4.3301 |
| 16:09:00 | - |
| 16:10:00 | - |
| 16:11:00 | 4.3301 | 4.3304 | 4.3301 | 4.3304 | 150439.0 | 4.3304 |
| 16:12:00 | 4.3304 | 4.3304 | 4.3301 | 4.3301 | 65910.0 | 4.3304 |
| 16:13:00 | - |
| 16:14:00 | - |
| 16:15:00 | - |
| 16:16:00 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | 231.0 | 4.3300 |
| 16:17:00 | - |
| 16:18:00 | - |
| 16:19:00 | 4.3291 | 4.3291 | 4.3291 | 4.3291 | 1.0 | 4.3291 |
| 16:20:00 | 4.3290 | 4.3290 | 4.3210 | 4.3210 | 21645.0 | 4.3226 |
| 16:21:00 | 4.3290 | 4.3301 | 4.3290 | 4.3301 | 6899.0 | 4.3294 |
| 16:22:00 | - |
| 16:23:00 | - |
| 16:24:00 | - |
| 16:25:00 | 4.3290 | 4.3308 | 4.3281 | 4.3308 | 41109.0 | 4.3296 |
| 16:26:00 | - |
| 16:27:00 | - |
| 16:28:00 | - |
| 16:29:00 | - |
| 16:30:00 | 4.3301 | 4.3302 | 4.3301 | 4.3302 | 1500.0 | 4.3301 |
| 16:31:00 | - |
| 16:32:00 | - |
| 16:33:00 | 4.3309 | 4.3329 | 4.3309 | 4.3309 | 50529.0 | 4.3326 |
| 16:34:00 | - |
| 16:35:00 | - |
| 16:36:00 | - |
| 16:37:00 | 4.3308 | 4.3308 | 4.3308 | 4.3308 | 0.9 | 4.3308 |
| 16:38:00 | 4.3308 | 4.3308 | 4.3295 | 4.3295 | 16808.4 | 4.3301 |
| 16:39:00 | 4.3291 | 4.3291 | 4.3291 | 4.3291 | 0.7 | 4.3291 |
| 16:40:00 | 4.3291 | 4.3295 | 4.3291 | 4.3295 | 59407.1 | 4.3295 |
| 16:41:00 | 4.3295 | 4.3295 | 4.3212 | 4.3212 | 6892.0 | 4.3273 |
| 16:42:00 | 4.3212 | 4.3212 | 4.3211 | 4.3211 | 3438.0 | 4.3211 |
| 16:43:00 | - |
| 16:44:00 | 4.3211 | 4.3220 | 4.3094 | 4.3220 | 20874.8 | 4.3127 |
| 16:45:00 | - |
| 16:46:00 | - |
| 16:47:00 | - |
| 16:48:00 | - |
| 16:49:00 | - |
| 16:50:00 | 4.3211 | 4.3229 | 4.3211 | 4.3229 | 4600.0 | 4.3218 |
| 16:51:00 | 4.3211 | 4.3211 | 4.3211 | 4.3211 | 1000.0 | 4.3211 |
| 16:52:00 | 4.3430 | 4.3500 | 4.3430 | 4.3500 | 43838.6 | 4.3500 |
| 16:53:00 | - |
| 16:54:00 | - |
| 16:55:00 | 4.3491 | 4.3491 | 4.3491 | 4.3491 | 350.0 | 4.3491 |
| 16:56:00 | 4.3491 | 4.3491 | 4.3491 | 4.3491 | 20.0 | 4.3491 |
| 16:57:00 | 4.3491 | 4.3491 | 4.3491 | 4.3491 | 4.4 | 4.3491 |
| 16:58:00 | - |
| 16:59:00 | - |
| 17:00:00 | - |
| 17:01:00 | 4.3490 | 4.3490 | 4.3000 | 4.3000 | 83098.7 | 4.3000 |
| 17:02:00 | 4.3100 | 4.3144 | 4.3100 | 4.3144 | 600.0 | 4.3140 |
| 17:03:00 | 4.3150 | 4.3153 | 4.3150 | 4.3153 | 520.0 | 4.3153 |
| 17:04:00 | 4.3160 | 4.3164 | 4.3160 | 4.3164 | 520.0 | 4.3164 |
| 17:05:00 | 4.3170 | 4.3180 | 4.3170 | 4.3180 | 540.0 | 4.3172 |
| 17:06:00 | 4.3188 | 4.3188 | 4.3188 | 4.3188 | 500.0 | 4.3188 |
| 17:07:00 | 4.3188 | 4.3188 | 4.3187 | 4.3187 | 523.0 | 4.3188 |
| 17:08:00 | 4.3190 | 4.3250 | 4.3190 | 4.3231 | 640.0 | 4.3229 |
| 17:09:00 | - |
| 17:10:00 | 4.3231 | 4.3231 | 4.3231 | 4.3231 | 500.0 | 4.3231 |
| 17:11:00 | 4.3231 | 4.3491 | 4.3231 | 4.3231 | 7391.4 | 4.3265 |
| 17:12:00 | 4.3231 | 4.3231 | 4.3231 | 4.3231 | 470.7 | 4.3231 |
| 17:13:00 | 4.3231 | 4.3231 | 4.3231 | 4.3231 | 20.0 | 4.3231 |
