2020年01月18日
Zaif:XEM/JPY
1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
| 時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
|---|
| 00:00:00 | 4.2470 | 4.2470 | 4.2420 | 4.2420 | 10030.6 | 4.2420 |
| 00:00:30 | 4.2410 | 4.2410 | 4.2400 | 4.2400 | 12062.2 | 4.2400 |
| 00:01:00 | - |
| 00:01:30 | 4.2390 | 4.2390 | 4.2390 | 4.2390 | 29.0 | 4.2390 |
| 00:02:00 | - |
| 00:02:30 | - |
| 00:03:00 | 4.2380 | 4.2380 | 4.2380 | 4.2380 | 25.9 | 4.2380 |
| 00:03:30 | - |
| 00:04:00 | - |
| 00:04:30 | 4.2370 | 4.2370 | 4.2370 | 4.2370 | 25.8 | 4.2370 |
| 00:05:00 | - |
| 00:05:30 | 4.2360 | 4.2360 | 4.2360 | 4.2360 | 25.8 | 4.2360 |
| 00:06:00 | 4.2352 | 4.2352 | 4.2352 | 4.2352 | 6778.6 | 4.2352 |
| 00:06:30 | - |
| 00:07:00 | 4.2351 | 4.2351 | 4.2300 | 4.2300 | 16809.3 | 4.2347 |
| 00:07:30 | - |
| 00:08:00 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | 22401.0 | 4.2300 |
| 00:08:30 | 4.2290 | 4.2300 | 4.2250 | 4.2300 | 5839.0 | 4.2287 |
| 00:09:00 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | 10031.0 | 4.2300 |
| 00:09:30 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | 6567.7 | 4.2300 |
| 00:10:00 | 4.2301 | 4.2301 | 4.2301 | 4.2301 | 637.0 | 4.2301 |
| 00:10:30 | - |
| 00:11:00 | - |
| 00:11:30 | - |
| 00:12:00 | - |
| 00:12:30 | - |
| 00:13:00 | - |
| 00:13:30 | - |
| 00:14:00 | - |
| 00:14:30 | - |
| 00:15:00 | - |
| 00:15:30 | - |
| 00:16:00 | 4.2302 | 4.2302 | 4.2301 | 4.2301 | 3930.0 | 4.2302 |
| 00:16:30 | - |
| 00:17:00 | - |
| 00:17:30 | - |
| 00:18:00 | - |
| 00:18:30 | - |
| 00:19:00 | 4.2301 | 4.2301 | 4.2301 | 4.2301 | 849.0 | 4.2301 |
| 00:19:30 | - |
| 00:20:00 | - |
| 00:20:30 | - |
| 00:21:00 | - |
| 00:21:30 | - |
| 00:22:00 | - |
| 00:22:30 | - |
| 00:23:00 | 4.2350 | 4.2350 | 4.2350 | 4.2350 | 3.0 | 4.2350 |
| 00:23:30 | - |
| 00:24:00 | - |
| 00:24:30 | - |
| 00:25:00 | - |
| 00:25:30 | - |
| 00:26:00 | - |
| 00:26:30 | 4.2340 | 4.2340 | 4.2340 | 4.2340 | 3.6 | 4.2340 |
| 00:27:00 | - |
| 00:27:30 | - |
| 00:28:00 | - |
| 00:28:30 | - |
| 00:29:00 | - |
| 00:29:30 | 4.2350 | 4.2380 | 4.2301 | 4.2301 | 4147.8 | 4.2303 |
| 00:30:00 | 4.2390 | 4.2390 | 4.2390 | 4.2390 | 38.1 | 4.2390 |
| 00:30:30 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | 23.2 | 4.2400 |
| 00:31:00 | 4.2410 | 4.2430 | 4.2410 | 4.2430 | 76.6 | 4.2420 |
| 00:31:30 | - |
| 00:32:00 | 4.2440 | 4.2450 | 4.2440 | 4.2450 | 46.8 | 4.2444 |
| 00:32:30 | 4.2460 | 4.2500 | 4.2460 | 4.2500 | 115.0 | 4.2479 |
| 00:33:00 | 4.2510 | 4.2517 | 4.2510 | 4.2517 | 4148.2 | 4.2516 |
| 00:33:30 | 4.2520 | 4.2560 | 4.2520 | 4.2560 | 37247.4 | 4.2560 |
| 00:34:00 | 4.2570 | 4.2600 | 4.2570 | 4.2600 | 6245.0 | 4.2600 |
| 00:34:30 | 4.2600 | 4.2632 | 4.2600 | 4.2632 | 4951.6 | 4.2614 |
| 00:35:00 | 4.2632 | 4.2632 | 4.2632 | 4.2632 | 18000.0 | 4.2632 |
| 00:35:30 | - |
| 00:36:00 | 4.2632 | 4.2632 | 4.2632 | 4.2632 | 600.0 | 4.2632 |
| 00:36:30 | - |
| 00:37:00 | 4.2632 | 4.2632 | 4.2632 | 4.2632 | 4118.7 | 4.2632 |
| 00:37:30 | - |
| 00:38:00 | - |
| 00:38:30 | 4.2640 | 4.2700 | 4.2640 | 4.2700 | 629.2 | 4.2693 |
| 00:39:00 | - |
| 00:39:30 | - |
| 00:40:00 | - |
| 00:40:30 | - |
| 00:41:00 | - |
| 00:41:30 | - |
| 00:42:00 | - |
| 00:42:30 | - |
| 00:43:00 | - |
| 00:43:30 | 4.2730 | 4.2790 | 4.2730 | 4.2790 | 1882.2 | 4.2755 |
| 00:44:00 | - |
| 00:44:30 | - |
| 00:45:00 | 4.2790 | 4.2790 | 4.2790 | 4.2790 | 95.0 | 4.2790 |
| 00:45:30 | 4.2790 | 4.2790 | 4.2790 | 4.2790 | 600.0 | 4.2790 |
| 00:46:00 | - |
| 00:46:30 | - |
| 00:47:00 | 4.2780 | 4.2780 | 4.2760 | 4.2760 | 197.3 | 4.2776 |
| 00:47:30 | - |
| 00:48:00 | 4.2760 | 4.2760 | 4.2760 | 4.2760 | 80744.0 | 4.2760 |
| 00:48:30 | 4.2760 | 4.2760 | 4.2760 | 4.2760 | 610.0 | 4.2760 |
| 00:49:00 | 4.2760 | 4.2760 | 4.2750 | 4.2750 | 2360.0 | 4.2760 |
| 00:49:30 | - |
| 00:50:00 | - |
| 00:50:30 | 4.2750 | 4.2750 | 4.2750 | 4.2750 | 138.0 | 4.2750 |
| 00:51:00 | - |
| 00:51:30 | 4.2760 | 4.2760 | 4.2750 | 4.2750 | 3577.6 | 4.2751 |
| 00:52:00 | - |
| 00:52:30 | - |
| 00:53:00 | - |
| 00:53:30 | - |
| 00:54:00 | - |
| 00:54:30 | - |
| 00:55:00 | 4.2740 | 4.2740 | 4.2740 | 4.2740 | 0.1 | 4.2740 |
| 00:55:30 | 4.2740 | 4.2740 | 4.2740 | 4.2740 | 0.1 | 4.2740 |
| 00:56:00 | 4.2740 | 4.2740 | 4.2740 | 4.2740 | 8.2 | 4.2740 |
| 00:56:30 | - |
| 00:57:00 | 4.2740 | 4.2740 | 4.2740 | 4.2740 | 34.0 | 4.2740 |
| 00:57:30 | - |
| 00:58:00 | - |
| 00:58:30 | - |
| 00:59:00 | - |
| 00:59:30 | - |
| 01:00:00 | - |
| 01:00:30 | - |
| 01:01:00 | - |
| 01:01:30 | - |
| 01:02:00 | - |
| 01:02:30 | - |
| 01:03:00 | - |
| 01:03:30 | - |
| 01:04:00 | - |
| 01:04:30 | - |
| 01:05:00 | 4.2740 | 4.2749 | 4.2740 | 4.2749 | 9646.0 | 4.2746 |
| 01:05:30 | 4.2730 | 4.2730 | 4.2690 | 4.2690 | 17982.0 | 4.2692 |
| 01:06:00 | 4.2749 | 4.2749 | 4.2749 | 4.2749 | 7097.0 | 4.2749 |
| 01:06:30 | 4.2740 | 4.2740 | 4.2730 | 4.2730 | 15.6 | 4.2735 |
| 01:07:00 | - |
| 01:07:30 | - |
| 01:08:00 | - |
| 01:08:30 | - |
| 01:09:00 | - |
| 01:09:30 | - |
| 01:10:00 | - |
| 01:10:30 | - |
| 01:11:00 | - |
| 01:11:30 | - |
| 01:12:00 | - |
| 01:12:30 | 4.2739 | 4.2800 | 4.2739 | 4.2800 | 29376.6 | 4.2762 |
| 01:13:00 | - |
| 01:13:30 | 4.2801 | 4.2801 | 4.2801 | 4.2801 | 605.0 | 4.2801 |
| 01:14:00 | 4.2801 | 4.2801 | 4.2800 | 4.2800 | 6615.0 | 4.2800 |
| 01:14:30 | 4.2810 | 4.2820 | 4.2810 | 4.2820 | 86.0 | 4.2814 |
| 01:15:00 | - |
| 01:15:30 | - |
| 01:16:00 | - |
| 01:16:30 | 4.2830 | 4.2830 | 4.2830 | 4.2830 | 43.3 | 4.2830 |
| 01:17:00 | - |
| 01:17:30 | - |
| 01:18:00 | - |
| 01:18:30 | - |
| 01:19:00 | 4.2839 | 4.2839 | 4.2839 | 4.2839 | 2500.0 | 4.2839 |
| 01:19:30 | - |
| 01:20:00 | - |
| 01:20:30 | 4.2980 | 4.3010 | 4.2980 | 4.3010 | 43692.1 | 4.2991 |
| 01:21:00 | 4.3010 | 4.3010 | 4.3010 | 4.3010 | 137443.0 | 4.3010 |
| 01:21:30 | - |
| 01:22:00 | - |
| 01:22:30 | 4.3020 | 4.3020 | 4.3020 | 4.3020 | 75.7 | 4.3020 |
| 01:23:00 | - |
| 01:23:30 | - |
| 01:24:00 | - |
| 01:24:30 | 4.3030 | 4.3070 | 4.3030 | 4.3070 | 318.5 | 4.3049 |
| 01:25:00 | 4.3070 | 4.3170 | 4.3070 | 4.3170 | 17937.2 | 4.3118 |
| 01:25:30 | 4.3170 | 4.3170 | 4.3170 | 4.3170 | 11284.0 | 4.3170 |
| 01:26:00 | - |
| 01:26:30 | 4.3180 | 4.3240 | 4.3180 | 4.3240 | 319.7 | 4.3214 |
| 01:27:00 | - |
| 01:27:30 | 4.3250 | 4.3250 | 4.3250 | 4.3250 | 1642.0 | 4.3250 |
| 01:28:00 | - |
| 01:28:30 | 4.3250 | 4.3255 | 4.3250 | 4.3255 | 4606.0 | 4.3251 |
| 01:29:00 | 4.3240 | 4.3240 | 4.3240 | 4.3240 | 1.0 | 4.3240 |
| 01:29:30 | 4.3241 | 4.3241 | 4.3241 | 4.3241 | 2500.0 | 4.3241 |
| 01:30:00 | - |
| 01:30:30 | - |
| 01:31:00 | 4.3240 | 4.3240 | 4.3200 | 4.3200 | 609.0 | 4.3204 |
| 01:31:30 | 4.3201 | 4.3201 | 4.3201 | 4.3201 | 10759.0 | 4.3201 |
| 01:32:00 | 4.3150 | 4.3200 | 4.3051 | 4.3200 | 1272.5 | 4.3166 |
| 01:32:30 | 4.3210 | 4.3220 | 4.3210 | 4.3220 | 85.7 | 4.3215 |
| 01:33:00 | - |
| 01:33:30 | - |
| 01:34:00 | - |
| 01:34:30 | - |
| 01:35:00 | - |
| 01:35:30 | - |
| 01:36:00 | 4.3230 | 4.3531 | 4.3230 | 4.3300 | 40543.0 | 4.3443 |
| 01:36:30 | 4.3530 | 4.3530 | 4.3430 | 4.3500 | 14483.8 | 4.3530 |
| 01:37:00 | 4.3490 | 4.3490 | 4.3490 | 4.3490 | 6.0 | 4.3490 |
| 01:37:30 | 4.3500 | 4.3530 | 4.3500 | 4.3530 | 19145.2 | 4.3509 |
| 01:38:00 | 4.3530 | 4.3540 | 4.3530 | 4.3540 | 145.0 | 4.3538 |
| 01:38:30 | 4.3531 | 4.3531 | 4.3530 | 4.3530 | 230.0 | 4.3531 |
| 01:39:00 | - |
| 01:39:30 | 4.3590 | 4.3600 | 4.3590 | 4.3600 | 18405.3 | 4.3600 |
| 01:40:00 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | 2.0 | 4.3600 |
| 01:40:30 | 4.3600 | 4.3609 | 4.3600 | 4.3609 | 252.8 | 4.3601 |
| 01:41:00 | 4.3610 | 4.3630 | 4.3610 | 4.3630 | 22934.0 | 4.3630 |
| 01:41:30 | - |
| 01:42:00 | - |
| 01:42:30 | - |
| 01:43:00 | - |
| 01:43:30 | 4.3626 | 4.3626 | 4.3600 | 4.3600 | 24669.5 | 4.3607 |
| 01:44:00 | - |
| 01:44:30 | 4.3626 | 4.3639 | 4.3626 | 4.3639 | 1665.0 | 4.3638 |
| 01:45:00 | 4.3639 | 4.3670 | 4.3639 | 4.3670 | 2000.0 | 4.3645 |
| 01:45:30 | - |
| 01:46:00 | 4.3670 | 4.3690 | 4.3670 | 4.3690 | 3000.0 | 4.3688 |
| 01:46:30 | - |
| 01:47:00 | 4.3690 | 4.3700 | 4.3690 | 4.3700 | 148754.3 | 4.3700 |
| 01:47:30 | 4.3709 | 4.3729 | 4.3709 | 4.3729 | 9522.0 | 4.3728 |
| 01:48:00 | 4.3720 | 4.3720 | 4.3690 | 4.3690 | 46646.9 | 4.3700 |
| 01:48:30 | - |
| 01:49:00 | 4.3680 | 4.3680 | 4.3641 | 4.3641 | 2249.0 | 4.3646 |
| 01:49:30 | - |
| 01:50:00 | 4.3640 | 4.3640 | 4.3600 | 4.3600 | 6855.0 | 4.3602 |
| 01:50:30 | - |
| 01:51:00 | 4.3686 | 4.3686 | 4.3686 | 4.3686 | 2504.4 | 4.3686 |
| 01:51:30 | 4.3688 | 4.3688 | 4.3688 | 4.3688 | 39.4 | 4.3688 |
| 01:52:00 | 4.3689 | 4.3689 | 4.3689 | 4.3689 | 18.4 | 4.3689 |
| 01:52:30 | 4.3680 | 4.3680 | 4.3651 | 4.3651 | 2894.4 | 4.3654 |
| 01:53:00 | - |
| 01:53:30 | 4.3651 | 4.3651 | 4.3651 | 4.3651 | 1.0 | 4.3651 |
| 01:54:00 | 4.3650 | 4.3650 | 4.3650 | 4.3650 | 1236.7 | 4.3650 |
| 01:54:30 | - |
| 01:55:00 | - |
| 01:55:30 | 4.3640 | 4.3640 | 4.3640 | 4.3640 | 120.0 | 4.3640 |
| 01:56:00 | - |
| 01:56:30 | - |
| 01:57:00 | 4.3630 | 4.3630 | 4.3610 | 4.3610 | 343.8 | 4.3620 |
| 01:57:30 | - |
| 01:58:00 | - |
| 01:58:30 | 4.3590 | 4.3590 | 4.3590 | 4.3590 | 121.8 | 4.3590 |
| 01:59:00 | - |
| 01:59:30 | - |
| 02:00:00 | 4.3590 | 4.3590 | 4.3580 | 4.3580 | 116.9 | 4.3580 |
| 02:00:30 | 4.3570 | 4.3570 | 4.3500 | 4.3500 | 10219.6 | 4.3506 |
| 02:01:00 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | 3800.0 | 4.3500 |
| 02:01:30 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | 0.2 | 4.3500 |
| 02:02:00 | - |
| 02:02:30 | 4.3490 | 4.3600 | 4.3460 | 4.3600 | 18204.3 | 4.3521 |
| 02:03:00 | 4.3610 | 4.3650 | 4.3610 | 4.3649 | 35973.5 | 4.3650 |
| 02:03:30 | 4.3650 | 4.3650 | 4.3650 | 4.3650 | 9000.0 | 4.3650 |
| 02:04:00 | 4.3651 | 4.3651 | 4.3651 | 4.3651 | 22186.0 | 4.3651 |
| 02:04:30 | 4.3650 | 4.3650 | 4.3650 | 4.3650 | 5000.0 | 4.3650 |
| 02:05:00 | - |
| 02:05:30 | 4.3660 | 4.3670 | 4.3660 | 4.3670 | 115.0 | 4.3661 |
| 02:06:00 | 4.3670 | 4.3680 | 4.3670 | 4.3680 | 104.0 | 4.3670 |
| 02:06:30 | - |
| 02:07:00 | - |