| 17:14:00 | 4.3231 | 4.3232 | 4.3231 | 4.3232 | 1479.1 | 4.3231 |
| 17:15:00 | - |
| 17:16:00 | - |
| 17:17:00 | - |
| 17:18:00 | - |
| 17:19:00 | - |
| 17:20:00 | - |
| 17:21:00 | - |
| 17:22:00 | - |
| 17:23:00 | 4.3231 | 4.3231 | 4.3181 | 4.3181 | 810.7 | 4.3195 |
| 17:24:00 | - |
| 17:25:00 | 4.3180 | 4.3232 | 4.3171 | 4.3232 | 36367.0 | 4.3189 |
| 17:26:00 | 4.3234 | 4.3234 | 4.3234 | 4.3234 | 500.0 | 4.3234 |
| 17:27:00 | - |
| 17:28:00 | 4.3234 | 4.3234 | 4.3234 | 4.3234 | 500.0 | 4.3234 |
| 17:29:00 | 4.3233 | 4.3269 | 4.3233 | 4.3269 | 1060.0 | 4.3234 |
| 17:30:00 | - |
| 17:31:00 | 4.3270 | 4.3271 | 4.3269 | 4.3271 | 15810.0 | 4.3269 |
| 17:32:00 | 4.3271 | 4.3271 | 4.3271 | 4.3271 | 16.0 | 4.3271 |
| 17:33:00 | - |
| 17:34:00 | - |
| 17:35:00 | 4.3261 | 4.3261 | 4.3261 | 4.3261 | 2000.0 | 4.3261 |
| 17:36:00 | - |
| 17:37:00 | 4.3261 | 4.3261 | 4.3170 | 4.3170 | 520.0 | 4.3259 |
| 17:38:00 | 4.3171 | 4.3171 | 4.3171 | 4.3171 | 500.0 | 4.3171 |
| 17:39:00 | 4.3170 | 4.3171 | 4.3161 | 4.3171 | 16192.0 | 4.3163 |
| 17:40:00 | 4.3161 | 4.3161 | 4.3161 | 4.3161 | 500.0 | 4.3161 |
| 17:41:00 | - |
| 17:42:00 | 4.3161 | 4.3260 | 4.3161 | 4.3260 | 31180.0 | 4.3257 |
| 17:43:00 | 4.3250 | 4.3250 | 4.3150 | 4.3150 | 51.0 | 4.3171 |
| 17:44:00 | - |
| 17:45:00 | - |
| 17:46:00 | 4.3151 | 4.3151 | 4.3151 | 4.3151 | 1500.0 | 4.3151 |
| 17:47:00 | - |
| 17:48:00 | 4.3150 | 4.3150 | 4.3120 | 4.3120 | 55050.0 | 4.3120 |
| 17:49:00 | - |
| 17:50:00 | - |
| 17:51:00 | 4.3121 | 4.3121 | 4.3121 | 4.3121 | 500.0 | 4.3121 |
| 17:52:00 | 4.3120 | 4.3120 | 4.3100 | 4.3100 | 7876.0 | 4.3102 |
| 17:53:00 | 4.3121 | 4.3151 | 4.3121 | 4.3151 | 3000.0 | 4.3127 |
| 17:54:00 | 4.3140 | 4.3140 | 4.3122 | 4.3122 | 5.0 | 4.3128 |
| 17:55:00 | - |
| 17:56:00 | 4.3123 | 4.3123 | 4.3110 | 4.3110 | 3.4 | 4.3118 |
| 17:57:00 | - |
| 17:58:00 | 4.3101 | 4.3102 | 4.3101 | 4.3102 | 1374.0 | 4.3101 |
| 17:59:00 | 4.3103 | 4.3103 | 4.3103 | 4.3103 | 1000.0 | 4.3103 |
| 18:00:00 | 4.3103 | 4.3103 | 4.3103 | 4.3103 | 500.0 | 4.3103 |
| 18:01:00 | 4.3102 | 4.3103 | 4.3102 | 4.3103 | 1375.0 | 4.3102 |
| 18:02:00 | 4.3103 | 4.3103 | 4.3103 | 4.3103 | 500.0 | 4.3103 |
| 18:03:00 | 4.3103 | 4.3103 | 4.3103 | 4.3103 | 500.0 | 4.3103 |
| 18:04:00 | 4.3102 | 4.3102 | 4.3100 | 4.3101 | 30843.0 | 4.3100 |
| 18:05:00 | 4.3101 | 4.3101 | 4.3101 | 4.3101 | 500.0 | 4.3101 |
| 18:06:00 | 4.3101 | 4.3123 | 4.3101 | 4.3123 | 1060.0 | 4.3107 |
| 18:07:00 | - |
| 18:08:00 | - |
| 18:09:00 | 4.3111 | 4.3123 | 4.3111 | 4.3120 | 6603.0 | 4.3113 |
| 18:10:00 | - |
| 18:11:00 | 4.3127 | 4.3400 | 4.3127 | 4.3400 | 27698.5 | 4.3360 |
| 18:12:00 | 4.3403 | 4.3409 | 4.3403 | 4.3409 | 4501.4 | 4.3403 |
| 18:13:00 | 4.3404 | 4.3430 | 4.3404 | 4.3430 | 21127.3 | 4.3410 |
| 18:14:00 | 4.3439 | 4.3520 | 4.3439 | 4.3520 | 35771.1 | 4.3500 |