| 02:07:30 | - |
| 02:08:00 | - |
| 02:08:30 | - |
| 02:09:00 | 4.3680 | 4.3700 | 4.3680 | 4.3700 | 250.3 | 4.3686 |
| 02:09:30 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | 2549.7 | 4.3700 |
| 02:10:00 | - |
| 02:10:30 | 4.3720 | 4.3750 | 4.3720 | 4.3750 | 6744.3 | 4.3748 |
| 02:11:00 | - |
| 02:11:30 | - |
| 02:12:00 | - |
| 02:12:30 | 4.3750 | 4.3750 | 4.3750 | 4.3750 | 18206.0 | 4.3750 |
| 02:13:00 | - |
| 02:13:30 | - |
| 02:14:00 | - |
| 02:14:30 | - |
| 02:15:00 | - |
| 02:15:30 | - |
| 02:16:00 | - |
| 02:16:30 | 4.3759 | 4.3759 | 4.3759 | 4.3759 | 25.0 | 4.3759 |
| 02:17:00 | - |
| 02:17:30 | - |
| 02:18:00 | - |
| 02:18:30 | - |
| 02:19:00 | - |
| 02:19:30 | - |
| 02:20:00 | - |
| 02:20:30 | 4.3750 | 4.3750 | 4.3741 | 4.3741 | 2974.0 | 4.3742 |
| 02:21:00 | - |
| 02:21:30 | 4.3760 | 4.3760 | 4.3760 | 4.3760 | 14500.0 | 4.3760 |
| 02:22:00 | - |
| 02:22:30 | - |
| 02:23:00 | - |
| 02:23:30 | 4.3751 | 4.3751 | 4.3720 | 4.3720 | 509.3 | 4.3736 |
| 02:24:00 | 4.3710 | 4.3710 | 4.3690 | 4.3690 | 186.4 | 4.3702 |
| 02:24:30 | - |
| 02:25:00 | - |
| 02:25:30 | 4.3690 | 4.3747 | 4.3690 | 4.3730 | 234.4 | 4.3735 |
| 02:26:00 | 4.3720 | 4.3720 | 4.3710 | 4.3710 | 218.5 | 4.3715 |
| 02:26:30 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | 104.4 | 4.3700 |
| 02:27:00 | 4.3690 | 4.3690 | 4.3690 | 4.3690 | 10101.3 | 4.3690 |
| 02:27:30 | 4.3690 | 4.3690 | 4.3690 | 4.3690 | 2723.0 | 4.3690 |
| 02:28:00 | - |
| 02:28:30 | - |
| 02:29:00 | - |
| 02:29:30 | - |
| 02:30:00 | 4.3670 | 4.3670 | 4.3670 | 4.3670 | 73.4 | 4.3670 |
| 02:30:30 | 4.3660 | 4.3660 | 4.3600 | 4.3600 | 3016.7 | 4.3615 |
| 02:31:00 | - |
| 02:31:30 | 4.3600 | 4.3669 | 4.3600 | 4.3669 | 64073.0 | 4.3630 |
| 02:32:00 | 4.3689 | 4.3689 | 4.3689 | 4.3689 | 103.0 | 4.3689 |
| 02:32:30 | - |
| 02:33:00 | - |
| 02:33:30 | - |
| 02:34:00 | - |
| 02:34:30 | 4.3689 | 4.3690 | 4.3689 | 4.3690 | 15000.0 | 4.3690 |
| 02:35:00 | - |
| 02:35:30 | 4.3690 | 4.3690 | 4.3690 | 4.3690 | 2508.0 | 4.3690 |
| 02:36:00 | - |
| 02:36:30 | - |
| 02:37:00 | - |
| 02:37:30 | - |
| 02:38:00 | - |
| 02:38:30 | - |
| 02:39:00 | - |
| 02:39:30 | - |
| 02:40:00 | - |
| 02:40:30 | - |
| 02:41:00 | - |
| 02:41:30 | - |
| 02:42:00 | 4.3680 | 4.3680 | 4.3680 | 4.3680 | 81.9 | 4.3680 |
| 02:42:30 | - |
| 02:43:00 | - |
| 02:43:30 | - |
| 02:44:00 | - |
| 02:44:30 | - |
| 02:45:00 | 4.3670 | 4.3670 | 4.3670 | 4.3670 | 79.4 | 4.3670 |
| 02:45:30 | 4.3660 | 4.3660 | 4.3650 | 4.3650 | 193.7 | 4.3655 |
| 02:46:00 | 4.3640 | 4.3640 | 4.3640 | 4.3640 | 92.5 | 4.3640 |
| 02:46:30 | 4.3640 | 4.3640 | 4.3640 | 4.3640 | 5500.0 | 4.3640 |
| 02:47:00 | 4.3630 | 4.3630 | 4.3630 | 4.3630 | 89.7 | 4.3630 |
| 02:47:30 | 4.3620 | 4.3620 | 4.3620 | 4.3620 | 87.1 | 4.3620 |
| 02:48:00 | - |
| 02:48:30 | - |
| 02:49:00 | 4.3620 | 4.3620 | 4.3620 | 4.3620 | 2542.0 | 4.3620 |
| 02:49:30 | - |
| 02:50:00 | - |
| 02:50:30 | - |
| 02:51:00 | - |
| 02:51:30 | - |
| 02:52:00 | - |
| 02:52:30 | - |
| 02:53:00 | 4.3610 | 4.3610 | 4.3610 | 4.3610 | 84.4 | 4.3610 |
| 02:53:30 | 4.3600 | 4.3600 | 4.3590 | 4.3590 | 161.2 | 4.3592 |
| 02:54:00 | 4.3580 | 4.3580 | 4.3540 | 4.3540 | 612.6 | 4.3560 |
| 02:54:30 | - |
| 02:55:00 | 4.3530 | 4.3530 | 4.3491 | 4.3491 | 6447.0 | 4.3493 |
| 02:55:30 | - |
| 02:56:00 | - |
| 02:56:30 | - |
| 02:57:00 | - |
| 02:57:30 | - |
| 02:58:00 | - |
| 02:58:30 | - |
| 02:59:00 | - |
| 02:59:30 | 4.3599 | 4.3599 | 4.3599 | 4.3599 | 5.0 | 4.3599 |
| 03:00:00 | - |
| 03:00:30 | - |
| 03:01:00 | - |
| 03:01:30 | - |
| 03:02:00 | - |
| 03:02:30 | - |
| 03:03:00 | - |
| 03:03:30 | 4.3590 | 4.3590 | 4.3550 | 4.3550 | 22544.6 | 4.3550 |
| 03:04:00 | - |
| 03:04:30 | - |
| 03:05:00 | 4.3598 | 4.3598 | 4.3598 | 4.3598 | 2495.0 | 4.3598 |
| 03:05:30 | - |
| 03:06:00 | - |
| 03:06:30 | - |
| 03:07:00 | - |
| 03:07:30 | - |
| 03:08:00 | - |
| 03:08:30 | - |
| 03:09:00 | - |
| 03:09:30 | - |
| 03:10:00 | 4.3599 | 4.3599 | 4.3599 | 4.3599 | 2000.0 | 4.3599 |
| 03:10:30 | - |
| 03:11:00 | 4.3599 | 4.3599 | 4.3599 | 4.3599 | 2000.0 | 4.3599 |
| 03:11:30 | 4.3599 | 4.3599 | 4.3599 | 4.3599 | 2000.0 | 4.3599 |
| 03:12:00 | 4.3599 | 4.3599 | 4.3599 | 4.3599 | 2308.0 | 4.3599 |
| 03:12:30 | 4.3600 | 4.3610 | 4.3600 | 4.3610 | 150.0 | 4.3603 |
| 03:13:00 | 4.3610 | 4.3620 | 4.3610 | 4.3620 | 150.0 | 4.3616 |
| 03:13:30 | 4.3620 | 4.3640 | 4.3620 | 4.3640 | 150.0 | 4.3628 |
| 03:14:00 | 4.3640 | 4.3650 | 4.3640 | 4.3650 | 150.0 | 4.3642 |
| 03:14:30 | 4.3650 | 4.3650 | 4.3650 | 4.3650 | 150.0 | 4.3650 |
| 03:15:00 | 4.3650 | 4.3670 | 4.3650 | 4.3670 | 200.0 | 4.3660 |
| 03:15:30 | 4.3670 | 4.3680 | 4.3670 | 4.3680 | 200.0 | 4.3670 |
| 03:16:00 | 4.3680 | 4.3690 | 4.3680 | 4.3690 | 400.0 | 4.3685 |
| 03:16:30 | - |
| 03:17:00 | - |
| 03:17:30 | - |
| 03:18:00 | - |
| 03:18:30 | - |
| 03:19:00 | - |
| 03:19:30 | - |
| 03:20:00 | - |
| 03:20:30 | - |
| 03:21:00 | - |
| 03:21:30 | - |
| 03:22:00 | - |
| 03:22:30 | - |
| 03:23:00 | - |
| 03:23:30 | - |
| 03:24:00 | 4.3689 | 4.3689 | 4.3689 | 4.3689 | 6.0 | 4.3689 |
| 03:24:30 | - |
| 03:25:00 | - |
| 03:25:30 | - |
| 03:26:00 | - |
| 03:26:30 | - |
| 03:27:00 | - |
| 03:27:30 | - |
| 03:28:00 | - |
| 03:28:30 | - |
| 03:29:00 | - |
| 03:29:30 | - |
| 03:30:00 | - |
| 03:30:30 | 4.3690 | 4.3700 | 4.3690 | 4.3700 | 31249.9 | 4.3700 |
| 03:31:00 | - |
| 03:31:30 | - |
| 03:32:00 | - |
| 03:32:30 | - |
| 03:33:00 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | 22181.0 | 4.3700 |
| 03:33:30 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | 21415.0 | 4.3700 |
| 03:34:00 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | 13433.0 | 4.3700 |
| 03:34:30 | 4.3730 | 4.3770 | 4.3730 | 4.3770 | 23164.7 | 4.3769 |
| 03:35:00 | 4.3779 | 4.3830 | 4.3779 | 4.3830 | 19007.1 | 4.3825 |
| 03:35:30 | 4.3839 | 4.3920 | 4.3839 | 4.3920 | 58997.3 | 4.3917 |
| 03:36:00 | 4.3920 | 4.3940 | 4.3920 | 4.3940 | 47043.6 | 4.3934 |
| 03:36:30 | 4.3940 | 4.3960 | 4.3940 | 4.3960 | 28771.9 | 4.3941 |
| 03:37:00 | 4.3969 | 4.3989 | 4.3969 | 4.3970 | 25049.9 | 4.3983 |
| 03:37:30 | - |
| 03:38:00 | 4.3960 | 4.3960 | 4.3930 | 4.3930 | 25651.1 | 4.3932 |
| 03:38:30 | - |
| 03:39:00 | - |
| 03:39:30 | - |
| 03:40:00 | - |
| 03:40:30 | - |
| 03:41:00 | 4.3920 | 4.4000 | 4.3910 | 4.4000 | 198267.0 | 4.3987 |
| 03:41:30 | 4.3999 | 4.4000 | 4.3999 | 4.4000 | 222729.9 | 4.4000 |
| 03:42:00 | - |
| 03:42:30 | - |
| 03:43:00 | 4.4009 | 4.4029 | 4.4009 | 4.4029 | 1723.3 | 4.4015 |
| 03:43:30 | - |
| 03:44:00 | - |
| 03:44:30 | - |
| 03:45:00 | - |
| 03:45:30 | 4.4070 | 4.4110 | 4.4060 | 4.4060 | 19049.3 | 4.4067 |
| 03:46:00 | 4.4110 | 4.4110 | 4.4110 | 4.4110 | 40000.0 | 4.4110 |
| 03:46:30 | 4.4110 | 4.4150 | 4.4110 | 4.4150 | 18288.0 | 4.4127 |
| 03:47:00 | 4.4160 | 4.4160 | 4.4160 | 4.4160 | 891.0 | 4.4160 |
| 03:47:30 | - |
| 03:48:00 | 4.4160 | 4.4200 | 4.4160 | 4.4200 | 4629.5 | 4.4186 |
| 03:48:30 | 4.4210 | 4.4251 | 4.4210 | 4.4251 | 21931.0 | 4.4250 |
| 03:49:00 | - |
| 03:49:30 | - |
| 03:50:00 | - |
| 03:50:30 | - |
| 03:51:00 | - |
| 03:51:30 | - |
| 03:52:00 | - |
| 03:52:30 | - |
| 03:53:00 | - |
| 03:53:30 | 4.4241 | 4.4251 | 4.4241 | 4.4251 | 8989.0 | 4.4249 |
| 03:54:00 | 4.4120 | 4.4120 | 4.4020 | 4.4020 | 3799.5 | 4.4069 |
| 03:54:30 | 4.4020 | 4.4020 | 4.4018 | 4.4018 | 10000.0 | 4.4018 |
| 03:55:00 | - |
| 03:55:30 | - |
| 03:56:00 | - |
| 03:56:30 | 4.4010 | 4.4010 | 4.4000 | 4.4000 | 34313.3 | 4.4000 |
| 03:57:00 | - |
| 03:57:30 | - |
| 03:58:00 | - |
| 03:58:30 | - |
| 03:59:00 | - |
| 03:59:30 | - |
| 04:00:00 | - |
| 04:00:30 | - |
| 04:01:00 | 4.3990 | 4.3990 | 4.3961 | 4.3961 | 40000.0 | 4.3962 |
| 04:01:30 | - |
| 04:02:00 | 4.3961 | 4.3990 | 4.3961 | 4.3990 | 2204.8 | 4.3983 |
| 04:02:30 | 4.3981 | 4.3981 | 4.3981 | 4.3981 | 45.0 | 4.3981 |
| 04:03:00 | 4.3981 | 4.3991 | 4.3981 | 4.3991 | 2204.8 | 4.3989 |
| 04:03:30 | 4.3981 | 4.3981 | 4.3981 | 4.3981 | 339.0 | 4.3981 |
| 04:04:00 | 4.3981 | 4.4011 | 4.3981 | 4.4000 | 991.1 | 4.4001 |
| 04:04:30 | - |
| 04:05:00 | 4.4001 | 4.4001 | 4.4001 | 4.4001 | 50.0 | 4.4001 |
| 04:05:30 | 4.4001 | 4.4001 | 4.4001 | 4.4001 | 1.0 | 4.4001 |
| 04:06:00 | - |
| 04:06:30 | - |
| 04:07:00 | - |
| 04:07:30 | - |
| 04:08:00 | 4.4001 | 4.4001 | 4.4001 | 4.4001 | 2204.8 | 4.4001 |
| 04:08:30 | 4.4170 | 4.4260 | 4.4170 | 4.4260 | 4867.9 | 4.4229 |
| 04:09:00 | - |
| 04:09:30 | 4.4251 | 4.4251 | 4.4251 | 4.4251 | 101.0 | 4.4251 |
| 04:10:00 | - |
| 04:10:30 | - |
| 04:11:00 | 4.4250 | 4.4250 | 4.4231 | 4.4231 | 3500.0 | 4.4235 |
| 04:11:30 | - |
| 04:12:00 | - |
| 04:12:30 | - |
| 04:13:00 | 4.4231 | 4.4231 | 4.4231 | 4.4231 | 1000.0 | 4.4231 |
| 04:13:30 | - |
| 04:14:00 | - |
| 04:14:30 | - |
| 04:15:00 | - |
| 04:15:30 | - |
| 04:16:00 | - |
| 04:16:30 | - |
| 04:17:00 | - |
| 04:17:30 | - |
| 04:18:00 | 4.4236 | 4.4280 | 4.4236 | 4.4280 | 8888.0 | 4.4254 |
| 04:18:30 | 4.4271 | 4.4271 | 4.4271 | 4.4271 | 8.0 | 4.4271 |
| 04:19:00 | - |
| 04:19:30 | - |
| 04:20:00 | 4.4271 | 4.4271 | 4.4271 | 4.4271 | 0.4 | 4.4271 |
| 04:20:30 | - |
| 04:21:00 | - |
| 04:21:30 | 4.4270 | 4.4270 | 4.4270 | 4.4270 | 60.0 | 4.4270 |
| 04:22:00 | - |
| 04:22:30 | - |
| 04:23:00 | - |
| 04:23:30 | - |
| 04:24:00 | - |
| 04:24:30 | - |
| 04:25:00 | - |
| 04:25:30 | - |
| 04:26:00 | - |
| 04:26:30 | 4.4236 | 4.4271 | 4.4235 | 4.4271 | 9469.0 | 4.4235 |
| 04:27:00 | 4.4235 | 4.4235 | 4.4235 | 4.4235 | 8359.0 | 4.4235 |
| 04:27:30 | 4.4181 | 4.4181 | 4.4181 | 4.4181 | 400.0 | 4.4181 |
| 04:28:00 | 4.4181 | 4.4181 | 4.4181 | 4.4181 | 100.0 | 4.4181 |
| 04:28:30 | 4.4211 | 4.4235 | 4.4211 | 4.4235 | 1000.0 | 4.4223 |
| 04:29:00 | - |
| 04:29:30 | - |
| 04:30:00 | 4.4211 | 4.4211 | 4.4211 | 4.4211 | 283.6 | 4.4211 |
| 04:30:30 | - |
| 04:31:00 | 4.4211 | 4.4235 | 4.4211 | 4.4235 | 7994.4 | 4.4231 |
| 04:31:30 | - |
| 04:32:00 | - |
| 04:32:30 | - |
| 04:33:00 | - |
| 04:33:30 | - |
| 04:34:00 | - |
| 04:34:30 | 4.4236 | 4.4236 | 4.4236 | 4.4236 | 866.0 | 4.4236 |
| 04:35:00 | 4.4235 | 4.4235 | 4.4235 | 4.4235 | 2000.0 | 4.4235 |