| 18:15:00 | 4.3529 | 4.3540 | 4.3529 | 4.3540 | 231.4 | 4.3535 |
| 18:16:00 | 4.3531 | 4.3600 | 4.3531 | 4.3600 | 11520.8 | 4.3592 |
| 18:17:00 | 4.3605 | 4.3621 | 4.3605 | 4.3621 | 291.6 | 4.3616 |
| 18:18:00 | - |
| 18:19:00 | 4.3611 | 4.3611 | 4.3600 | 4.3600 | 11500.0 | 4.3601 |
| 18:20:00 | 4.3621 | 4.3660 | 4.3621 | 4.3660 | 1663.9 | 4.3647 |
| 18:21:00 | 4.3670 | 4.3700 | 4.3670 | 4.3700 | 9343.8 | 4.3700 |
| 18:22:00 | 4.3700 | 4.3700 | 4.3661 | 4.3661 | 29545.7 | 4.3700 |
| 18:23:00 | 4.3661 | 4.3661 | 4.3660 | 4.3660 | 127915.0 | 4.3660 |
| 18:24:00 | 4.3660 | 4.3660 | 4.3650 | 4.3650 | 2876.9 | 4.3660 |
| 18:25:00 | 4.3650 | 4.3650 | 4.3560 | 4.3560 | 1158.5 | 4.3599 |
| 18:26:00 | - |
| 18:27:00 | - |
| 18:28:00 | 4.3550 | 4.3550 | 4.3510 | 4.3510 | 148.5 | 4.3534 |
| 18:29:00 | - |
| 18:30:00 | 4.3501 | 4.3551 | 4.3501 | 4.3551 | 5829.1 | 4.3542 |
| 18:31:00 | 4.3540 | 4.3540 | 4.3500 | 4.3501 | 700.0 | 4.3507 |
| 18:32:00 | 4.3500 | 4.3500 | 4.3463 | 4.3463 | 1998.0 | 4.3465 |
| 18:33:00 | - |
| 18:34:00 | - |
| 18:35:00 | 4.3460 | 4.3460 | 4.3401 | 4.3401 | 1763.2 | 4.3436 |
| 18:36:00 | - |
| 18:37:00 | 4.3402 | 4.3402 | 4.3402 | 4.3402 | 1000.0 | 4.3402 |
| 18:38:00 | 4.3439 | 4.3439 | 4.3439 | 4.3439 | 0.1 | 4.3439 |
| 18:39:00 | - |
| 18:40:00 | 4.3431 | 4.3440 | 4.3431 | 4.3431 | 80040.0 | 4.3440 |
| 18:41:00 | 4.3440 | 4.3440 | 4.3430 | 4.3430 | 1873.7 | 4.3438 |
| 18:42:00 | 4.3431 | 4.3431 | 4.3431 | 4.3431 | 11.5 | 4.3431 |
| 18:43:00 | 4.3421 | 4.3431 | 4.3421 | 4.3431 | 5398.0 | 4.3429 |
| 18:44:00 | 4.3420 | 4.3420 | 4.3420 | 4.3420 | 40.4 | 4.3420 |
| 18:45:00 | 4.3403 | 4.3461 | 4.3401 | 4.3461 | 31211.0 | 4.3409 |
| 18:46:00 | 4.3461 | 4.3550 | 4.3461 | 4.3550 | 36622.6 | 4.3546 |
| 18:47:00 | 4.3540 | 4.3550 | 4.3401 | 4.3550 | 3316.0 | 4.3522 |
| 18:48:00 | 4.3540 | 4.3540 | 4.3460 | 4.3461 | 700.0 | 4.3473 |
| 18:49:00 | 4.3461 | 4.3461 | 4.3461 | 4.3461 | 500.0 | 4.3461 |
| 18:50:00 | - |
| 18:51:00 | 4.3461 | 4.3461 | 4.3461 | 4.3461 | 1000.0 | 4.3461 |
| 18:52:00 | - |
| 18:53:00 | 4.3461 | 4.3541 | 4.3461 | 4.3461 | 1700.0 | 4.3494 |
| 18:54:00 | 4.3501 | 4.3501 | 4.3501 | 4.3501 | 500.0 | 4.3501 |
| 18:55:00 | 4.3501 | 4.3501 | 4.3501 | 4.3501 | 500.0 | 4.3501 |
| 18:56:00 | 4.3501 | 4.3502 | 4.3500 | 4.3501 | 84092.0 | 4.3500 |
| 18:57:00 | 4.3502 | 4.3502 | 4.3502 | 4.3502 | 500.0 | 4.3502 |
| 18:58:00 | 4.3502 | 4.3600 | 4.3502 | 4.3600 | 90410.0 | 4.3599 |
| 18:59:00 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | 10643.0 | 4.3600 |
| 19:00:00 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | 10000.0 | 4.3600 |
| 19:01:00 | - |
| 19:02:00 | - |
| 19:03:00 | - |
| 19:04:00 | - |
| 19:05:00 | - |
| 19:06:00 | - |
| 19:07:00 | - |
| 19:08:00 | 4.3590 | 4.3590 | 4.3550 | 4.3550 | 269.6 | 4.3555 |
| 19:09:00 | - |