| 04:35:30 | - |
| 04:36:00 | - |
| 04:36:30 | - |
| 04:37:00 | - |
| 04:37:30 | - |
| 04:38:00 | - |
| 04:38:30 | - |
| 04:39:00 | - |
| 04:39:30 | - |
| 04:40:00 | - |
| 04:40:30 | - |
| 04:41:00 | - |
| 04:41:30 | - |
| 04:42:00 | - |
| 04:42:30 | - |
| 04:43:00 | 4.4220 | 4.4220 | 4.4210 | 4.4210 | 390.0 | 4.4217 |
| 04:43:30 | - |
| 04:44:00 | 4.4210 | 4.4210 | 4.4040 | 4.4040 | 7298.1 | 4.4122 |
| 04:44:30 | 4.4030 | 4.4030 | 4.4000 | 4.4000 | 21694.0 | 4.4001 |
| 04:45:00 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 1.0 | 4.4000 |
| 04:45:30 | 4.4000 | 4.4000 | 4.3780 | 4.3780 | 9410.6 | 4.3890 |
| 04:46:00 | 4.3770 | 4.3770 | 4.3670 | 4.3670 | 2430.5 | 4.3735 |
| 04:46:30 | 4.3670 | 4.3670 | 4.3510 | 4.3510 | 3695.9 | 4.3600 |
| 04:47:00 | - |
| 04:47:30 | 4.3550 | 4.3550 | 4.3550 | 4.3550 | 1.0 | 4.3550 |
| 04:48:00 | 4.3550 | 4.3550 | 4.3000 | 4.3000 | 84033.2 | 4.3009 |
| 04:48:30 | 4.2991 | 4.2991 | 4.2990 | 4.2990 | 1403.8 | 4.2990 |
| 04:49:00 | 4.2990 | 4.2990 | 4.2990 | 4.2990 | 488.3 | 4.2990 |
| 04:49:30 | 4.2980 | 4.2980 | 4.2980 | 4.2980 | 28.2 | 4.2980 |
| 04:50:00 | 4.2970 | 4.2980 | 4.2960 | 4.2980 | 21924.2 | 4.2966 |
| 04:50:30 | 4.2951 | 4.2951 | 4.2950 | 4.2951 | 395.4 | 4.2951 |
| 04:51:00 | 4.2951 | 4.2951 | 4.2950 | 4.2950 | 183.8 | 4.2951 |
| 04:51:30 | 4.2941 | 4.2941 | 4.2941 | 4.2941 | 50.0 | 4.2941 |
| 04:52:00 | 4.2941 | 4.2941 | 4.2941 | 4.2941 | 50.0 | 4.2941 |
| 04:52:30 | 4.2941 | 4.2941 | 4.2940 | 4.2940 | 104.3 | 4.2940 |
| 04:53:00 | - |
| 04:53:30 | - |
| 04:54:00 | 4.2931 | 4.2931 | 4.2930 | 4.2930 | 607.1 | 4.2931 |
| 04:54:30 | - |
| 04:55:00 | 4.2921 | 4.2930 | 4.2921 | 4.2930 | 10346.5 | 4.2930 |
| 04:55:30 | 4.2930 | 4.2990 | 4.2930 | 4.2990 | 4525.0 | 4.2972 |
| 04:56:00 | 4.2980 | 4.2991 | 4.2921 | 4.2980 | 85.0 | 4.2976 |
| 04:56:30 | 4.2981 | 4.2981 | 4.2981 | 4.2981 | 25.0 | 4.2981 |
| 04:57:00 | 4.2981 | 4.2981 | 4.2981 | 4.2981 | 5.0 | 4.2981 |
| 04:57:30 | - |
| 04:58:00 | - |
| 04:58:30 | - |
| 04:59:00 | - |
| 04:59:30 | - |
| 05:00:00 | - |
| 05:00:30 | 4.2981 | 4.2981 | 4.2981 | 4.2981 | 2470.0 | 4.2981 |
| 05:01:00 | - |
| 05:01:30 | 4.2981 | 4.3000 | 4.2981 | 4.3000 | 1022.1 | 4.2988 |
| 05:02:00 | - |
| 05:02:30 | 4.2992 | 4.3030 | 4.2992 | 4.3030 | 21182.0 | 4.3029 |
| 05:03:00 | - |
| 05:03:30 | 4.3021 | 4.3050 | 4.3001 | 4.3050 | 7386.0 | 4.3029 |
| 05:04:00 | 4.3050 | 4.3050 | 4.3050 | 4.3050 | 1.0 | 4.3050 |
| 05:04:30 | 4.3051 | 4.3080 | 4.3051 | 4.3080 | 560.0 | 4.3053 |
| 05:05:00 | 4.3090 | 4.3130 | 4.3090 | 4.3130 | 178.9 | 4.3119 |
| 05:05:30 | 4.3131 | 4.3220 | 4.3131 | 4.3220 | 1093.9 | 4.3150 |
| 05:06:00 | 4.3230 | 4.3370 | 4.3230 | 4.3370 | 302.0 | 4.3300 |
| 05:06:30 | 4.3371 | 4.3490 | 4.3360 | 4.3490 | 841.0 | 4.3389 |
| 05:07:00 | 4.3500 | 4.3800 | 4.3500 | 4.3541 | 10766.4 | 4.3734 |
| 05:07:30 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | 68769.8 | 4.3800 |
| 05:08:00 | 4.3800 | 4.3800 | 4.3791 | 4.3791 | 88777.9 | 4.3800 |
| 05:08:30 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | 6104.5 | 4.3800 |
| 05:09:00 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | 20000.0 | 4.3800 |
| 05:09:30 | 4.3793 | 4.3800 | 4.3793 | 4.3800 | 25000.0 | 4.3800 |
| 05:10:00 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | 4719.9 | 4.3800 |
| 05:10:30 | 4.3791 | 4.3800 | 4.3791 | 4.3800 | 2125.0 | 4.3798 |
| 05:11:00 | - |
| 05:11:30 | - |
| 05:12:00 | - |
| 05:12:30 | - |
| 05:13:00 | 4.3791 | 4.3800 | 4.3791 | 4.3800 | 10553.5 | 4.3799 |
| 05:13:30 | 4.3791 | 4.3800 | 4.3791 | 4.3800 | 71881.8 | 4.3800 |
| 05:14:00 | 4.3802 | 4.3802 | 4.3802 | 4.3802 | 500.0 | 4.3802 |
| 05:14:30 | - |
| 05:15:00 | - |
| 05:15:30 | 4.3803 | 4.3810 | 4.3803 | 4.3810 | 17580.0 | 4.3803 |
| 05:16:00 | 4.3810 | 4.3810 | 4.3805 | 4.3805 | 601.0 | 4.3806 |
| 05:16:30 | 4.3930 | 4.4000 | 4.3930 | 4.4000 | 7328.1 | 4.3990 |
| 05:17:00 | 4.4000 | 4.4010 | 4.4000 | 4.4010 | 5000.0 | 4.4000 |
| 05:17:30 | 4.3991 | 4.4130 | 4.3991 | 4.4130 | 8559.1 | 4.4091 |
| 05:18:00 | 4.4120 | 4.4120 | 4.4080 | 4.4080 | 1664.8 | 4.4101 |
| 05:18:30 | 4.4070 | 4.4070 | 4.3960 | 4.3960 | 4349.9 | 4.4009 |
| 05:19:00 | 4.4030 | 4.4030 | 4.4030 | 4.4030 | 0.1 | 4.4030 |
| 05:19:30 | - |
| 05:20:00 | - |
| 05:20:30 | 4.4020 | 4.4020 | 4.3940 | 4.3940 | 3196.1 | 4.3991 |
| 05:21:00 | - |
| 05:21:30 | - |
| 05:22:00 | - |
| 05:22:30 | - |
| 05:23:00 | 4.3930 | 4.3930 | 4.3850 | 4.3850 | 4610.0 | 4.3896 |
| 05:23:30 | 4.3840 | 4.3840 | 4.3750 | 4.3750 | 1504.7 | 4.3801 |
| 05:24:00 | 4.3740 | 4.3850 | 4.3701 | 4.3701 | 229601.8 | 4.3726 |
| 05:24:30 | 4.3701 | 4.3840 | 4.3681 | 4.3720 | 7753.8 | 4.3748 |
| 05:25:00 | 4.3700 | 4.3710 | 4.3682 | 4.3700 | 48032.0 | 4.3683 |
| 05:25:30 | - |
| 05:26:00 | - |
| 05:26:30 | - |
| 05:27:00 | 4.3699 | 4.3699 | 4.3699 | 4.3699 | 610.0 | 4.3699 |
| 05:27:30 | - |
| 05:28:00 | - |
| 05:28:30 | - |
| 05:29:00 | - |
| 05:29:30 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | 2219.5 | 4.3700 |
| 05:30:00 | - |
| 05:30:30 | - |
| 05:31:00 | - |
| 05:31:30 | - |
| 05:32:00 | 4.3691 | 4.3691 | 4.3691 | 4.3691 | 734.0 | 4.3691 |
| 05:32:30 | 4.3691 | 4.3700 | 4.3691 | 4.3700 | 6000.0 | 4.3694 |
| 05:33:00 | - |
| 05:33:30 | 4.3691 | 4.3691 | 4.3690 | 4.3690 | 510.0 | 4.3691 |
| 05:34:00 | - |
| 05:34:30 | - |
| 05:35:00 | - |
| 05:35:30 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | 1001.5 | 4.3700 |
| 05:36:00 | - |
| 05:36:30 | 4.3701 | 4.3701 | 4.3701 | 4.3701 | 500.0 | 4.3701 |
| 05:37:00 | - |
| 05:37:30 | 4.3701 | 4.3701 | 4.3701 | 4.3701 | 500.0 | 4.3701 |
| 05:38:00 | - |
| 05:38:30 | 4.3691 | 4.3691 | 4.3691 | 4.3691 | 500.0 | 4.3691 |
| 05:39:00 | - |
| 05:39:30 | - |
| 05:40:00 | - |
| 05:40:30 | - |
| 05:41:00 | 4.3691 | 4.3691 | 4.3691 | 4.3691 | 1000.0 | 4.3691 |
| 05:41:30 | 4.3690 | 4.3690 | 4.3540 | 4.3540 | 2000.0 | 4.3622 |
| 05:42:00 | - |
| 05:42:30 | 4.3700 | 4.3841 | 4.3700 | 4.3841 | 3342.3 | 4.3818 |
| 05:43:00 | 4.3845 | 4.3845 | 4.3845 | 4.3845 | 5000.0 | 4.3845 |
| 05:43:30 | - |
| 05:44:00 | 4.3830 | 4.3830 | 4.3701 | 4.3810 | 2520.0 | 4.3716 |
| 05:44:30 | 4.3813 | 4.3813 | 4.3800 | 4.3800 | 9498.1 | 4.3813 |
| 05:45:00 | 4.3760 | 4.3760 | 4.3631 | 4.3631 | 949.0 | 4.3655 |
| 05:45:30 | 4.3632 | 4.3780 | 4.3632 | 4.3780 | 600.0 | 4.3653 |
| 05:46:00 | - |
| 05:46:30 | 4.3799 | 4.3900 | 4.3799 | 4.3900 | 9480.0 | 4.3813 |
| 05:47:00 | - |
| 05:47:30 | - |
| 05:48:00 | - |
| 05:48:30 | 4.3891 | 4.3891 | 4.3891 | 4.3891 | 950.0 | 4.3891 |
| 05:49:00 | - |
| 05:49:30 | - |
| 05:50:00 | 4.3890 | 4.3890 | 4.3800 | 4.3800 | 221.2 | 4.3843 |
| 05:50:30 | 4.3930 | 4.3996 | 4.3880 | 4.3880 | 3722.4 | 4.3966 |
| 05:51:00 | 4.3880 | 4.3880 | 4.3880 | 4.3880 | 214.7 | 4.3880 |
| 05:51:30 | 4.3871 | 4.3880 | 4.3871 | 4.3880 | 853.0 | 4.3875 |
| 05:52:00 | - |
| 05:52:30 | - |
| 05:53:00 | - |
| 05:53:30 | - |
| 05:54:00 | - |
| 05:54:30 | 4.3871 | 4.3871 | 4.3871 | 4.3871 | 6.0 | 4.3871 |
| 05:55:00 | - |
| 05:55:30 | - |
| 05:56:00 | - |
| 05:56:30 | - |
| 05:57:00 | - |
| 05:57:30 | 4.3871 | 4.4010 | 4.3871 | 4.4010 | 4250.5 | 4.3909 |
| 05:58:00 | - |
| 05:58:30 | 4.4012 | 4.4040 | 4.4012 | 4.4040 | 6425.7 | 4.4029 |
| 05:59:00 | - |
| 05:59:30 | 4.4031 | 4.4031 | 4.4031 | 4.4031 | 500.0 | 4.4031 |
| 06:00:00 | 4.4090 | 4.4120 | 4.4090 | 4.4120 | 1344.2 | 4.4107 |
| 06:00:30 | 4.4120 | 4.4120 | 4.4020 | 4.4020 | 12832.0 | 4.4105 |
| 06:01:00 | - |
| 06:01:30 | 4.4011 | 4.4011 | 4.4011 | 4.4011 | 0.3 | 4.4011 |
| 06:02:00 | - |
| 06:02:30 | 4.4011 | 4.4020 | 4.4011 | 4.4020 | 2132.7 | 4.4016 |
| 06:03:00 | 4.4130 | 4.4170 | 4.4130 | 4.4170 | 3814.4 | 4.4153 |
| 06:03:30 | 4.4170 | 4.4170 | 4.4170 | 4.4170 | 0.8 | 4.4170 |
| 06:04:00 | 4.4160 | 4.4160 | 4.4123 | 4.4123 | 10000.0 | 4.4125 |
| 06:04:30 | - |
| 06:05:00 | 4.4123 | 4.4123 | 4.4080 | 4.4080 | 10000.0 | 4.4112 |
| 06:05:30 | 4.4081 | 4.4124 | 4.4081 | 4.4124 | 1000.0 | 4.4103 |
| 06:06:00 | - |
| 06:06:30 | 4.4111 | 4.4111 | 4.4111 | 4.4111 | 500.0 | 4.4111 |
| 06:07:00 | 4.4110 | 4.4110 | 4.4080 | 4.4080 | 499.0 | 4.4099 |
| 06:07:30 | 4.4081 | 4.4081 | 4.4081 | 4.4081 | 500.0 | 4.4081 |
| 06:08:00 | 4.4179 | 4.4179 | 4.4179 | 4.4179 | 1700.0 | 4.4179 |
| 06:08:30 | 4.4171 | 4.4171 | 4.4171 | 4.4171 | 226.0 | 4.4171 |
| 06:09:00 | - |
| 06:09:30 | - |
| 06:10:00 | - |
| 06:10:30 | 4.4170 | 4.4170 | 4.4131 | 4.4131 | 1808.0 | 4.4138 |
| 06:11:00 | - |
| 06:11:30 | - |
| 06:12:00 | - |
| 06:12:30 | - |
| 06:13:00 | - |
| 06:13:30 | - |
| 06:14:00 | - |
| 06:14:30 | - |
| 06:15:00 | - |
| 06:15:30 | - |
| 06:16:00 | - |
| 06:16:30 | 4.4120 | 4.4120 | 4.4000 | 4.4000 | 8507.5 | 4.4039 |
| 06:17:00 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 0.4 | 4.4000 |
| 06:17:30 | 4.3991 | 4.4100 | 4.3991 | 4.4100 | 520.0 | 4.3995 |
| 06:18:00 | - |
| 06:18:30 | 4.4101 | 4.4101 | 4.4050 | 4.4050 | 1000.0 | 4.4089 |
| 06:19:00 | 4.4051 | 4.4051 | 4.4051 | 4.4051 | 500.0 | 4.4051 |
| 06:19:30 | - |
| 06:20:00 | 4.4050 | 4.4050 | 4.3990 | 4.3990 | 499.0 | 4.4024 |
| 06:20:30 | 4.3991 | 4.3991 | 4.3991 | 4.3991 | 500.0 | 4.3991 |
| 06:21:00 | 4.3990 | 4.4180 | 4.3818 | 4.3961 | 37536.0 | 4.3955 |
| 06:21:30 | 4.3970 | 4.4000 | 4.3970 | 4.4000 | 80.0 | 4.3985 |
| 06:22:00 | 4.4081 | 4.4081 | 4.4081 | 4.4081 | 500.0 | 4.4081 |
| 06:22:30 | - |
| 06:23:00 | 4.4080 | 4.4080 | 4.4025 | 4.4025 | 499.0 | 4.4051 |
| 06:23:30 | 4.4026 | 4.4026 | 4.4026 | 4.4026 | 500.0 | 4.4026 |
| 06:24:00 | 4.4038 | 4.4125 | 4.4038 | 4.4125 | 537.7 | 4.4044 |
| 06:24:30 | - |
| 06:25:00 | - |
| 06:25:30 | - |
| 06:26:00 | - |
| 06:26:30 | - |
| 06:27:00 | - |
| 06:27:30 | 4.4111 | 4.4111 | 4.4111 | 4.4111 | 100.0 | 4.4111 |
| 06:28:00 | 4.4110 | 4.4110 | 4.4101 | 4.4101 | 100.0 | 4.4107 |
| 06:28:30 | - |
| 06:29:00 | - |
| 06:29:30 | - |
| 06:30:00 | - |
| 06:30:30 | - |
| 06:31:00 | - |
| 06:31:30 | - |
| 06:32:00 | - |
| 06:32:30 | - |
| 06:33:00 | - |
| 06:33:30 | - |