| 19:10:00 | 4.3540 | 4.3540 | 4.3501 | 4.3501 | 22663.5 | 4.3501 |
| 19:11:00 | - |
| 19:12:00 | - |
| 19:13:00 | - |
| 19:14:00 | - |
| 19:15:00 | 4.3500 | 4.3500 | 4.3481 | 4.3481 | 4597.9 | 4.3486 |
| 19:16:00 | 4.3481 | 4.3485 | 4.3481 | 4.3485 | 28299.1 | 4.3485 |
| 19:17:00 | - |
| 19:18:00 | - |
| 19:19:00 | 4.3481 | 4.3481 | 4.3481 | 4.3481 | 619.0 | 4.3481 |
| 19:20:00 | 4.3480 | 4.3480 | 4.3400 | 4.3400 | 582.7 | 4.3421 |
| 19:21:00 | 4.3390 | 4.3390 | 4.3210 | 4.3210 | 2305.9 | 4.3229 |
| 19:22:00 | 4.3210 | 4.3210 | 4.3210 | 4.3210 | 4530.8 | 4.3210 |
| 19:23:00 | - |
| 19:24:00 | 4.3210 | 4.3210 | 4.3210 | 4.3210 | 470.0 | 4.3210 |
| 19:25:00 | 4.3210 | 4.3211 | 4.3210 | 4.3211 | 5000.0 | 4.3210 |
| 19:26:00 | - |
| 19:27:00 | 4.3212 | 4.3212 | 4.3211 | 4.3211 | 10500.0 | 4.3211 |
| 19:28:00 | 4.3211 | 4.3211 | 4.3211 | 4.3211 | 3146.0 | 4.3211 |
| 19:29:00 | 4.3212 | 4.3212 | 4.3212 | 4.3212 | 1500.0 | 4.3212 |
| 19:30:00 | 4.3213 | 4.3213 | 4.3213 | 4.3213 | 500.0 | 4.3213 |
| 19:31:00 | 4.3213 | 4.3213 | 4.3213 | 4.3213 | 500.0 | 4.3213 |
| 19:32:00 | 4.3213 | 4.3213 | 4.3213 | 4.3213 | 500.0 | 4.3213 |
| 19:33:00 | 4.3213 | 4.3309 | 4.3213 | 4.3309 | 513.0 | 4.3215 |
| 19:34:00 | - |
| 19:35:00 | - |
| 19:36:00 | - |
| 19:37:00 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | 160420.0 | 4.3300 |
| 19:38:00 | - |
| 19:39:00 | - |
| 19:40:00 | 4.3301 | 4.3301 | 4.3301 | 4.3301 | 3000.0 | 4.3301 |
| 19:41:00 | 4.3302 | 4.3309 | 4.3302 | 4.3309 | 1007.0 | 4.3302 |
| 19:42:00 | 4.3310 | 4.3350 | 4.3310 | 4.3311 | 25680.0 | 4.3325 |
| 19:43:00 | 4.3312 | 4.3312 | 4.3312 | 4.3312 | 500.0 | 4.3312 |
| 19:44:00 | 4.3311 | 4.3311 | 4.3311 | 4.3311 | 500.0 | 4.3311 |
| 19:45:00 | 4.3311 | 4.3311 | 4.3311 | 4.3311 | 500.0 | 4.3311 |
| 19:46:00 | 4.3359 | 4.3400 | 4.3359 | 4.3400 | 200.0 | 4.3379 |
| 19:47:00 | 4.3401 | 4.3500 | 4.3391 | 4.3499 | 170810.7 | 4.3500 |
| 19:48:00 | - |
| 19:49:00 | - |
| 19:50:00 | - |
| 19:51:00 | - |
| 19:52:00 | 4.3491 | 4.3500 | 4.3491 | 4.3500 | 28066.0 | 4.3498 |
| 19:53:00 | - |
| 19:54:00 | 4.3450 | 4.3450 | 4.3331 | 4.3332 | 3286.8 | 4.3338 |
| 19:55:00 | 4.3330 | 4.3331 | 4.3330 | 4.3331 | 873.4 | 4.3331 |
| 19:56:00 | 4.3339 | 4.3339 | 4.3339 | 4.3339 | 500.0 | 4.3339 |
| 19:57:00 | 4.3346 | 4.3346 | 4.3346 | 4.3346 | 500.0 | 4.3346 |
| 19:58:00 | 4.3355 | 4.3355 | 4.3355 | 4.3355 | 500.0 | 4.3355 |
| 19:59:00 | 4.3359 | 4.3359 | 4.3359 | 4.3359 | 500.0 | 4.3359 |
| 20:00:00 | - |
| 20:01:00 | 4.3351 | 4.3351 | 4.3351 | 4.3351 | 1000.0 | 4.3351 |
| 20:02:00 | - |
| 20:03:00 | - |
| 20:04:00 | - |
| 20:05:00 | 4.3351 | 4.3351 | 4.3351 | 4.3351 | 2000.0 | 4.3351 |
| 20:06:00 | - |
| 20:07:00 | - |
| 20:08:00 | - |
| 20:09:00 | 4.3351 | 4.3351 | 4.3351 | 4.3351 | 2000.0 | 4.3351 |