| 06:34:00 | 4.4101 | 4.4102 | 4.4101 | 4.4102 | 3000.0 | 4.4101 |
| 06:34:30 | - |
| 06:35:00 | 4.4101 | 4.4180 | 4.4101 | 4.4180 | 5728.0 | 4.4153 |
| 06:35:30 | - |
| 06:36:00 | 4.4171 | 4.4200 | 4.4171 | 4.4200 | 4168.8 | 4.4188 |
| 06:36:30 | - |
| 06:37:00 | - |
| 06:37:30 | - |
| 06:38:00 | 4.4201 | 4.4201 | 4.4190 | 4.4190 | 8823.1 | 4.4200 |
| 06:38:30 | - |
| 06:39:00 | - |
| 06:39:30 | - |
| 06:40:00 | - |
| 06:40:30 | 4.4191 | 4.4191 | 4.4191 | 4.4191 | 1372.0 | 4.4191 |
| 06:41:00 | 4.4190 | 4.4200 | 4.4081 | 4.4200 | 1800.0 | 4.4164 |
| 06:41:30 | 4.4191 | 4.4200 | 4.4150 | 4.4150 | 20386.9 | 4.4199 |
| 06:42:00 | 4.4140 | 4.4140 | 4.4030 | 4.4030 | 800.0 | 4.4088 |
| 06:42:30 | - |
| 06:43:00 | 4.4030 | 4.4030 | 4.4001 | 4.4002 | 720.0 | 4.4007 |
| 06:43:30 | 4.4000 | 4.4000 | 4.3988 | 4.3988 | 22379.0 | 4.3993 |
| 06:44:00 | - |
| 06:44:30 | 4.3990 | 4.3990 | 4.3990 | 4.3990 | 500.0 | 4.3990 |
| 06:45:00 | - |
| 06:45:30 | - |
| 06:46:00 | - |
| 06:46:30 | 4.3991 | 4.3991 | 4.3991 | 4.3991 | 765.0 | 4.3991 |
| 06:47:00 | 4.3990 | 4.3990 | 4.3988 | 4.3988 | 20065.0 | 4.3988 |
| 06:47:30 | 4.3988 | 4.3988 | 4.3988 | 4.3988 | 75400.0 | 4.3988 |
| 06:48:00 | 4.3988 | 4.3988 | 4.3921 | 4.3921 | 650.0 | 4.3947 |
| 06:48:30 | 4.3921 | 4.3921 | 4.3921 | 4.3921 | 500.0 | 4.3921 |
| 06:49:00 | 4.3910 | 4.3910 | 4.3771 | 4.3771 | 1524.1 | 4.3786 |
| 06:49:30 | 4.3771 | 4.3850 | 4.3771 | 4.3850 | 2452.0 | 4.3834 |
| 06:50:00 | - |
| 06:50:30 | - |
| 06:51:00 | 4.3840 | 4.3840 | 4.3756 | 4.3756 | 499.0 | 4.3797 |
| 06:51:30 | 4.3757 | 4.3757 | 4.3757 | 4.3757 | 500.0 | 4.3757 |
| 06:52:00 | - |
| 06:52:30 | 4.3772 | 4.3772 | 4.3772 | 4.3772 | 500.0 | 4.3772 |
| 06:53:00 | 4.3781 | 4.3781 | 4.3781 | 4.3781 | 500.0 | 4.3781 |
| 06:53:30 | 4.3841 | 4.3850 | 4.3841 | 4.3850 | 4192.0 | 4.3848 |
| 06:54:00 | 4.3860 | 4.3900 | 4.3860 | 4.3900 | 350.0 | 4.3894 |
| 06:54:30 | 4.3901 | 4.3909 | 4.3901 | 4.3909 | 520.0 | 4.3901 |
| 06:55:00 | 4.3910 | 4.3920 | 4.3910 | 4.3920 | 60.0 | 4.3916 |
| 06:55:30 | 4.3921 | 4.3940 | 4.3921 | 4.3940 | 580.0 | 4.3923 |
| 06:56:00 | 4.3949 | 4.4000 | 4.3949 | 4.4000 | 975.0 | 4.3986 |
| 06:56:30 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 2000.0 | 4.4000 |
| 06:57:00 | 4.4001 | 4.4100 | 4.4001 | 4.4100 | 1379.9 | 4.4031 |
| 06:57:30 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | 30.0 | 4.4100 |
| 06:58:00 | - |
| 06:58:30 | - |
| 06:59:00 | - |
| 06:59:30 | 4.4100 | 4.4100 | 4.4091 | 4.4091 | 749.0 | 4.4093 |
| 07:00:00 | 4.4101 | 4.4101 | 4.4101 | 4.4101 | 1500.0 | 4.4101 |
| 07:00:30 | 4.4090 | 4.4090 | 4.4004 | 4.4004 | 300.0 | 4.4046 |
| 07:01:00 | - |
| 07:01:30 | 4.4001 | 4.4001 | 4.4001 | 4.4001 | 500.0 | 4.4001 |
| 07:02:00 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 17427.0 | 4.4000 |
| 07:02:30 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 4198.7 | 4.4000 |
| 07:03:00 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 17727.0 | 4.4000 |
| 07:03:30 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 39497.3 | 4.4000 |
| 07:04:00 | - |
| 07:04:30 | - |
| 07:05:00 | 4.3992 | 4.4001 | 4.3991 | 4.4001 | 30113.0 | 4.4001 |
| 07:05:30 | - |
| 07:06:00 | - |
| 07:06:30 | - |
| 07:07:00 | 4.4001 | 4.4001 | 4.3915 | 4.3915 | 3998.0 | 4.3994 |
| 07:07:30 | 4.3916 | 4.3916 | 4.3916 | 4.3916 | 500.0 | 4.3916 |
| 07:08:00 | - |
| 07:08:30 | 4.3911 | 4.4001 | 4.3911 | 4.4001 | 7329.0 | 4.3995 |
| 07:09:00 | 4.3990 | 4.3990 | 4.3901 | 4.3902 | 800.0 | 4.3914 |
| 07:09:30 | 4.4001 | 4.4001 | 4.4001 | 4.4001 | 17848.0 | 4.4001 |
| 07:10:00 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 699.0 | 4.4000 |
| 07:10:30 | - |
| 07:11:00 | - |
| 07:11:30 | 4.4001 | 4.4001 | 4.4000 | 4.4001 | 6462.4 | 4.4001 |
| 07:12:00 | 4.4000 | 4.4001 | 4.4000 | 4.4001 | 3779.0 | 4.4001 |
| 07:12:30 | - |
| 07:13:00 | - |
| 07:13:30 | - |
| 07:14:00 | - |
| 07:14:30 | - |
| 07:15:00 | 4.4002 | 4.4002 | 4.4002 | 4.4002 | 1463.0 | 4.4002 |
| 07:15:30 | - |
| 07:16:00 | 4.4001 | 4.4001 | 4.4001 | 4.4001 | 190.0 | 4.4001 |
| 07:16:30 | 4.4001 | 4.4001 | 4.4001 | 4.4001 | 100.0 | 4.4001 |
| 07:17:00 | 4.4001 | 4.4001 | 4.4001 | 4.4001 | 100.0 | 4.4001 |
| 07:17:30 | - |
| 07:18:00 | - |
| 07:18:30 | 4.4002 | 4.4002 | 4.4002 | 4.4002 | 1428.6 | 4.4002 |
| 07:19:00 | 4.4001 | 4.4001 | 4.4000 | 4.4000 | 6445.0 | 4.4001 |
| 07:19:30 | - |
| 07:20:00 | - |
| 07:20:30 | 4.4001 | 4.4001 | 4.4001 | 4.4001 | 1995.0 | 4.4001 |
| 07:21:00 | 4.4001 | 4.4001 | 4.4001 | 4.4001 | 11775.0 | 4.4001 |
| 07:21:30 | - |
| 07:22:00 | 4.4001 | 4.4001 | 4.4001 | 4.4001 | 8.0 | 4.4001 |
| 07:22:30 | - |
| 07:23:00 | - |
| 07:23:30 | - |
| 07:24:00 | - |
| 07:24:30 | 4.4001 | 4.4010 | 4.4001 | 4.4010 | 2640.4 | 4.4001 |
| 07:25:00 | - |
| 07:25:30 | 4.4011 | 4.4011 | 4.4011 | 4.4011 | 4.4 | 4.4011 |
| 07:26:00 | 4.4010 | 4.4010 | 4.4000 | 4.4000 | 22457.7 | 4.4004 |
| 07:26:30 | - |
| 07:27:00 | - |
| 07:27:30 | - |
| 07:28:00 | - |
| 07:28:30 | 4.3991 | 4.3991 | 4.3991 | 4.3991 | 371.7 | 4.3991 |
| 07:29:00 | - |
| 07:29:30 | - |
| 07:30:00 | - |
| 07:30:30 | - |
| 07:31:00 | - |
| 07:31:30 | 4.3991 | 4.3991 | 4.3991 | 4.3991 | 2232.0 | 4.3991 |
| 07:32:00 | 4.3991 | 4.3991 | 4.3991 | 4.3991 | 1.0 | 4.3991 |
| 07:32:30 | 4.3990 | 4.3991 | 4.3990 | 4.3991 | 7417.7 | 4.3990 |
| 07:33:00 | 4.3990 | 4.3990 | 4.3990 | 4.3990 | 21929.0 | 4.3990 |
| 07:33:30 | - |
| 07:34:00 | 4.3990 | 4.3990 | 4.3990 | 4.3990 | 29612.0 | 4.3990 |
| 07:34:30 | - |
| 07:35:00 | 4.3990 | 4.3990 | 4.3990 | 4.3990 | 2744.0 | 4.3990 |
| 07:35:30 | 4.3991 | 4.3991 | 4.3991 | 4.3991 | 2068.3 | 4.3991 |
| 07:36:00 | - |
| 07:36:30 | - |
| 07:37:00 | - |
| 07:37:30 | - |
| 07:38:00 | - |
| 07:38:30 | 4.3992 | 4.3992 | 4.3992 | 4.3992 | 28.0 | 4.3992 |
| 07:39:00 | - |
| 07:39:30 | - |
| 07:40:00 | - |
| 07:40:30 | - |
| 07:41:00 | - |
| 07:41:30 | - |
| 07:42:00 | - |
| 07:42:30 | 4.3992 | 4.3996 | 4.3992 | 4.3996 | 10000.0 | 4.3994 |
| 07:43:00 | 4.3992 | 4.3996 | 4.3992 | 4.3996 | 8570.4 | 4.3996 |
| 07:43:30 | - |
| 07:44:00 | 4.3992 | 4.3992 | 4.3992 | 4.3992 | 200.0 | 4.3992 |
| 07:44:30 | - |
| 07:45:00 | 4.3992 | 4.3992 | 4.3992 | 4.3992 | 800.0 | 4.3992 |
| 07:45:30 | - |
| 07:46:00 | 4.3993 | 4.4000 | 4.3993 | 4.4000 | 12562.0 | 4.4000 |
| 07:46:30 | 4.3993 | 4.4100 | 4.3993 | 4.4100 | 13124.0 | 4.4080 |
| 07:47:00 | - |
| 07:47:30 | - |
| 07:48:00 | - |
| 07:48:30 | - |
| 07:49:00 | 4.4091 | 4.4100 | 4.4091 | 4.4100 | 7300.0 | 4.4098 |
| 07:49:30 | 4.4091 | 4.4150 | 4.4091 | 4.4150 | 24518.6 | 4.4100 |
| 07:50:00 | - |
| 07:50:30 | 4.4210 | 4.4230 | 4.4210 | 4.4230 | 1849.5 | 4.4224 |
| 07:51:00 | 4.4230 | 4.4240 | 4.4230 | 4.4240 | 9926.0 | 4.4230 |
| 07:51:30 | 4.4250 | 4.4270 | 4.4250 | 4.4260 | 2179.0 | 4.4261 |
| 07:52:00 | 4.4300 | 4.4300 | 4.4280 | 4.4280 | 92731.3 | 4.4300 |
| 07:52:30 | 4.4280 | 4.4280 | 4.4161 | 4.4161 | 4141.8 | 4.4186 |
| 07:53:00 | 4.4161 | 4.4161 | 4.4161 | 4.4161 | 1.0 | 4.4161 |
| 07:53:30 | 4.4161 | 4.4161 | 4.4161 | 4.4161 | 10000.0 | 4.4161 |
| 07:54:00 | 4.4160 | 4.4160 | 4.4160 | 4.4160 | 8321.0 | 4.4160 |
| 07:54:30 | - |
| 07:55:00 | 4.4160 | 4.4160 | 4.4160 | 4.4160 | 4739.9 | 4.4160 |
| 07:55:30 | 4.4150 | 4.4150 | 4.4110 | 4.4110 | 172.9 | 4.4128 |
| 07:56:00 | 4.4100 | 4.4146 | 4.3990 | 4.4119 | 166587.0 | 4.3996 |
| 07:56:30 | 4.4110 | 4.4110 | 4.4080 | 4.4080 | 1253.8 | 4.4095 |
| 07:57:00 | 4.4070 | 4.4118 | 4.4020 | 4.4020 | 92770.5 | 4.4084 |
| 07:57:30 | 4.4020 | 4.4020 | 4.4020 | 4.4020 | 1440.7 | 4.4020 |
| 07:58:00 | 4.4020 | 4.4020 | 4.4020 | 4.4020 | 215.0 | 4.4020 |
| 07:58:30 | 4.4011 | 4.4102 | 4.4011 | 4.4102 | 15168.0 | 4.4078 |
| 07:59:00 | - |
| 07:59:30 | 4.4091 | 4.4091 | 4.4091 | 4.4091 | 500.0 | 4.4091 |
| 08:00:00 | - |
| 08:00:30 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | 0.8 | 4.4100 |
| 08:01:00 | - |
| 08:01:30 | - |
| 08:02:00 | - |
| 08:02:30 | - |
| 08:03:00 | - |
| 08:03:30 | 4.4101 | 4.4101 | 4.4101 | 4.4101 | 185.0 | 4.4101 |
| 08:04:00 | 4.4101 | 4.4111 | 4.4101 | 4.4111 | 2300.0 | 4.4103 |
| 08:04:30 | 4.4102 | 4.4102 | 4.4102 | 4.4102 | 500.0 | 4.4102 |
| 08:05:00 | - |
| 08:05:30 | 4.4101 | 4.4101 | 4.4101 | 4.4101 | 2000.0 | 4.4101 |
| 08:06:00 | 4.4102 | 4.4102 | 4.4102 | 4.4102 | 500.0 | 4.4102 |
| 08:06:30 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | 2248.0 | 4.4100 |
| 08:07:00 | - |
| 08:07:30 | - |
| 08:08:00 | - |
| 08:08:30 | - |
| 08:09:00 | - |
| 08:09:30 | - |
| 08:10:00 | 4.4091 | 4.4091 | 4.4091 | 4.4091 | 48.0 | 4.4091 |
| 08:10:30 | - |
| 08:11:00 | 4.4090 | 4.4090 | 4.4090 | 4.4090 | 175.1 | 4.4090 |
| 08:11:30 | 4.4080 | 4.4080 | 4.4080 | 4.4080 | 467.9 | 4.4080 |
| 08:12:00 | 4.4070 | 4.4070 | 4.4060 | 4.4060 | 1300.0 | 4.4062 |
| 08:12:30 | - |
| 08:13:00 | - |
| 08:13:30 | 4.4060 | 4.4060 | 4.3990 | 4.3990 | 4484.0 | 4.4038 |
| 08:14:00 | - |
| 08:14:30 | - |
| 08:15:00 | - |
| 08:15:30 | 4.3991 | 4.4000 | 4.3991 | 4.4000 | 5026.0 | 4.3998 |
| 08:16:00 | 4.4002 | 4.4002 | 4.4002 | 4.4002 | 220.0 | 4.4002 |
| 08:16:30 | - |
| 08:17:00 | 4.4001 | 4.4001 | 4.4001 | 4.4001 | 100.0 | 4.4001 |
| 08:17:30 | 4.4001 | 4.4001 | 4.4000 | 4.4000 | 2797.0 | 4.4000 |
| 08:18:00 | 4.4000 | 4.4000 | 4.3990 | 4.3990 | 56637.1 | 4.3994 |
| 08:18:30 | - |
| 08:19:00 | - |
| 08:19:30 | 4.3981 | 4.3981 | 4.3981 | 4.3981 | 20.0 | 4.3981 |
| 08:20:00 | 4.3981 | 4.3981 | 4.3981 | 4.3981 | 10.0 | 4.3981 |
| 08:20:30 | 4.3980 | 4.3980 | 4.3980 | 4.3980 | 39.0 | 4.3980 |
| 08:21:00 | 4.3970 | 4.3970 | 4.3900 | 4.3900 | 734.4 | 4.3914 |
| 08:21:30 | 4.3891 | 4.3891 | 4.3800 | 4.3800 | 5202.1 | 4.3802 |
| 08:22:00 | - |
| 08:22:30 | 4.3791 | 4.3791 | 4.3702 | 4.3702 | 123443.4 | 4.3707 |
| 08:23:00 | 4.3702 | 4.3949 | 4.3702 | 4.3949 | 7169.0 | 4.3810 |
| 08:23:30 | 4.3703 | 4.3703 | 4.3703 | 4.3703 | 20.0 | 4.3703 |
| 08:24:00 | 4.3703 | 4.3703 | 4.3703 | 4.3703 | 240.0 | 4.3703 |
| 08:24:30 | 4.3703 | 4.3703 | 4.3703 | 4.3703 | 650.0 | 4.3703 |
| 08:25:00 | - |