| 20:10:00 | 4.3351 | 4.3490 | 4.3351 | 4.3490 | 5238.0 | 4.3475 |
| 20:11:00 | - |
| 20:12:00 | 4.3481 | 4.3481 | 4.3481 | 4.3481 | 610.0 | 4.3481 |
| 20:13:00 | - |
| 20:14:00 | - |
| 20:15:00 | - |
| 20:16:00 | - |
| 20:17:00 | - |
| 20:18:00 | - |
| 20:19:00 | - |
| 20:20:00 | - |
| 20:21:00 | - |
| 20:22:00 | 4.3481 | 4.3481 | 4.3481 | 4.3481 | 326.0 | 4.3481 |
| 20:23:00 | - |
| 20:24:00 | - |
| 20:25:00 | 4.3481 | 4.3490 | 4.3481 | 4.3490 | 11660.0 | 4.3485 |
| 20:26:00 | 4.3499 | 4.3500 | 4.3490 | 4.3490 | 41034.0 | 4.3500 |
| 20:27:00 | 4.3480 | 4.3480 | 4.3480 | 4.3480 | 0.6 | 4.3480 |
| 20:28:00 | - |
| 20:29:00 | - |
| 20:30:00 | - |
| 20:31:00 | - |
| 20:32:00 | 4.3480 | 4.3480 | 4.3401 | 4.3401 | 981.0 | 4.3402 |
| 20:33:00 | - |
| 20:34:00 | 4.3402 | 4.3402 | 4.3402 | 4.3402 | 1000.0 | 4.3402 |
| 20:35:00 | - |
| 20:36:00 | 4.3402 | 4.3402 | 4.3402 | 4.3402 | 1000.0 | 4.3402 |
| 20:37:00 | - |
| 20:38:00 | - |
| 20:39:00 | - |
| 20:40:00 | - |
| 20:41:00 | 4.3402 | 4.3402 | 4.3402 | 4.3402 | 0.1 | 4.3402 |
| 20:42:00 | - |
| 20:43:00 | 4.3402 | 4.3402 | 4.3402 | 4.3402 | 1623.0 | 4.3402 |
| 20:44:00 | - |
| 20:45:00 | - |
| 20:46:00 | - |
| 20:47:00 | 4.3402 | 4.3402 | 4.3402 | 4.3402 | 952.0 | 4.3402 |
| 20:48:00 | 4.3402 | 4.3402 | 4.3402 | 4.3402 | 841.0 | 4.3402 |
| 20:49:00 | 4.3402 | 4.3402 | 4.3402 | 4.3402 | 12583.9 | 4.3402 |
| 20:50:00 | 4.3403 | 4.3403 | 4.3403 | 4.3403 | 0.2 | 4.3403 |
| 20:51:00 | 4.3403 | 4.3403 | 4.3402 | 4.3402 | 25519.8 | 4.3402 |
| 20:52:00 | - |
| 20:53:00 | 4.3402 | 4.3402 | 4.3402 | 4.3402 | 61308.0 | 4.3402 |
| 20:54:00 | 4.3260 | 4.3310 | 4.3196 | 4.3310 | 64804.2 | 4.3200 |
| 20:55:00 | - |
| 20:56:00 | - |
| 20:57:00 | 4.3389 | 4.3500 | 4.3389 | 4.3500 | 9300.0 | 4.3418 |
| 20:58:00 | 4.3490 | 4.3490 | 4.3390 | 4.3400 | 31.2 | 4.3416 |
| 20:59:00 | - |
| 21:00:00 | 4.3391 | 4.3391 | 4.3391 | 4.3391 | 1498.0 | 4.3391 |
| 21:01:00 | 4.3391 | 4.3510 | 4.3391 | 4.3510 | 50067.1 | 4.3501 |
| 21:02:00 | 4.3511 | 4.3511 | 4.3491 | 4.3500 | 201000.0 | 4.3502 |
| 21:03:00 | - |
| 21:04:00 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | 43663.9 | 4.3500 |
| 21:05:00 | - |
| 21:06:00 | - |
| 21:07:00 | 4.3491 | 4.3500 | 4.3491 | 4.3500 | 125582.0 | 4.3500 |
| 21:08:00 | 4.3491 | 4.3500 | 4.3491 | 4.3500 | 51757.1 | 4.3500 |
| 21:09:00 | 4.3501 | 4.3501 | 4.3501 | 4.3501 | 12.0 | 4.3501 |
| 21:10:00 | - |
| 21:11:00 | - |
| 21:12:00 | 4.3501 | 4.3539 | 4.3501 | 4.3521 | 3107.3 | 4.3505 |
| 21:13:00 | - |
| 21:14:00 | - |
| 21:15:00 | - |
| 21:16:00 | 4.3531 | 4.3550 | 4.3531 | 4.3550 | 3080.3 | 4.3534 |
| 21:17:00 | 4.3557 | 4.3569 | 4.3551 | 4.3569 | 11655.7 | 4.3565 |
| 21:18:00 | - |
| 21:19:00 | - |
| 21:20:00 | 4.3561 | 4.3581 | 4.3561 | 4.3581 | 8524.3 | 4.3577 |
| 21:21:00 | 4.3620 | 4.3650 | 4.3584 | 4.3584 | 1720.1 | 4.3639 |
| 21:22:00 | 4.3584 | 4.3650 | 4.3584 | 4.3650 | 9994.4 | 4.3643 |
| 21:23:00 | - |
| 21:24:00 | 4.3651 | 4.3680 | 4.3641 | 4.3641 | 1151.8 | 4.3657 |
| 21:25:00 | 4.3641 | 4.3680 | 4.3641 | 4.3680 | 658.0 | 4.3651 |
| 21:26:00 | 4.3670 | 4.3670 | 4.3554 | 4.3554 | 10000.0 | 4.3554 |
| 21:27:00 | - |
| 21:28:00 | 4.3551 | 4.3552 | 4.3551 | 4.3552 | 1500.0 | 4.3551 |
| 21:29:00 | 4.3551 | 4.3551 | 4.3551 | 4.3551 | 500.0 | 4.3551 |
| 21:30:00 | 4.3552 | 4.3552 | 4.3551 | 4.3551 | 1000.0 | 4.3552 |
| 21:31:00 | 4.3551 | 4.3705 | 4.3551 | 4.3705 | 1947.0 | 4.3647 |
| 21:32:00 | - |
| 21:33:00 | 4.3691 | 4.3705 | 4.3691 | 4.3705 | 1673.3 | 4.3697 |
| 21:34:00 | 4.3691 | 4.3705 | 4.3691 | 4.3705 | 1640.0 | 4.3701 |
| 21:35:00 | 4.3705 | 4.3708 | 4.3691 | 4.3691 | 1500.0 | 4.3702 |
| 21:36:00 | 4.3692 | 4.3708 | 4.3692 | 4.3708 | 9283.0 | 4.3707 |
| 21:37:00 | - |
| 21:38:00 | - |
| 21:39:00 | 4.3691 | 4.3691 | 4.3691 | 4.3691 | 1000.0 | 4.3691 |
| 21:40:00 | - |
| 21:41:00 | 4.3691 | 4.3692 | 4.3691 | 4.3692 | 1000.0 | 4.3691 |
| 21:42:00 | - |
| 21:43:00 | 4.3691 | 4.3691 | 4.3691 | 4.3691 | 1000.0 | 4.3691 |
| 21:44:00 | 4.3691 | 4.3691 | 4.3691 | 4.3691 | 1000.0 | 4.3691 |
| 21:45:00 | 4.3691 | 4.3710 | 4.3691 | 4.3710 | 14003.0 | 4.3709 |
| 21:46:00 | 4.3710 | 4.3710 | 4.3692 | 4.3692 | 6500.0 | 4.3709 |
| 21:47:00 | 4.3880 | 4.3900 | 4.3750 | 4.3750 | 21779.4 | 4.3878 |
| 21:48:00 | 4.3801 | 4.3909 | 4.3801 | 4.3909 | 969.0 | 4.3853 |
| 21:49:00 | 4.3900 | 4.3900 | 4.3890 | 4.3890 | 99.6 | 4.3900 |
| 21:50:00 | 4.3891 | 4.3900 | 4.3891 | 4.3900 | 6286.0 | 4.3899 |
| 21:51:00 | 4.3900 | 4.3909 | 4.3900 | 4.3901 | 1008.9 | 4.3900 |
| 21:52:00 | 4.3901 | 4.3913 | 4.3901 | 4.3913 | 1500.0 | 4.3908 |
| 21:53:00 | 4.3901 | 4.3901 | 4.3901 | 4.3901 | 1452.0 | 4.3901 |
| 21:54:00 | 4.3930 | 4.3950 | 4.3930 | 4.3950 | 8272.2 | 4.3941 |
| 21:55:00 | 4.3941 | 4.3950 | 4.3941 | 4.3950 | 8112.0 | 4.3949 |
| 21:56:00 | 4.3940 | 4.3940 | 4.3881 | 4.3881 | 5298.9 | 4.3884 |
| 21:57:00 | 4.3881 | 4.3901 | 4.3881 | 4.3901 | 14517.0 | 4.3891 |
| 21:58:00 | 4.3950 | 4.3960 | 4.3950 | 4.3960 | 4382.0 | 4.3956 |
| 21:59:00 | - |
| 22:00:00 | 4.3970 | 4.3999 | 4.3970 | 4.3999 | 180810.4 | 4.3995 |
| 22:01:00 | 4.3980 | 4.4000 | 4.3980 | 4.4000 | 94063.1 | 4.4000 |
| 22:02:00 | 4.3981 | 4.4000 | 4.3981 | 4.4000 | 9023.0 | 4.3999 |
| 22:03:00 | - |
| 22:04:00 | 4.3981 | 4.4000 | 4.3981 | 4.4000 | 10090.0 | 4.3998 |
| 22:05:00 | - |
| 22:06:00 | 4.3980 | 4.3980 | 4.3900 | 4.3900 | 90225.9 | 4.3900 |
| 22:07:00 | - |
| 22:08:00 | - |
| 22:09:00 | 4.3891 | 4.3891 | 4.3891 | 4.3891 | 1500.0 | 4.3891 |
| 22:10:00 | 4.3893 | 4.4000 | 4.3893 | 4.4000 | 129289.0 | 4.3999 |
| 22:11:00 | - |
| 22:12:00 | 4.3991 | 4.4000 | 4.3991 | 4.3991 | 85939.0 | 4.4000 |
| 22:13:00 | - |