| 08:25:30 | - |
| 08:26:00 | - |
| 08:26:30 | - |
| 08:27:00 | - |
| 08:27:30 | 4.3702 | 4.3702 | 4.3702 | 4.3702 | 21064.0 | 4.3702 |
| 08:28:00 | - |
| 08:28:30 | 4.3702 | 4.3702 | 4.3650 | 4.3650 | 5388.9 | 4.3675 |
| 08:29:00 | - |
| 08:29:30 | 4.3641 | 4.3650 | 4.3641 | 4.3650 | 4107.0 | 4.3649 |
| 08:30:00 | - |
| 08:30:30 | 4.3640 | 4.3640 | 4.3640 | 4.3640 | 5000.0 | 4.3640 |
| 08:31:00 | - |
| 08:31:30 | 4.3641 | 4.3699 | 4.3641 | 4.3699 | 5000.0 | 4.3653 |
| 08:32:00 | 4.3699 | 4.3703 | 4.3699 | 4.3703 | 11000.0 | 4.3700 |
| 08:32:30 | - |
| 08:33:00 | 4.3691 | 4.3703 | 4.3691 | 4.3703 | 591.0 | 4.3693 |
| 08:33:30 | - |
| 08:34:00 | 4.3691 | 4.3691 | 4.3691 | 4.3691 | 1844.0 | 4.3691 |
| 08:34:30 | - |
| 08:35:00 | - |
| 08:35:30 | 4.3691 | 4.3691 | 4.3691 | 4.3691 | 2300.0 | 4.3691 |
| 08:36:00 | 4.3691 | 4.3691 | 4.3691 | 4.3691 | 3319.0 | 4.3691 |
| 08:36:30 | - |
| 08:37:00 | 4.3690 | 4.3690 | 4.3690 | 4.3690 | 94.9 | 4.3690 |
| 08:37:30 | - |
| 08:38:00 | - |
| 08:38:30 | 4.3680 | 4.3680 | 4.3640 | 4.3640 | 210.8 | 4.3655 |
| 08:39:00 | 4.3640 | 4.3640 | 4.3640 | 4.3640 | 1.0 | 4.3640 |
| 08:39:30 | - |
| 08:40:00 | - |
| 08:40:30 | - |
| 08:41:00 | - |
| 08:41:30 | 4.3640 | 4.3640 | 4.3640 | 4.3640 | 1.0 | 4.3640 |
| 08:42:00 | 4.3641 | 4.3680 | 4.3641 | 4.3680 | 4000.0 | 4.3665 |
| 08:42:30 | - |
| 08:43:00 | - |
| 08:43:30 | - |
| 08:44:00 | 4.3670 | 4.3670 | 4.3670 | 4.3670 | 1.0 | 4.3670 |
| 08:44:30 | - |
| 08:45:00 | 4.3671 | 4.3692 | 4.3671 | 4.3692 | 5000.0 | 4.3683 |
| 08:45:30 | 4.3670 | 4.3670 | 4.3611 | 4.3611 | 1036.2 | 4.3618 |
| 08:46:00 | - |
| 08:46:30 | 4.3612 | 4.3671 | 4.3612 | 4.3671 | 1000.0 | 4.3641 |
| 08:47:00 | 4.3660 | 4.3660 | 4.3660 | 4.3660 | 1.0 | 4.3660 |
| 08:47:30 | 4.3660 | 4.3660 | 4.3660 | 4.3660 | 24.8 | 4.3660 |
| 08:48:00 | - |
| 08:48:30 | 4.3651 | 4.3660 | 4.3651 | 4.3660 | 16516.2 | 4.3660 |
| 08:49:00 | - |
| 08:49:30 | - |
| 08:50:00 | - |
| 08:50:30 | 4.3650 | 4.3650 | 4.3650 | 4.3650 | 25.1 | 4.3650 |
| 08:51:00 | 4.3640 | 4.3640 | 4.3612 | 4.3612 | 7627.9 | 4.3612 |
| 08:51:30 | 4.3610 | 4.3612 | 4.3610 | 4.3612 | 3283.1 | 4.3612 |
| 08:52:00 | - |
| 08:52:30 | 4.3610 | 4.3610 | 4.3610 | 4.3610 | 6.0 | 4.3610 |
| 08:53:00 | - |
| 08:53:30 | - |
| 08:54:00 | - |
| 08:54:30 | - |
| 08:55:00 | - |
| 08:55:30 | - |
| 08:56:00 | 4.3611 | 4.3620 | 4.3611 | 4.3620 | 6000.0 | 4.3617 |
| 08:56:30 | - |
| 08:57:00 | 4.3610 | 4.3610 | 4.3610 | 4.3610 | 10000.0 | 4.3610 |
| 08:57:30 | - |
| 08:58:00 | 4.3610 | 4.3610 | 4.3610 | 4.3610 | 5419.0 | 4.3610 |
| 08:58:30 | - |
| 08:59:00 | - |
| 08:59:30 | 4.3610 | 4.3611 | 4.3601 | 4.3611 | 7994.0 | 4.3608 |
| 09:00:00 | - |
| 09:00:30 | 4.3603 | 4.3603 | 4.3603 | 4.3603 | 500.0 | 4.3603 |
| 09:01:00 | 4.3602 | 4.3602 | 4.3602 | 4.3602 | 255.6 | 4.3602 |
| 09:01:30 | 4.3601 | 4.3601 | 4.3601 | 4.3601 | 8247.0 | 4.3601 |
| 09:02:00 | 4.3601 | 4.3601 | 4.3601 | 4.3601 | 0.1 | 4.3601 |
| 09:02:30 | 4.3602 | 4.3603 | 4.3602 | 4.3603 | 6860.0 | 4.3603 |
| 09:03:00 | - |
| 09:03:30 | 4.3605 | 4.3605 | 4.3600 | 4.3600 | 12017.0 | 4.3600 |
| 09:04:00 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | 20854.0 | 4.3600 |
| 09:04:30 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | 52753.7 | 4.3600 |
| 09:05:00 | 4.3590 | 4.3590 | 4.3551 | 4.3551 | 1000.0 | 4.3564 |
| 09:05:30 | - |
| 09:06:00 | 4.3552 | 4.3552 | 4.3511 | 4.3511 | 1000.0 | 4.3540 |
| 09:06:30 | - |
| 09:07:00 | 4.3510 | 4.3580 | 4.3502 | 4.3570 | 11995.2 | 4.3574 |
| 09:07:30 | 4.3503 | 4.3503 | 4.3503 | 4.3503 | 477.8 | 4.3503 |
| 09:08:00 | 4.3580 | 4.3580 | 4.3580 | 4.3580 | 8266.0 | 4.3580 |
| 09:08:30 | 4.3571 | 4.3580 | 4.3501 | 4.3501 | 20200.0 | 4.3579 |
| 09:09:00 | - |
| 09:09:30 | 4.3502 | 4.3580 | 4.3502 | 4.3580 | 10384.0 | 4.3576 |
| 09:10:00 | 4.3601 | 4.3605 | 4.3601 | 4.3605 | 900.0 | 4.3603 |
| 09:10:30 | 4.3606 | 4.3606 | 4.3605 | 4.3605 | 1100.0 | 4.3605 |
| 09:11:00 | - |
| 09:11:30 | - |
| 09:12:00 | - |
| 09:12:30 | - |
| 09:13:00 | - |
| 09:13:30 | 4.3601 | 4.3601 | 4.3601 | 4.3601 | 1388.0 | 4.3601 |
| 09:14:00 | - |
| 09:14:30 | 4.3600 | 4.3600 | 4.3590 | 4.3590 | 1674.5 | 4.3600 |
| 09:15:00 | 4.3580 | 4.3580 | 4.3540 | 4.3540 | 100.0 | 4.3554 |
| 09:15:30 | - |
| 09:16:00 | - |
| 09:16:30 | - |
| 09:17:00 | 4.3530 | 4.3530 | 4.3501 | 4.3501 | 100.0 | 4.3509 |
| 09:17:30 | - |
| 09:18:00 | 4.3501 | 4.3610 | 4.3500 | 4.3610 | 2352.0 | 4.3555 |
| 09:18:30 | - |
| 09:19:00 | - |
| 09:19:30 | 4.3611 | 4.3611 | 4.3611 | 4.3611 | 0.7 | 4.3611 |
| 09:20:00 | 4.3610 | 4.3610 | 4.3610 | 4.3610 | 0.1 | 4.3610 |
| 09:20:30 | - |
| 09:21:00 | - |
| 09:21:30 | - |
| 09:22:00 | 4.3611 | 4.3611 | 4.3611 | 4.3611 | 1999.3 | 4.3611 |
| 09:22:30 | 4.3611 | 4.3611 | 4.3610 | 4.3610 | 100.0 | 4.3611 |
| 09:23:00 | - |
| 09:23:30 | - |
| 09:24:00 | 4.3610 | 4.3610 | 4.3610 | 4.3610 | 100.0 | 4.3610 |
| 09:24:30 | 4.3611 | 4.3611 | 4.3611 | 4.3611 | 1000.0 | 4.3611 |
| 09:25:00 | 4.3612 | 4.3630 | 4.3612 | 4.3630 | 540.0 | 4.3613 |
| 09:25:30 | - |
| 09:26:00 | - |
| 09:26:30 | - |
| 09:27:00 | 4.3621 | 4.3621 | 4.3621 | 4.3621 | 1000.0 | 4.3621 |
| 09:27:30 | 4.3620 | 4.3750 | 4.3581 | 4.3750 | 20100.0 | 4.3711 |
| 09:28:00 | - |
| 09:28:30 | - |
| 09:29:00 | - |
| 09:29:30 | - |
| 09:30:00 | 4.3741 | 4.3750 | 4.3710 | 4.3710 | 14200.0 | 4.3749 |
| 09:30:30 | 4.3710 | 4.3710 | 4.3610 | 4.3610 | 150.0 | 4.3643 |
| 09:31:00 | 4.3610 | 4.3610 | 4.3600 | 4.3600 | 23701.6 | 4.3600 |
| 09:31:30 | - |
| 09:32:00 | - |
| 09:32:30 | - |
| 09:33:00 | 4.3591 | 4.3600 | 4.3591 | 4.3600 | 10000.0 | 4.3599 |
| 09:33:30 | - |
| 09:34:00 | 4.3592 | 4.3600 | 4.3592 | 4.3600 | 796.0 | 4.3595 |
| 09:34:30 | 4.3591 | 4.3592 | 4.3589 | 4.3592 | 530.0 | 4.3592 |
| 09:35:00 | 4.3600 | 4.3711 | 4.3600 | 4.3711 | 3000.4 | 4.3710 |
| 09:35:30 | 4.3701 | 4.3701 | 4.3701 | 4.3701 | 500.0 | 4.3701 |
| 09:36:00 | - |
| 09:36:30 | 4.3700 | 4.3700 | 4.3661 | 4.3661 | 20.0 | 4.3683 |
| 09:37:00 | 4.3701 | 4.3701 | 4.3701 | 4.3701 | 500.0 | 4.3701 |
| 09:37:30 | - |
| 09:38:00 | 4.3701 | 4.3711 | 4.3701 | 4.3711 | 856.0 | 4.3702 |
| 09:38:30 | 4.3702 | 4.3702 | 4.3702 | 4.3702 | 500.0 | 4.3702 |
| 09:39:00 | - |
| 09:39:30 | 4.3706 | 4.3707 | 4.3700 | 4.3700 | 1500.2 | 4.3704 |
| 09:40:00 | - |
| 09:40:30 | 4.3707 | 4.3707 | 4.3706 | 4.3706 | 1500.0 | 4.3706 |
| 09:41:00 | - |
| 09:41:30 | - |
| 09:42:00 | 4.3708 | 4.3708 | 4.3708 | 4.3708 | 500.0 | 4.3708 |
| 09:42:30 | 4.3708 | 4.3708 | 4.3708 | 4.3708 | 500.0 | 4.3708 |
| 09:43:00 | - |
| 09:43:30 | - |
| 09:44:00 | 4.3708 | 4.3740 | 4.3708 | 4.3740 | 541.0 | 4.3709 |
| 09:44:30 | 4.3709 | 4.3709 | 4.3706 | 4.3706 | 1002.1 | 4.3706 |
| 09:45:00 | 4.3706 | 4.3706 | 4.3680 | 4.3680 | 21228.0 | 4.3688 |
| 09:45:30 | - |
| 09:46:00 | 4.3681 | 4.3681 | 4.3681 | 4.3681 | 380.0 | 4.3681 |
| 09:46:30 | - |
| 09:47:00 | 4.3681 | 4.3709 | 4.3681 | 4.3709 | 1000.0 | 4.3692 |
| 09:47:30 | 4.3700 | 4.3700 | 4.3681 | 4.3681 | 1000.0 | 4.3681 |
| 09:48:00 | - |
| 09:48:30 | 4.3682 | 4.3682 | 4.3682 | 4.3682 | 500.0 | 4.3682 |
| 09:49:00 | 4.3683 | 4.3683 | 4.3683 | 4.3683 | 300.0 | 4.3683 |
| 09:49:30 | 4.3682 | 4.3682 | 4.3682 | 4.3682 | 24618.0 | 4.3682 |
| 09:50:00 | 4.3682 | 4.3684 | 4.3682 | 4.3684 | 600.0 | 4.3684 |
| 09:50:30 | - |
| 09:51:00 | - |
| 09:51:30 | 4.3684 | 4.3701 | 4.3684 | 4.3701 | 1500.0 | 4.3695 |
| 09:52:00 | - |
| 09:52:30 | - |
| 09:53:00 | 4.3691 | 4.3691 | 4.3691 | 4.3691 | 500.0 | 4.3691 |
| 09:53:30 | - |
| 09:54:00 | - |
| 09:54:30 | 4.3690 | 4.3709 | 4.3683 | 4.3709 | 1209.9 | 4.3692 |
| 09:55:00 | - |
| 09:55:30 | - |
| 09:56:00 | - |
| 09:56:30 | 4.3710 | 4.3710 | 4.3710 | 4.3710 | 12.0 | 4.3710 |
| 09:57:00 | 4.3710 | 4.3710 | 4.3683 | 4.3683 | 1088.0 | 4.3708 |
| 09:57:30 | 4.3684 | 4.3684 | 4.3684 | 4.3684 | 500.0 | 4.3684 |
| 09:58:00 | 4.3684 | 4.3684 | 4.3684 | 4.3684 | 500.0 | 4.3684 |
| 09:58:30 | - |
| 09:59:00 | 4.3770 | 4.3838 | 4.3770 | 4.3838 | 8687.0 | 4.3837 |
| 09:59:30 | 4.3830 | 4.3830 | 4.3687 | 4.3687 | 500.0 | 4.3690 |
| 10:00:00 | - |
| 10:00:30 | 4.3811 | 4.3838 | 4.3811 | 4.3838 | 17375.0 | 4.3837 |
| 10:01:00 | 4.3830 | 4.3830 | 4.3796 | 4.3796 | 100.0 | 4.3802 |
| 10:01:30 | 4.3791 | 4.3838 | 4.3791 | 4.3838 | 4925.0 | 4.3833 |
| 10:02:00 | - |
| 10:02:30 | 4.3831 | 4.3839 | 4.3831 | 4.3839 | 1500.0 | 4.3836 |
| 10:03:00 | 4.3830 | 4.3830 | 4.3770 | 4.3770 | 50.0 | 4.3801 |
| 10:03:30 | 4.3771 | 4.3839 | 4.3771 | 4.3839 | 30141.0 | 4.3838 |
| 10:04:00 | - |
| 10:04:30 | 4.3840 | 4.3870 | 4.3831 | 4.3870 | 3387.0 | 4.3862 |
| 10:05:00 | 4.3870 | 4.4098 | 4.3870 | 4.3881 | 72058.3 | 4.4084 |
| 10:05:30 | 4.3881 | 4.3881 | 4.3700 | 4.3880 | 2323.0 | 4.3746 |
| 10:06:00 | 4.3880 | 4.4030 | 4.3780 | 4.3950 | 1163.4 | 4.3976 |
| 10:06:30 | 4.3941 | 4.4000 | 4.3941 | 4.4000 | 121918.4 | 4.3962 |
| 10:07:00 | 4.4000 | 4.4000 | 4.3980 | 4.3980 | 22765.0 | 4.4000 |
| 10:07:30 | 4.3980 | 4.3981 | 4.3830 | 4.3830 | 1288.5 | 4.3937 |
| 10:08:00 | 4.3930 | 4.3950 | 4.3891 | 4.3891 | 245.6 | 4.3917 |
| 10:08:30 | 4.3890 | 4.3891 | 4.3890 | 4.3890 | 6630.0 | 4.3890 |
| 10:09:00 | 4.3941 | 4.3941 | 4.3941 | 4.3941 | 30.0 | 4.3941 |
| 10:09:30 | 4.3891 | 4.3891 | 4.3891 | 4.3891 | 1000.0 | 4.3891 |
| 10:10:00 | 4.3890 | 4.3890 | 4.3890 | 4.3890 | 1000.0 | 4.3890 |
| 10:10:30 | - |
| 10:11:00 | 4.3891 | 4.3891 | 4.3891 | 4.3891 | 500.0 | 4.3891 |
| 10:11:30 | - |
| 10:12:00 | 4.3881 | 4.3881 | 4.3881 | 4.3881 | 25.0 | 4.3881 |
| 10:12:30 | 4.3880 | 4.3880 | 4.3880 | 4.3880 | 500.0 | 4.3880 |
| 10:13:00 | - |
| 10:13:30 | 4.3881 | 4.3892 | 4.3881 | 4.3892 | 1975.0 | 4.3884 |
| 10:14:00 | - |
| 10:14:30 | 4.3882 | 4.3895 | 4.3882 | 4.3895 | 750.0 | 4.3886 |
| 10:15:00 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | 641.0 | 4.3900 |
| 10:15:30 | 4.3901 | 4.3901 | 4.3901 | 4.3901 | 500.0 | 4.3901 |
| 10:16:00 | 4.3941 | 4.3969 | 4.3941 | 4.3969 | 16781.1 | 4.3968 |
| 10:16:30 | 4.3969 | 4.3969 | 4.3969 | 4.3969 | 3723.0 | 4.3969 |
| 10:17:00 | 4.3970 | 4.4000 | 4.3970 | 4.4000 | 1702.0 | 4.3998 |
| 10:17:30 | 4.4000 | 4.4083 | 4.4000 | 4.4083 | 7176.0 | 4.4047 |
| 10:18:00 | 4.4088 | 4.4100 | 4.4083 | 4.4100 | 14003.1 | 4.4095 |
| 10:18:30 | 4.4101 | 4.4101 | 4.4101 | 4.4101 | 57.2 | 4.4101 |
| 10:19:00 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | 16766.0 | 4.4100 |
| 10:19:30 | 4.4100 | 4.4100 | 4.4091 | 4.4091 | 300.0 | 4.4091 |
| 10:20:00 | 4.4090 | 4.4090 | 4.4090 | 4.4090 | 25.6 | 4.4090 |
| 10:20:30 | 4.4090 | 4.4090 | 4.4001 | 4.4001 | 200.1 | 4.4040 |
| 10:21:00 | 4.4040 | 4.4040 | 4.4040 | 4.4040 | 1573.0 | 4.4040 |
| 10:21:30 | 4.4040 | 4.4040 | 4.4040 | 4.4040 | 10765.0 | 4.4040 |
| 10:22:00 | - |
| 10:22:30 | 4.4041 | 4.4041 | 4.4041 | 4.4041 | 1000.0 | 4.4041 |
| 10:23:00 | - |
| 10:23:30 | - |
| 10:24:00 | - |
| 10:24:30 | 4.4062 | 4.4062 | 4.4062 | 4.4062 | 1000.0 | 4.4062 |
| 10:25:00 | 4.4085 | 4.4085 | 4.4085 | 4.4085 | 5000.0 | 4.4085 |
| 10:25:30 | - |
| 10:26:00 | - |
| 10:26:30 | 4.4070 | 4.4070 | 4.4062 | 4.4062 | 944.0 | 4.4062 |
| 10:27:00 | - |
| 10:27:30 | 4.4062 | 4.4062 | 4.4062 | 4.4062 | 100.0 | 4.4062 |
| 10:28:00 | 4.4062 | 4.4062 | 4.4062 | 4.4062 | 3300.6 | 4.4062 |
| 10:28:30 | - |
| 10:29:00 | 4.4060 | 4.4060 | 4.4060 | 4.4060 | 0.1 | 4.4060 |
| 10:29:30 | 4.4061 | 4.4081 | 4.4061 | 4.4081 | 2500.0 | 4.4067 |
| 10:30:00 | - |
| 10:30:30 | 4.4061 | 4.4100 | 4.4061 | 4.4100 | 7474.3 | 4.4091 |
| 10:31:00 | 4.4100 | 4.4120 | 4.4100 | 4.4120 | 64305.7 | 4.4102 |
| 10:31:30 | 4.4129 | 4.4129 | 4.4129 | 4.4129 | 5.0 | 4.4129 |
| 10:32:00 | 4.4129 | 4.4159 | 4.4129 | 4.4159 | 22225.5 | 4.4156 |
| 10:32:30 | - |
| 10:33:00 | - |
| 10:33:30 | - |
| 10:34:00 | 4.4151 | 4.4179 | 4.4151 | 4.4179 | 621.6 | 4.4154 |
| 10:34:30 | 4.4180 | 4.4180 | 4.4180 | 4.4180 | 6342.0 | 4.4180 |
| 10:35:00 | 4.4179 | 4.4199 | 4.4179 | 4.4199 | 21853.5 | 4.4179 |
| 10:35:30 | 4.4280 | 4.4310 | 4.4280 | 4.4310 | 144758.3 | 4.4303 |
| 10:36:00 | 4.4320 | 4.4320 | 4.4320 | 4.4320 | 100.0 | 4.4320 |
| 10:36:30 | 4.4310 | 4.4310 | 4.4310 | 4.4310 | 31384.9 | 4.4310 |
| 10:37:00 | 4.4310 | 4.4310 | 4.4310 | 4.4310 | 7280.0 | 4.4310 |
| 10:37:30 | 4.4301 | 4.4310 | 4.4301 | 4.4310 | 178681.0 | 4.4310 |
| 10:38:00 | 4.4310 | 4.4310 | 4.4270 | 4.4270 | 40382.0 | 4.4310 |
| 10:38:30 | - |
| 10:39:00 | 4.4271 | 4.4310 | 4.4271 | 4.4310 | 25310.1 | 4.4309 |
| 10:39:30 | 4.4311 | 4.4311 | 4.4311 | 4.4311 | 836.0 | 4.4311 |
| 10:40:00 | - |
| 10:40:30 | 4.4311 | 4.4320 | 4.4311 | 4.4320 | 1351.0 | 4.4316 |
| 10:41:00 | - |
| 10:41:30 | - |
| 10:42:00 | 4.4310 | 4.4310 | 4.4310 | 4.4310 | 1000.0 | 4.4310 |
| 10:42:30 | 4.4320 | 4.4330 | 4.4320 | 4.4330 | 3769.2 | 4.4329 |
| 10:43:00 | 4.4330 | 4.4360 | 4.4330 | 4.4360 | 2236.2 | 4.4359 |
| 10:43:30 | 4.4331 | 4.4331 | 4.4270 | 4.4270 | 135911.0 | 4.4277 |
| 10:44:00 | - |
| 10:44:30 | 4.4271 | 4.4310 | 4.4271 | 4.4310 | 2131.0 | 4.4301 |
| 10:45:00 | - |
| 10:45:30 | 4.4301 | 4.4360 | 4.4301 | 4.4360 | 11272.0 | 4.4355 |
| 10:46:00 | 4.4350 | 4.4350 | 4.4340 | 4.4340 | 1300.0 | 4.4343 |
| 10:46:30 | 4.4331 | 4.4340 | 4.4331 | 4.4340 | 11271.0 | 4.4340 |
| 10:47:00 | - |
| 10:47:30 | 4.4331 | 4.4331 | 4.4330 | 4.4330 | 1000.0 | 4.4331 |
| 10:48:00 | - |
| 10:48:30 | - |
| 10:49:00 | - |
| 10:49:30 | 4.4330 | 4.4330 | 4.4291 | 4.4291 | 1000.0 | 4.4312 |
| 10:50:00 | - |
| 10:50:30 | 4.4291 | 4.4333 | 4.4291 | 4.4333 | 20793.0 | 4.4332 |
| 10:51:00 | 4.4320 | 4.4320 | 4.4320 | 4.4320 | 400.0 | 4.4320 |
| 10:51:30 | - |
| 10:52:00 | - |
| 10:52:30 | - |
| 10:53:00 | - |
| 10:53:30 | - |
| 10:54:00 | - |
| 10:54:30 | - |
| 10:55:00 | - |
| 10:55:30 | 4.4311 | 4.4311 | 4.4311 | 4.4311 | 13432.0 | 4.4311 |
| 10:56:00 | 4.4311 | 4.4311 | 4.4311 | 4.4311 | 112.0 | 4.4311 |
| 10:56:30 | - |
| 10:57:00 | 4.4311 | 4.4311 | 4.4311 | 4.4311 | 6488.0 | 4.4311 |
| 10:57:30 | - |
| 10:58:00 | 4.4310 | 4.4310 | 4.4310 | 4.4310 | 13602.0 | 4.4310 |
| 10:58:30 | - |
| 10:59:00 | 4.4310 | 4.4333 | 4.4310 | 4.4333 | 54953.9 | 4.4327 |
| 10:59:30 | 4.4320 | 4.4320 | 4.4320 | 4.4320 | 0.1 | 4.4320 |
| 11:00:00 | 4.4321 | 4.4333 | 4.4321 | 4.4333 | 8535.0 | 4.4332 |
| 11:00:30 | 4.4333 | 4.4333 | 4.4333 | 4.4333 | 0.1 | 4.4333 |
| 11:01:00 | - |
| 11:01:30 | 4.4334 | 4.4360 | 4.4334 | 4.4360 | 527.0 | 4.4335 |
| 11:02:00 | 4.4390 | 4.4400 | 4.4390 | 4.4400 | 1348.9 | 4.4400 |
| 11:02:30 | - |
| 11:03:00 | - |
| 11:03:30 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | 6423.0 | 4.4400 |
| 11:04:00 | 4.4410 | 4.4410 | 4.4410 | 4.4410 | 32.0 | 4.4410 |
| 11:04:30 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | 3239.7 | 4.4400 |
| 11:05:00 | 4.4401 | 4.4430 | 4.4401 | 4.4430 | 5000.0 | 4.4414 |
| 11:05:30 | 4.4391 | 4.4430 | 4.4391 | 4.4430 | 1374.8 | 4.4416 |
| 11:06:00 | 4.4440 | 4.4440 | 4.4410 | 4.4410 | 3278.0 | 4.4439 |
| 11:06:30 | 4.4410 | 4.4410 | 4.4400 | 4.4400 | 9899.0 | 4.4400 |
| 11:07:00 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | 8823.0 | 4.4400 |
| 11:07:30 | - |
| 11:08:00 | 4.4391 | 4.4400 | 4.4391 | 4.4400 | 32077.0 | 4.4400 |
| 11:08:30 | 4.4401 | 4.4401 | 4.4401 | 4.4401 | 500.0 | 4.4401 |
| 11:09:00 | - |
| 11:09:30 | 4.4405 | 4.4405 | 4.4400 | 4.4400 | 52037.0 | 4.4400 |
| 11:10:00 | - |
| 11:10:30 | 4.4390 | 4.4390 | 4.4390 | 4.4390 | 6.0 | 4.4390 |
| 11:11:00 | - |
| 11:11:30 | 4.4390 | 4.4390 | 4.4390 | 4.4390 | 394.0 | 4.4390 |
| 11:12:00 | - |
| 11:12:30 | 4.4380 | 4.4380 | 4.4371 | 4.4371 | 2300.0 | 4.4373 |
| 11:13:00 | 4.4380 | 4.4380 | 4.4350 | 4.4350 | 5465.0 | 4.4376 |
| 11:13:30 | 4.4351 | 4.4351 | 4.4300 | 4.4300 | 4683.9 | 4.4308 |
| 11:14:00 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | 3788.0 | 4.4300 |
| 11:14:30 | 4.4290 | 4.4290 | 4.4275 | 4.4275 | 845.0 | 4.4285 |
| 11:15:00 | 4.4130 | 4.4130 | 4.4042 | 4.4042 | 649.8 | 4.4065 |
| 11:15:30 | 4.4043 | 4.4043 | 4.4043 | 4.4043 | 500.0 | 4.4043 |
| 11:16:00 | 4.4150 | 4.4200 | 4.4150 | 4.4200 | 120.0 | 4.4175 |
| 11:16:30 | 4.4200 | 4.4200 | 4.4022 | 4.4140 | 2990.0 | 4.4177 |
| 11:17:00 | - |
| 11:17:30 | 4.4171 | 4.4201 | 4.4171 | 4.4201 | 773.0 | 4.4182 |
| 11:18:00 | - |
| 11:18:30 | 4.4191 | 4.4230 | 4.4191 | 4.4230 | 887.0 | 4.4200 |
| 11:19:00 | 4.4230 | 4.4230 | 4.4230 | 4.4230 | 1412.0 | 4.4230 |
| 11:19:30 | - |
| 11:20:00 | - |
| 11:20:30 | - |
| 11:21:00 | - |
| 11:21:30 | - |
| 11:22:00 | - |
| 11:22:30 | 4.4220 | 4.4220 | 4.4200 | 4.4200 | 1000.0 | 4.4212 |
| 11:23:00 | 4.4200 | 4.4200 | 4.4150 | 4.4150 | 1760.0 | 4.4171 |
| 11:23:30 | 4.4141 | 4.4141 | 4.4141 | 4.4141 | 500.0 | 4.4141 |
| 11:24:00 | 4.4140 | 4.4140 | 4.4060 | 4.4060 | 3760.0 | 4.4100 |
| 11:24:30 | 4.4051 | 4.4051 | 4.4051 | 4.4051 | 500.0 | 4.4051 |
| 11:25:00 | 4.4160 | 4.4197 | 4.4000 | 4.4000 | 51331.0 | 4.4002 |
| 11:25:30 | 4.3991 | 4.4196 | 4.3910 | 4.4190 | 27280.0 | 4.3921 |
| 11:26:00 | 4.4190 | 4.4190 | 4.4190 | 4.4190 | 400.0 | 4.4190 |
| 11:26:30 | 4.4180 | 4.4180 | 4.4120 | 4.4120 | 2800.0 | 4.4150 |
| 11:27:00 | - |
| 11:27:30 | - |
| 11:28:00 | - |
| 11:28:30 | - |
| 11:29:00 | 4.4111 | 4.4111 | 4.4111 | 4.4111 | 84.5 | 4.4111 |
| 11:29:30 | - |
| 11:30:00 | - |
| 11:30:30 | - |
| 11:31:00 | 4.4110 | 4.4110 | 4.4110 | 4.4110 | 0.6 | 4.4110 |
| 11:31:30 | - |
| 11:32:00 | - |
| 11:32:30 | 4.4111 | 4.4111 | 4.4111 | 4.4111 | 3.0 | 4.4111 |
| 11:33:00 | - |
| 11:33:30 | 4.4110 | 4.4110 | 4.4100 | 4.4100 | 856.0 | 4.4105 |
| 11:34:00 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | 3.4 | 4.4100 |
| 11:34:30 | 4.4091 | 4.4100 | 4.4091 | 4.4100 | 560.6 | 4.4092 |
| 11:35:00 | 4.4111 | 4.4111 | 4.4111 | 4.4111 | 2912.5 | 4.4111 |
| 11:35:30 | - |
| 11:36:00 | 4.4091 | 4.4091 | 4.4091 | 4.4091 | 500.0 | 4.4091 |
| 11:36:30 | 4.4091 | 4.4091 | 4.4091 | 4.4091 | 500.0 | 4.4091 |
| 11:37:00 | - |
| 11:37:30 | - |
| 11:38:00 | 4.4092 | 4.4092 | 4.4091 | 4.4091 | 510.0 | 4.4092 |
| 11:38:30 | 4.4091 | 4.4091 | 4.4091 | 4.4091 | 51.0 | 4.4091 |
| 11:39:00 | - |
| 11:39:30 | 4.4090 | 4.4090 | 4.4000 | 4.4000 | 27996.0 | 4.4022 |
| 11:40:00 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 7899.2 | 4.4000 |
| 11:40:30 | 4.3991 | 4.3991 | 4.3991 | 4.3991 | 500.0 | 4.3991 |
| 11:41:00 | 4.3990 | 4.3990 | 4.3910 | 4.3910 | 250.0 | 4.3939 |
| 11:41:30 | 4.3912 | 4.3912 | 4.3912 | 4.3912 | 500.0 | 4.3912 |
| 11:42:00 | - |
| 11:42:30 | - |
| 11:43:00 | 4.4001 | 4.4001 | 4.4001 | 4.4001 | 500.0 | 4.4001 |
| 11:43:30 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 5000.0 | 4.4000 |
| 11:44:00 | 4.4001 | 4.4001 | 4.4001 | 4.4001 | 500.0 | 4.4001 |
| 11:44:30 | 4.4001 | 4.4020 | 4.4001 | 4.4020 | 520.0 | 4.4002 |
| 11:45:00 | - |
| 11:45:30 | 4.4020 | 4.4020 | 4.4020 | 4.4020 | 1059.0 | 4.4020 |
| 11:46:00 | 4.4020 | 4.4020 | 4.4020 | 4.4020 | 15310.0 | 4.4020 |
| 11:46:30 | 4.4004 | 4.4020 | 4.4004 | 4.4020 | 12233.0 | 4.4019 |
| 11:47:00 | - |
| 11:47:30 | - |
| 11:48:00 | 4.4004 | 4.4004 | 4.4004 | 4.4004 | 380.0 | 4.4004 |
| 11:48:30 | - |
| 11:49:00 | - |
| 11:49:30 | - |
| 11:50:00 | - |
| 11:50:30 | - |
| 11:51:00 | 4.4004 | 4.4020 | 4.4004 | 4.4020 | 26470.0 | 4.4019 |
| 11:51:30 | - |
| 11:52:00 | - |
| 11:52:30 | - |
| 11:53:00 | - |
| 11:53:30 | - |
| 11:54:00 | - |
| 11:54:30 | - |
| 11:55:00 | - |
| 11:55:30 | - |
| 11:56:00 | - |
| 11:56:30 | - |
| 11:57:00 | 4.4020 | 4.4020 | 4.4020 | 4.4020 | 16794.0 | 4.4020 |
| 11:57:30 | - |
| 11:58:00 | - |
| 11:58:30 | 4.4021 | 4.4021 | 4.4021 | 4.4021 | 4000.0 | 4.4021 |
| 11:59:00 | - |
| 11:59:30 | - |
| 12:00:00 | - |
| 12:00:30 | 4.4021 | 4.4021 | 4.4021 | 4.4021 | 438.0 | 4.4021 |
| 12:01:00 | 4.4020 | 4.4020 | 4.4020 | 4.4020 | 219.0 | 4.4020 |
| 12:01:30 | 4.4020 | 4.4020 | 4.4020 | 4.4020 | 2.0 | 4.4020 |
| 12:02:00 | - |
| 12:02:30 | 4.4021 | 4.4021 | 4.4021 | 4.4021 | 1562.0 | 4.4021 |
| 12:03:00 | - |
| 12:03:30 | 4.4023 | 4.4023 | 4.4023 | 4.4023 | 440.0 | 4.4023 |
| 12:04:00 | 4.4022 | 4.4030 | 4.4022 | 4.4022 | 313.0 | 4.4023 |
| 12:04:30 | 4.4023 | 4.4023 | 4.4023 | 4.4023 | 243.0 | 4.4023 |