| 22:14:00 | 4.4000 | 4.4000 | 4.3999 | 4.3999 | 17061.0 | 4.3999 |
| 22:15:00 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 7723.0 | 4.4000 |
| 22:16:00 | 4.4001 | 4.4001 | 4.4001 | 4.4001 | 336.0 | 4.4001 |
| 22:17:00 | 4.4001 | 4.4001 | 4.4001 | 4.4001 | 29.0 | 4.4001 |
| 22:18:00 | 4.4080 | 4.4100 | 4.4080 | 4.4100 | 2369.8 | 4.4093 |
| 22:19:00 | - |
| 22:20:00 | - |
| 22:21:00 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | 1.0 | 4.4100 |
| 22:22:00 | 4.4100 | 4.4100 | 4.4000 | 4.4000 | 4396.5 | 4.4067 |
| 22:23:00 | 4.3640 | 4.3930 | 4.3579 | 4.3930 | 31834.5 | 4.3586 |
| 22:24:00 | - |
| 22:25:00 | 4.3831 | 4.3831 | 4.3831 | 4.3831 | 1000.0 | 4.3831 |
| 22:26:00 | 4.3930 | 4.3999 | 4.3930 | 4.3999 | 3903.1 | 4.3989 |
| 22:27:00 | 4.3990 | 4.3990 | 4.3980 | 4.3980 | 979.0 | 4.3980 |
| 22:28:00 | 4.3981 | 4.4000 | 4.3980 | 4.3980 | 26992.8 | 4.3999 |
| 22:29:00 | 4.3999 | 4.4000 | 4.3840 | 4.4000 | 38141.6 | 4.3957 |
| 22:30:00 | - |
| 22:31:00 | 4.3990 | 4.3990 | 4.3910 | 4.3911 | 34136.0 | 4.3913 |
| 22:32:00 | 4.3912 | 4.3912 | 4.3880 | 4.3881 | 68850.0 | 4.3880 |
| 22:33:00 | 4.3881 | 4.3881 | 4.3800 | 4.3800 | 167525.6 | 4.3813 |
| 22:34:00 | 4.3800 | 4.3800 | 4.3770 | 4.3770 | 15473.2 | 4.3800 |
| 22:35:00 | 4.3770 | 4.3800 | 4.3760 | 4.3770 | 928.9 | 4.3777 |
| 22:36:00 | 4.3770 | 4.3800 | 4.3770 | 4.3800 | 19670.1 | 4.3775 |
| 22:37:00 | - |
| 22:38:00 | 4.3790 | 4.3790 | 4.3750 | 4.3750 | 5815.8 | 4.3750 |
| 22:39:00 | 4.3750 | 4.3750 | 4.3741 | 4.3750 | 7245.1 | 4.3749 |
| 22:40:00 | 4.3750 | 4.3791 | 4.3750 | 4.3781 | 4000.0 | 4.3788 |
| 22:41:00 | 4.3919 | 4.4000 | 4.3919 | 4.4000 | 10531.9 | 4.3998 |
| 22:42:00 | 4.3991 | 4.4000 | 4.3900 | 4.3900 | 27400.1 | 4.3999 |
| 22:43:00 | 4.3898 | 4.3898 | 4.3898 | 4.3898 | 2100.0 | 4.3898 |
| 22:44:00 | 4.3899 | 4.3899 | 4.3899 | 4.3899 | 300.0 | 4.3899 |
| 22:45:00 | 4.3891 | 4.3899 | 4.3891 | 4.3899 | 1000.1 | 4.3891 |
| 22:46:00 | 4.3891 | 4.3899 | 4.3891 | 4.3899 | 2700.0 | 4.3898 |
| 22:47:00 | - |
| 22:48:00 | - |
| 22:49:00 | 4.3890 | 4.3899 | 4.3890 | 4.3899 | 17747.5 | 4.3898 |
| 22:50:00 | 4.3899 | 4.3899 | 4.3899 | 4.3899 | 33744.0 | 4.3899 |
| 22:51:00 | - |
| 22:52:00 | 4.3880 | 4.3880 | 4.3880 | 4.3880 | 8.0 | 4.3880 |
| 22:53:00 | 4.3880 | 4.3880 | 4.3800 | 4.3800 | 16938.5 | 4.3801 |
| 22:54:00 | 4.3800 | 4.3800 | 4.3791 | 4.3791 | 5758.0 | 4.3799 |
| 22:55:00 | 4.3793 | 4.3899 | 4.3793 | 4.3899 | 15110.5 | 4.3890 |
| 22:56:00 | 4.3900 | 4.3949 | 4.3810 | 4.3810 | 823.1 | 4.3891 |
| 22:57:00 | 4.3801 | 4.3801 | 4.3780 | 4.3781 | 5217.6 | 4.3791 |
| 22:58:00 | 4.3781 | 4.3781 | 4.3777 | 4.3778 | 74382.0 | 4.3778 |
| 22:59:00 | 4.3778 | 4.3790 | 4.3778 | 4.3790 | 735.0 | 4.3786 |
| 23:00:00 | - |
| 23:01:00 | - |
| 23:02:00 | 4.3777 | 4.3777 | 4.3700 | 4.3700 | 31328.0 | 4.3703 |
| 23:03:00 | - |
| 23:04:00 | - |