| 12:05:00 | - |
| 12:05:30 | 4.4022 | 4.4022 | 4.4022 | 4.4022 | 1074.0 | 4.4022 |
| 12:06:00 | 4.4020 | 4.4020 | 4.4020 | 4.4020 | 8059.2 | 4.4020 |
| 12:06:30 | - |
| 12:07:00 | 4.4021 | 4.4021 | 4.4021 | 4.4021 | 221.0 | 4.4021 |
| 12:07:30 | - |
| 12:08:00 | - |
| 12:08:30 | - |
| 12:09:00 | - |
| 12:09:30 | - |
| 12:10:00 | 4.4021 | 4.4021 | 4.4021 | 4.4021 | 2.0 | 4.4021 |
| 12:10:30 | 4.4021 | 4.4039 | 4.4021 | 4.4039 | 3061.0 | 4.4021 |
| 12:11:00 | 4.4040 | 4.4198 | 4.4040 | 4.4198 | 5635.0 | 4.4178 |
| 12:11:30 | 4.4199 | 4.4230 | 4.4199 | 4.4230 | 10769.9 | 4.4200 |
| 12:12:00 | 4.4239 | 4.4320 | 4.4239 | 4.4243 | 1427.6 | 4.4280 |
| 12:12:30 | 4.4320 | 4.4360 | 4.4320 | 4.4360 | 3023.2 | 4.4339 |
| 12:13:00 | 4.4360 | 4.4360 | 4.4360 | 4.4360 | 1179.0 | 4.4360 |
| 12:13:30 | 4.4352 | 4.4353 | 4.4352 | 4.4353 | 502.0 | 4.4353 |
| 12:14:00 | 4.4360 | 4.4364 | 4.4360 | 4.4364 | 4373.2 | 4.4360 |
| 12:14:30 | 4.4369 | 4.4400 | 4.4369 | 4.4400 | 42577.2 | 4.4399 |
| 12:15:00 | 4.4409 | 4.4410 | 4.4409 | 4.4410 | 1122.5 | 4.4410 |
| 12:15:30 | - |
| 12:16:00 | 4.4411 | 4.4414 | 4.4411 | 4.4414 | 501.0 | 4.4411 |
| 12:16:30 | 4.4414 | 4.4420 | 4.4414 | 4.4420 | 1358.9 | 4.4418 |
| 12:17:00 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | 19594.9 | 4.4500 |
| 12:17:30 | 4.4421 | 4.4459 | 4.4421 | 4.4459 | 502.0 | 4.4421 |
| 12:18:00 | - |
| 12:18:30 | 4.4454 | 4.4454 | 4.4454 | 4.4454 | 500.0 | 4.4454 |
| 12:19:00 | - |
| 12:19:30 | 4.4458 | 4.4500 | 4.4458 | 4.4500 | 939.0 | 4.4478 |
| 12:20:00 | 4.4530 | 4.4540 | 4.4530 | 4.4540 | 25694.3 | 4.4540 |
| 12:20:30 | 4.4541 | 4.4541 | 4.4541 | 4.4541 | 500.0 | 4.4541 |
| 12:21:00 | 4.4549 | 4.4549 | 4.4530 | 4.4530 | 2020.0 | 4.4546 |
| 12:21:30 | 4.4531 | 4.4531 | 4.4531 | 4.4531 | 304.0 | 4.4531 |
| 12:22:00 | 4.4531 | 4.4531 | 4.4531 | 4.4531 | 1196.0 | 4.4531 |
| 12:22:30 | 4.4532 | 4.4532 | 4.4532 | 4.4532 | 500.0 | 4.4532 |
| 12:23:00 | 4.4550 | 4.4550 | 4.4550 | 4.4550 | 10866.3 | 4.4550 |
| 12:23:30 | 4.4550 | 4.4550 | 4.4550 | 4.4550 | 1000.0 | 4.4550 |
| 12:24:00 | 4.4550 | 4.4550 | 4.4550 | 4.4550 | 1.2 | 4.4550 |
| 12:24:30 | 4.4551 | 4.4551 | 4.4551 | 4.4551 | 7372.0 | 4.4551 |
| 12:25:00 | - |
| 12:25:30 | 4.4551 | 4.4551 | 4.4551 | 4.4551 | 4127.0 | 4.4551 |
| 12:26:00 | 4.4551 | 4.4551 | 4.4550 | 4.4550 | 41736.5 | 4.4550 |
| 12:26:30 | - |
| 12:27:00 | 4.4540 | 4.4540 | 4.4540 | 4.4540 | 3900.0 | 4.4540 |
| 12:27:30 | 4.4541 | 4.4541 | 4.4540 | 4.4540 | 3263.0 | 4.4540 |
| 12:28:00 | 4.4540 | 4.4540 | 4.4540 | 4.4540 | 2.0 | 4.4540 |
| 12:28:30 | - |
| 12:29:00 | 4.4533 | 4.4534 | 4.4531 | 4.4534 | 23829.0 | 4.4531 |
| 12:29:30 | 4.4534 | 4.4534 | 4.4534 | 4.4534 | 3050.0 | 4.4534 |
| 12:30:00 | - |
| 12:30:30 | 4.4541 | 4.4560 | 4.4541 | 4.4560 | 1490.4 | 4.4547 |
| 12:31:00 | 4.4579 | 4.4589 | 4.4579 | 4.4580 | 14457.5 | 4.4588 |
| 12:31:30 | 4.4561 | 4.4579 | 4.4560 | 4.4560 | 7627.0 | 4.4575 |
| 12:32:00 | 4.4560 | 4.4560 | 4.4560 | 4.4560 | 57.0 | 4.4560 |
| 12:32:30 | - |
| 12:33:00 | 4.4570 | 4.4570 | 4.4541 | 4.4541 | 1000.0 | 4.4555 |
| 12:33:30 | 4.4540 | 4.4540 | 4.4540 | 4.4540 | 400.0 | 4.4540 |
| 12:34:00 | 4.4534 | 4.4534 | 4.4521 | 4.4521 | 1000.0 | 4.4525 |
| 12:34:30 | - |
| 12:35:00 | 4.4522 | 4.4522 | 4.4520 | 4.4520 | 704.0 | 4.4521 |
| 12:35:30 | 4.4520 | 4.4570 | 4.4520 | 4.4570 | 11218.0 | 4.4523 |
| 12:36:00 | 4.4570 | 4.4580 | 4.4570 | 4.4580 | 208109.0 | 4.4576 |
| 12:36:30 | - |
| 12:37:00 | - |
| 12:37:30 | - |
| 12:38:00 | 4.4571 | 4.4571 | 4.4570 | 4.4570 | 426.0 | 4.4571 |
| 12:38:30 | - |
| 12:39:00 | 4.4570 | 4.4570 | 4.4500 | 4.4500 | 25000.0 | 4.4508 |
| 12:39:30 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | 45708.3 | 4.4500 |
| 12:40:00 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | 80181.7 | 4.4500 |
| 12:40:30 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | 4530.0 | 4.4500 |
| 12:41:00 | 4.4501 | 4.4568 | 4.4501 | 4.4568 | 4900.0 | 4.4554 |
| 12:41:30 | 4.4568 | 4.4568 | 4.4568 | 4.4568 | 1541.0 | 4.4568 |
| 12:42:00 | - |
| 12:42:30 | 4.4568 | 4.4568 | 4.4568 | 4.4568 | 76629.0 | 4.4568 |
| 12:43:00 | 4.4568 | 4.4568 | 4.4568 | 4.4568 | 60000.0 | 4.4568 |
| 12:43:30 | 4.4568 | 4.4568 | 4.4568 | 4.4568 | 3000.0 | 4.4568 |
| 12:44:00 | - |
| 12:44:30 | 4.4568 | 4.4568 | 4.4500 | 4.4500 | 10000.0 | 4.4529 |
| 12:45:00 | - |
| 12:45:30 | - |
| 12:46:00 | - |
| 12:46:30 | - |
| 12:47:00 | - |
| 12:47:30 | - |
| 12:48:00 | - |
| 12:48:30 | - |
| 12:49:00 | 4.4510 | 4.4510 | 4.4510 | 4.4510 | 999.0 | 4.4510 |
| 12:49:30 | - |
| 12:50:00 | - |
| 12:50:30 | 4.4511 | 4.4511 | 4.4511 | 4.4511 | 31000.0 | 4.4511 |
| 12:51:00 | - |
| 12:51:30 | 4.4501 | 4.4511 | 4.4501 | 4.4511 | 1000.0 | 4.4506 |
| 12:52:00 | - |
| 12:52:30 | - |
| 12:53:00 | - |
| 12:53:30 | - |
| 12:54:00 | - |
| 12:54:30 | 4.4503 | 4.4503 | 4.4500 | 4.4500 | 3000.0 | 4.4500 |
| 12:55:00 | 4.4504 | 4.4504 | 4.4504 | 4.4504 | 1000.0 | 4.4504 |
| 12:55:30 | - |
| 12:56:00 | - |
| 12:56:30 | 4.4501 | 4.4501 | 4.4501 | 4.4501 | 1000.0 | 4.4501 |
| 12:57:00 | 4.4504 | 4.4504 | 4.4504 | 4.4504 | 500.0 | 4.4504 |
| 12:57:30 | 4.4501 | 4.4501 | 4.4501 | 4.4501 | 500.0 | 4.4501 |
| 12:58:00 | - |
| 12:58:30 | 4.4502 | 4.4502 | 4.4502 | 4.4502 | 500.0 | 4.4502 |
| 12:59:00 | - |
| 12:59:30 | - |
| 13:00:00 | - |
| 13:00:30 | - |
| 13:01:00 | 4.4503 | 4.4504 | 4.4502 | 4.4502 | 10812.0 | 4.4504 |
| 13:01:30 | 4.4502 | 4.4502 | 4.4502 | 4.4502 | 744.0 | 4.4502 |
| 13:02:00 | - |
| 13:02:30 | 4.4503 | 4.4504 | 4.4500 | 4.4500 | 12196.4 | 4.4503 |
| 13:03:00 | 4.4490 | 4.4490 | 4.4490 | 4.4490 | 0.1 | 4.4490 |
| 13:03:30 | 4.4490 | 4.4490 | 4.4490 | 4.4490 | 402.9 | 4.4490 |
| 13:04:00 | - |
| 13:04:30 | - |
| 13:05:00 | - |
| 13:05:30 | - |
| 13:06:00 | 4.4481 | 4.4481 | 4.4481 | 4.4481 | 3.0 | 4.4481 |
| 13:06:30 | 4.4481 | 4.4481 | 4.4481 | 4.4481 | 435.0 | 4.4481 |
| 13:07:00 | 4.4480 | 4.4480 | 4.4480 | 4.4480 | 423.0 | 4.4480 |
| 13:07:30 | 4.4470 | 4.4470 | 4.4470 | 4.4470 | 423.0 | 4.4470 |
| 13:08:00 | 4.4460 | 4.4460 | 4.4451 | 4.4451 | 2500.0 | 4.4453 |
| 13:08:30 | 4.4451 | 4.4451 | 4.4450 | 4.4450 | 100.0 | 4.4450 |
| 13:09:00 | - |
| 13:09:30 | 4.4451 | 4.4451 | 4.4450 | 4.4450 | 331.0 | 4.4450 |
| 13:10:00 | - |
| 13:10:30 | - |
| 13:11:00 | - |
| 13:11:30 | 4.4220 | 4.4240 | 4.4100 | 4.4240 | 19368.5 | 4.4106 |
| 13:12:00 | - |
| 13:12:30 | 4.4240 | 4.4240 | 4.4240 | 4.4240 | 181.0 | 4.4240 |
| 13:13:00 | - |
| 13:13:30 | - |
| 13:14:00 | 4.4241 | 4.4241 | 4.4241 | 4.4241 | 36.4 | 4.4241 |
| 13:14:30 | 4.4241 | 4.4280 | 4.4241 | 4.4280 | 1543.6 | 4.4242 |
| 13:15:00 | - |
| 13:15:30 | 4.4281 | 4.4281 | 4.4281 | 4.4281 | 500.0 | 4.4281 |
| 13:16:00 | - |
| 13:16:30 | 4.4285 | 4.4285 | 4.4285 | 4.4285 | 495.0 | 4.4285 |
| 13:17:00 | - |
| 13:17:30 | - |
| 13:18:00 | 4.4285 | 4.4285 | 4.4285 | 4.4285 | 505.0 | 4.4285 |
| 13:18:30 | 4.4289 | 4.4289 | 4.4289 | 4.4289 | 500.0 | 4.4289 |
| 13:19:00 | - |
| 13:19:30 | - |
| 13:20:00 | - |
| 13:20:30 | - |
| 13:21:00 | - |
| 13:21:30 | 4.4290 | 4.4300 | 4.4290 | 4.4300 | 1540.0 | 4.4290 |
| 13:22:00 | 4.4297 | 4.4297 | 4.4297 | 4.4297 | 3590.0 | 4.4297 |
| 13:22:30 | 4.4302 | 4.4302 | 4.4302 | 4.4302 | 500.0 | 4.4302 |
| 13:23:00 | 4.4310 | 4.4451 | 4.4310 | 4.4451 | 2420.0 | 4.4437 |
| 13:23:30 | 4.4400 | 4.4400 | 4.4323 | 4.4323 | 6978.0 | 4.4356 |
| 13:24:00 | 4.4400 | 4.4480 | 4.4400 | 4.4480 | 6634.0 | 4.4433 |
| 13:24:30 | 4.4481 | 4.4509 | 4.4481 | 4.4509 | 29434.0 | 4.4495 |
| 13:25:00 | - |
| 13:25:30 | 4.4481 | 4.4481 | 4.4481 | 4.4481 | 2.0 | 4.4481 |
| 13:26:00 | - |
| 13:26:30 | - |
| 13:27:00 | - |
| 13:27:30 | - |
| 13:28:00 | - |
| 13:28:30 | - |
| 13:29:00 | 4.4480 | 4.4481 | 4.4480 | 4.4481 | 34665.7 | 4.4480 |
| 13:29:30 | 4.4480 | 4.4480 | 4.4400 | 4.4400 | 6929.0 | 4.4480 |
| 13:30:00 | - |
| 13:30:30 | - |
| 13:31:00 | - |
| 13:31:30 | 4.4390 | 4.4390 | 4.4390 | 4.4390 | 20.0 | 4.4390 |
| 13:32:00 | 4.4380 | 4.4380 | 4.4380 | 4.4380 | 20.0 | 4.4380 |
| 13:32:30 | 4.4370 | 4.4370 | 4.4081 | 4.4081 | 152360.7 | 4.4086 |
| 13:33:00 | 4.4080 | 4.4080 | 4.4009 | 4.4012 | 1000.0 | 4.4020 |
| 13:33:30 | 4.4020 | 4.4081 | 4.4020 | 4.4081 | 10416.1 | 4.4049 |
| 13:34:00 | - |
| 13:34:30 | 4.4022 | 4.4140 | 4.4022 | 4.4140 | 5624.0 | 4.4129 |
| 13:35:00 | 4.4140 | 4.4140 | 4.4003 | 4.4003 | 36827.1 | 4.4120 |
| 13:35:30 | 4.4001 | 4.4001 | 4.4001 | 4.4001 | 80.0 | 4.4001 |
| 13:36:00 | - |
| 13:36:30 | 4.4001 | 4.4001 | 4.4001 | 4.4001 | 0.9 | 4.4001 |
| 13:37:00 | - |
| 13:37:30 | 4.4001 | 4.4001 | 4.4001 | 4.4001 | 0.1 | 4.4001 |
| 13:38:00 | - |
| 13:38:30 | 4.4001 | 4.4001 | 4.4001 | 4.4001 | 4704.0 | 4.4001 |
| 13:39:00 | 4.4001 | 4.4001 | 4.4000 | 4.4000 | 11234.0 | 4.4000 |
| 13:39:30 | - |
| 13:40:00 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 30000.0 | 4.4000 |
| 13:40:30 | 4.4000 | 4.4000 | 4.3940 | 4.3940 | 78782.0 | 4.3948 |
| 13:41:00 | 4.3940 | 4.3940 | 4.3940 | 4.3940 | 48000.0 | 4.3940 |
| 13:41:30 | 4.3940 | 4.3941 | 4.3940 | 4.3941 | 9109.0 | 4.3940 |
| 13:42:00 | - |
| 13:42:30 | - |
| 13:43:00 | 4.3940 | 4.3940 | 4.3940 | 4.3940 | 22169.0 | 4.3940 |
| 13:43:30 | - |
| 13:44:00 | 4.3941 | 4.3997 | 4.3941 | 4.3990 | 22750.6 | 4.3995 |
| 13:44:30 | - |
| 13:45:00 | - |
| 13:45:30 | - |
| 13:46:00 | - |
| 13:46:30 | 4.3820 | 4.3820 | 4.3755 | 4.3755 | 40806.8 | 4.3761 |
| 13:47:00 | - |
| 13:47:30 | 4.3760 | 4.3761 | 4.3760 | 4.3761 | 44159.0 | 4.3760 |
| 13:48:00 | - |
| 13:48:30 | 4.3761 | 4.3761 | 4.3760 | 4.3760 | 13260.2 | 4.3760 |
| 13:49:00 | 4.3760 | 4.3760 | 4.3760 | 4.3760 | 0.1 | 4.3760 |
| 13:49:30 | 4.3761 | 4.3761 | 4.3761 | 4.3761 | 1.0 | 4.3761 |
| 13:50:00 | 4.3760 | 4.3760 | 4.3760 | 4.3760 | 74388.7 | 4.3760 |
| 13:50:30 | - |
| 13:51:00 | - |
| 13:51:30 | - |
| 13:52:00 | - |
| 13:52:30 | 4.3751 | 4.3751 | 4.3751 | 4.3751 | 1000.0 | 4.3751 |
| 13:53:00 | - |
| 13:53:30 | - |
| 13:54:00 | 4.3751 | 4.3760 | 4.3751 | 4.3760 | 1103.5 | 4.3752 |