| 23:05:00 | 4.3696 | 4.3696 | 4.3696 | 4.3696 | 22.0 | 4.3696 |
| 23:06:00 | 4.3696 | 4.3696 | 4.3660 | 4.3696 | 13224.0 | 4.3665 |
| 23:07:00 | 4.3701 | 4.3701 | 4.3701 | 4.3701 | 500.0 | 4.3701 |
| 23:08:00 | - |
| 23:09:00 | 4.3701 | 4.3701 | 4.3701 | 4.3701 | 4500.0 | 4.3701 |
| 23:10:00 | 4.3701 | 4.3701 | 4.3701 | 4.3701 | 36.0 | 4.3701 |
| 23:11:00 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | 10000.0 | 4.3700 |
| 23:12:00 | - |
| 23:13:00 | 4.3690 | 4.3690 | 4.3690 | 4.3690 | 36479.0 | 4.3690 |
| 23:14:00 | 4.3691 | 4.3710 | 4.3691 | 4.3710 | 7635.0 | 4.3701 |
| 23:15:00 | 4.3701 | 4.3719 | 4.3701 | 4.3719 | 4869.0 | 4.3708 |
| 23:16:00 | 4.3729 | 4.3776 | 4.3729 | 4.3730 | 902.0 | 4.3734 |
| 23:17:00 | 4.3776 | 4.3776 | 4.3776 | 4.3776 | 0.3 | 4.3776 |
| 23:18:00 | - |
| 23:19:00 | 4.3771 | 4.3809 | 4.3771 | 4.3809 | 5540.2 | 4.3779 |
| 23:20:00 | 4.3809 | 4.3810 | 4.3801 | 4.3810 | 660.0 | 4.3804 |
| 23:21:00 | 4.3801 | 4.3810 | 4.3801 | 4.3810 | 1000.0 | 4.3805 |
| 23:22:00 | - |
| 23:23:00 | - |
| 23:24:00 | 4.3801 | 4.3801 | 4.3801 | 4.3801 | 1500.0 | 4.3801 |
| 23:25:00 | - |
| 23:26:00 | - |
| 23:27:00 | - |
| 23:28:00 | 4.3801 | 4.3802 | 4.3801 | 4.3802 | 1500.0 | 4.3801 |
| 23:29:00 | 4.3801 | 4.3829 | 4.3800 | 4.3800 | 1441.0 | 4.3802 |
| 23:30:00 | - |
| 23:31:00 | 4.3801 | 4.3801 | 4.3801 | 4.3801 | 233.0 | 4.3801 |
| 23:32:00 | - |
| 23:33:00 | 4.3801 | 4.3900 | 4.3801 | 4.3900 | 2567.8 | 4.3847 |
| 23:34:00 | 4.3901 | 4.3909 | 4.3901 | 4.3909 | 1020.0 | 4.3901 |
| 23:35:00 | 4.3910 | 4.3990 | 4.3900 | 4.3990 | 8453.0 | 4.3971 |
| 23:36:00 | 4.3980 | 4.3980 | 4.3900 | 4.3900 | 5000.0 | 4.3904 |
| 23:37:00 | - |
| 23:38:00 | - |
| 23:39:00 | 4.3901 | 4.3924 | 4.3901 | 4.3924 | 11532.0 | 4.3919 |
| 23:40:00 | 4.3924 | 4.3990 | 4.3924 | 4.3924 | 9064.2 | 4.3983 |
| 23:41:00 | 4.3924 | 4.3992 | 4.3924 | 4.3992 | 34325.4 | 4.3991 |
| 23:42:00 | 4.3993 | 4.3993 | 4.3991 | 4.3991 | 18714.0 | 4.3992 |
| 23:43:00 | 4.3991 | 4.3991 | 4.3922 | 4.3923 | 14839.4 | 4.3926 |
| 23:44:00 | 4.3921 | 4.3921 | 4.3921 | 4.3921 | 500.0 | 4.3921 |
| 23:45:00 | - |
| 23:46:00 | - |
| 23:47:00 | 4.3920 | 4.3999 | 4.3920 | 4.3999 | 37201.8 | 4.3931 |
| 23:48:00 | - |
| 23:49:00 | 4.3991 | 4.3991 | 4.3991 | 4.3991 | 1000.0 | 4.3991 |
| 23:50:00 | 4.3998 | 4.3998 | 4.3998 | 4.3998 | 13.0 | 4.3998 |
| 23:51:00 | 4.3992 | 4.3992 | 4.3992 | 4.3992 | 253.0 | 4.3992 |
| 23:52:00 | - |
| 23:53:00 | - |
| 23:54:00 | 4.3991 | 4.3991 | 4.3921 | 4.3991 | 4415.0 | 4.3963 |
| 23:55:00 | - |
| 23:56:00 | 4.3980 | 4.3980 | 4.3930 | 4.3930 | 1300.0 | 4.3931 |
| 23:57:00 | 4.3930 | 4.3930 | 4.3900 | 4.3900 | 700.0 | 4.3902 |
| 23:58:00 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | 66.4 | 4.3900 |
| 23:59:00 | 4.3900 | 4.3900 | 4.3850 | 4.3850 | 17154.0 | 4.3891 |