| 13:54:30 | 4.3755 | 4.3900 | 4.3755 | 4.3900 | 36831.8 | 4.3773 |
| 13:55:00 | - |
| 13:55:30 | - |
| 13:56:00 | - |
| 13:56:30 | - |
| 13:57:00 | - |
| 13:57:30 | - |
| 13:58:00 | 4.3890 | 4.3890 | 4.3830 | 4.3830 | 12258.0 | 4.3852 |
| 13:58:30 | - |
| 13:59:00 | - |
| 13:59:30 | - |
| 14:00:00 | - |
| 14:00:30 | - |
| 14:01:00 | - |
| 14:01:30 | - |
| 14:02:00 | 4.3832 | 4.3901 | 4.3832 | 4.3901 | 6932.0 | 4.3879 |
| 14:02:30 | - |
| 14:03:00 | - |
| 14:03:30 | - |
| 14:04:00 | 4.3891 | 4.3891 | 4.3891 | 4.3891 | 1000.0 | 4.3891 |
| 14:04:30 | - |
| 14:05:00 | - |
| 14:05:30 | 4.3891 | 4.3901 | 4.3891 | 4.3901 | 4068.0 | 4.3899 |
| 14:06:00 | - |
| 14:06:30 | - |
| 14:07:00 | 4.3891 | 4.3891 | 4.3891 | 4.3891 | 500.0 | 4.3891 |
| 14:07:30 | - |
| 14:08:00 | - |
| 14:08:30 | - |
| 14:09:00 | - |
| 14:09:30 | - |
| 14:10:00 | - |
| 14:10:30 | - |
| 14:11:00 | 4.3891 | 4.3900 | 4.3891 | 4.3900 | 3000.0 | 4.3894 |
| 14:11:30 | - |
| 14:12:00 | - |
| 14:12:30 | 4.3891 | 4.3901 | 4.3891 | 4.3901 | 3500.0 | 4.3898 |
| 14:13:00 | 4.3900 | 4.3925 | 4.3860 | 4.3860 | 60247.5 | 4.3905 |
| 14:13:30 | - |
| 14:14:00 | - |
| 14:14:30 | 4.3855 | 4.3855 | 4.3854 | 4.3854 | 2910.0 | 4.3855 |
| 14:15:00 | - |
| 14:15:30 | - |
| 14:16:00 | - |
| 14:16:30 | - |
| 14:17:00 | 4.3854 | 4.3854 | 4.3850 | 4.3850 | 19500.0 | 4.3851 |
| 14:17:30 | - |
| 14:18:00 | 4.3851 | 4.3856 | 4.3851 | 4.3856 | 1719.0 | 4.3854 |
| 14:18:30 | 4.3850 | 4.3850 | 4.3850 | 4.3850 | 2219.6 | 4.3850 |
| 14:19:00 | - |
| 14:19:30 | 4.3850 | 4.3850 | 4.3850 | 4.3850 | 19503.0 | 4.3850 |
| 14:20:00 | - |
| 14:20:30 | - |
| 14:21:00 | - |
| 14:21:30 | - |
| 14:22:00 | - |
| 14:22:30 | 4.3850 | 4.3850 | 4.3850 | 4.3850 | 4838.0 | 4.3850 |
| 14:23:00 | - |
| 14:23:30 | - |
| 14:24:00 | - |
| 14:24:30 | - |
| 14:25:00 | - |
| 14:25:30 | - |
| 14:26:00 | 4.3851 | 4.3851 | 4.3851 | 4.3851 | 4000.0 | 4.3851 |
| 14:26:30 | 4.3851 | 4.3851 | 4.3851 | 4.3851 | 500.0 | 4.3851 |
| 14:27:00 | 4.3856 | 4.3856 | 4.3850 | 4.3850 | 11109.6 | 4.3850 |
| 14:27:30 | 4.3851 | 4.3851 | 4.3830 | 4.3830 | 88098.4 | 4.3840 |
| 14:28:00 | 4.3820 | 4.3820 | 4.3790 | 4.3790 | 7536.8 | 4.3801 |
| 14:28:30 | 4.3781 | 4.3781 | 4.3781 | 4.3781 | 500.0 | 4.3781 |
| 14:29:00 | - |
| 14:29:30 | - |
| 14:30:00 | 4.3781 | 4.3781 | 4.3781 | 4.3781 | 500.0 | 4.3781 |
| 14:30:30 | 4.3781 | 4.3781 | 4.3780 | 4.3780 | 498.5 | 4.3781 |
| 14:31:00 | 4.3770 | 4.3770 | 4.3750 | 4.3750 | 10584.1 | 4.3750 |
| 14:31:30 | - |
| 14:32:00 | 4.3741 | 4.3741 | 4.3741 | 4.3741 | 500.0 | 4.3741 |
| 14:32:30 | 4.3741 | 4.3780 | 4.3700 | 4.3700 | 24278.1 | 4.3731 |
| 14:33:00 | 4.3690 | 4.3690 | 4.3680 | 4.3680 | 604.4 | 4.3685 |
| 14:33:30 | - |
| 14:34:00 | - |
| 14:34:30 | 4.3660 | 4.3660 | 4.3600 | 4.3600 | 4988.5 | 4.3611 |
| 14:35:00 | 4.3540 | 4.3540 | 4.3500 | 4.3500 | 1852.5 | 4.3511 |
| 14:35:30 | - |
| 14:36:00 | 4.3491 | 4.3491 | 4.3491 | 4.3491 | 22.0 | 4.3491 |
| 14:36:30 | 4.3490 | 4.3490 | 4.3401 | 4.3401 | 1000.0 | 4.3413 |
| 14:37:00 | 4.3491 | 4.3491 | 4.3491 | 4.3491 | 978.0 | 4.3491 |
| 14:37:30 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | 10000.0 | 4.3500 |
| 14:38:00 | 4.3500 | 4.3500 | 4.3370 | 4.3370 | 60112.0 | 4.3450 |
| 14:38:30 | 4.3370 | 4.3370 | 4.3350 | 4.3350 | 132623.0 | 4.3354 |
| 14:39:00 | 4.3350 | 4.3350 | 4.3350 | 4.3350 | 26397.0 | 4.3350 |
| 14:39:30 | 4.3341 | 4.3341 | 4.3341 | 4.3341 | 500.0 | 4.3341 |
| 14:40:00 | 4.3350 | 4.3350 | 4.3342 | 4.3350 | 8235.0 | 4.3349 |
| 14:40:30 | 4.3350 | 4.3350 | 4.3350 | 4.3350 | 147180.0 | 4.3350 |
| 14:41:00 | 4.3350 | 4.3350 | 4.3350 | 4.3350 | 500.0 | 4.3350 |
| 14:41:30 | - |
| 14:42:00 | - |
| 14:42:30 | - |
| 14:43:00 | 4.3352 | 4.3352 | 4.3352 | 4.3352 | 17.0 | 4.3352 |
| 14:43:30 | 4.3352 | 4.3352 | 4.3352 | 4.3352 | 983.0 | 4.3352 |
| 14:44:00 | 4.3371 | 4.3371 | 4.3371 | 4.3371 | 500.0 | 4.3371 |
| 14:44:30 | - |
| 14:45:00 | 4.3372 | 4.3501 | 4.3372 | 4.3372 | 19224.0 | 4.3494 |
| 14:45:30 | - |
| 14:46:00 | - |
| 14:46:30 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | 7372.0 | 4.3500 |
| 14:47:00 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | 4629.0 | 4.3500 |
| 14:47:30 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | 16977.0 | 4.3500 |
| 14:48:00 | 4.3500 | 4.3501 | 4.3500 | 4.3501 | 3609.0 | 4.3501 |
| 14:48:30 | - |
| 14:49:00 | - |
| 14:49:30 | - |
| 14:50:00 | - |
| 14:50:30 | - |
| 14:51:00 | - |
| 14:51:30 | - |
| 14:52:00 | 4.3502 | 4.3502 | 4.3502 | 4.3502 | 2000.0 | 4.3502 |
| 14:52:30 | 4.3503 | 4.3503 | 4.3503 | 4.3503 | 500.0 | 4.3503 |
| 14:53:00 | - |
| 14:53:30 | 4.3502 | 4.3502 | 4.3502 | 4.3502 | 1628.0 | 4.3502 |
| 14:54:00 | 4.3503 | 4.3503 | 4.3503 | 4.3503 | 0.1 | 4.3503 |
| 14:54:30 | - |
| 14:55:00 | - |
| 14:55:30 | - |
| 14:56:00 | - |
| 14:56:30 | - |
| 14:57:00 | - |
| 14:57:30 | 4.3503 | 4.3503 | 4.3503 | 4.3503 | 10000.0 | 4.3503 |
| 14:58:00 | - |
| 14:58:30 | - |
| 14:59:00 | 4.3503 | 4.3503 | 4.3503 | 4.3503 | 20000.0 | 4.3503 |
| 14:59:30 | - |
| 15:00:00 | 4.3503 | 4.3503 | 4.3503 | 4.3503 | 3500.0 | 4.3503 |
| 15:00:30 | - |
| 15:01:00 | - |
| 15:01:30 | 4.3502 | 4.3502 | 4.3499 | 4.3499 | 40009.0 | 4.3499 |
| 15:02:00 | - |
| 15:02:30 | - |
| 15:03:00 | 4.3402 | 4.3402 | 4.3402 | 4.3402 | 500.0 | 4.3402 |
| 15:03:30 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | 16960.0 | 4.3400 |
| 15:04:00 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | 3060.0 | 4.3400 |
| 15:04:30 | - |
| 15:05:00 | 4.3391 | 4.3391 | 4.3350 | 4.3350 | 5734.0 | 4.3366 |
| 15:05:30 | 4.3350 | 4.3350 | 4.3300 | 4.3300 | 29163.1 | 4.3307 |
| 15:06:00 | 4.3290 | 4.3290 | 4.3290 | 4.3290 | 16531.0 | 4.3290 |
| 15:06:30 | 4.3290 | 4.3290 | 4.3290 | 4.3290 | 41757.6 | 4.3290 |
| 15:07:00 | - |
| 15:07:30 | - |
| 15:08:00 | - |
| 15:08:30 | 4.3260 | 4.3260 | 4.3200 | 4.3200 | 52514.6 | 4.3201 |
| 15:09:00 | 4.3199 | 4.3199 | 4.3199 | 4.3199 | 250.0 | 4.3199 |
| 15:09:30 | 4.3190 | 4.3190 | 4.3180 | 4.3180 | 18575.1 | 4.3181 |
| 15:10:00 | - |
| 15:10:30 | 4.3173 | 4.3173 | 4.3141 | 4.3141 | 24700.6 | 4.3141 |
| 15:11:00 | 4.3141 | 4.3141 | 4.3140 | 4.3140 | 22228.1 | 4.3141 |
| 15:11:30 | - |
| 15:12:00 | 4.3060 | 4.3060 | 4.3001 | 4.3001 | 75655.8 | 4.3003 |
| 15:12:30 | 4.3001 | 4.3002 | 4.3001 | 4.3001 | 43474.0 | 4.3002 |
| 15:13:00 | 4.3002 | 4.3002 | 4.3000 | 4.3000 | 132620.0 | 4.3001 |
| 15:13:30 | - |
| 15:14:00 | 4.3002 | 4.3003 | 4.3001 | 4.3003 | 5791.0 | 4.3002 |
| 15:14:30 | - |
| 15:15:00 | - |
| 15:15:30 | 4.3003 | 4.3003 | 4.3001 | 4.3001 | 52924.0 | 4.3001 |
| 15:16:00 | - |
| 15:16:30 | - |
| 15:17:00 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 2233.0 | 4.3000 |
| 15:17:30 | 4.3000 | 4.3002 | 4.3000 | 4.3002 | 5132.0 | 4.3000 |
| 15:18:00 | - |
| 15:18:30 | - |
| 15:19:00 | 4.3001 | 4.3001 | 4.3001 | 4.3001 | 246740.0 | 4.3001 |
| 15:19:30 | 4.3002 | 4.3002 | 4.3002 | 4.3002 | 626.0 | 4.3002 |
| 15:20:00 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 14485.5 | 4.3000 |
| 15:20:30 | - |
| 15:21:00 | 4.3001 | 4.3004 | 4.3001 | 4.3004 | 5150.0 | 4.3003 |
| 15:21:30 | - |
| 15:22:00 | - |
| 15:22:30 | 4.3005 | 4.3099 | 4.3005 | 4.3099 | 2000.0 | 4.3052 |
| 15:23:00 | - |
| 15:23:30 | - |
| 15:24:00 | - |
| 15:24:30 | - |
| 15:25:00 | 4.3091 | 4.3091 | 4.3091 | 4.3091 | 1000.0 | 4.3091 |
| 15:25:30 | 4.3091 | 4.3091 | 4.3091 | 4.3091 | 500.0 | 4.3091 |
| 15:26:00 | - |
| 15:26:30 | - |
| 15:27:00 | - |
| 15:27:30 | - |
| 15:28:00 | 4.3092 | 4.3092 | 4.3092 | 4.3092 | 1000.0 | 4.3092 |
| 15:28:30 | 4.3093 | 4.3093 | 4.3093 | 4.3093 | 500.0 | 4.3093 |
| 15:29:00 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | 160.0 | 4.3100 |
| 15:29:30 | 4.3101 | 4.3101 | 4.3101 | 4.3101 | 500.0 | 4.3101 |
| 15:30:00 | - |
| 15:30:30 | 4.3100 | 4.3101 | 4.3093 | 4.3093 | 10636.0 | 4.3097 |
| 15:31:00 | 4.3110 | 4.3189 | 4.3094 | 4.3094 | 385.2 | 4.3169 |
| 15:31:30 | 4.3094 | 4.3094 | 4.3094 | 4.3094 | 492.8 | 4.3094 |
| 15:32:00 | 4.3190 | 4.3200 | 4.3190 | 4.3200 | 40.0 | 4.3195 |
| 15:32:30 | - |
| 15:33:00 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | 6396.0 | 4.3200 |
| 15:33:30 | 4.3190 | 4.3190 | 4.3190 | 4.3190 | 175.5 | 4.3190 |
| 15:34:00 | - |
| 15:34:30 | - |
| 15:35:00 | 4.3181 | 4.3181 | 4.3181 | 4.3181 | 0.4 | 4.3181 |
| 15:35:30 | - |
| 15:36:00 | 4.3180 | 4.3181 | 4.3092 | 4.3181 | 5759.3 | 4.3092 |
| 15:36:30 | 4.3093 | 4.3093 | 4.3093 | 4.3093 | 31.9 | 4.3093 |
| 15:37:00 | 4.3093 | 4.3093 | 4.3093 | 4.3093 | 568.1 | 4.3093 |
| 15:37:30 | 4.3093 | 4.3093 | 4.3093 | 4.3093 | 500.0 | 4.3093 |
| 15:38:00 | - |
| 15:38:30 | 4.3094 | 4.3094 | 4.3094 | 4.3094 | 500.0 | 4.3094 |
| 15:39:00 | - |
| 15:39:30 | 4.3095 | 4.3181 | 4.3095 | 4.3181 | 5500.0 | 4.3173 |
| 15:40:00 | 4.3181 | 4.3181 | 4.3140 | 4.3140 | 18.2 | 4.3162 |
| 15:40:30 | 4.3131 | 4.3181 | 4.3100 | 4.3181 | 11019.6 | 4.3148 |
| 15:41:00 | 4.3170 | 4.3170 | 4.3100 | 4.3100 | 17.7 | 4.3137 |
| 15:41:30 | 4.3101 | 4.3101 | 4.3101 | 4.3101 | 500.0 | 4.3101 |
| 15:42:00 | 4.3103 | 4.3103 | 4.3103 | 4.3103 | 500.0 | 4.3103 |
| 15:42:30 | - |
| 15:43:00 | 4.3103 | 4.3103 | 4.3103 | 4.3103 | 50.8 | 4.3103 |
| 15:43:30 | 4.3103 | 4.3103 | 4.3103 | 4.3103 | 500.0 | 4.3103 |
| 15:44:00 | 4.3191 | 4.3191 | 4.3103 | 4.3103 | 401.9 | 4.3191 |
| 15:44:30 | 4.3103 | 4.3103 | 4.3103 | 4.3103 | 498.1 | 4.3103 |
| 15:45:00 | - |
| 15:45:30 | - |
| 15:46:00 | - |
| 15:46:30 | - |
| 15:47:00 | - |
| 15:47:30 | 4.3161 | 4.3200 | 4.3161 | 4.3200 | 1620.0 | 4.3175 |
| 15:48:00 | - |
| 15:48:30 | - |
| 15:49:00 | - |
| 15:49:30 | - |
| 15:50:00 | 4.3201 | 4.3201 | 4.3201 | 4.3201 | 20.0 | 4.3201 |
| 15:50:30 | 4.3200 | 4.3500 | 4.3200 | 4.3200 | 33390.2 | 4.3447 |
| 15:51:00 | 4.3201 | 4.3201 | 4.3201 | 4.3201 | 280.0 | 4.3201 |
| 15:51:30 | 4.3201 | 4.3201 | 4.3201 | 4.3201 | 141.0 | 4.3201 |
| 15:52:00 | 4.3201 | 4.3201 | 4.3201 | 4.3201 | 79.0 | 4.3201 |
| 15:52:30 | - |
| 15:53:00 | - |
| 15:53:30 | - |
| 15:54:00 | 4.3331 | 4.3440 | 4.3331 | 4.3440 | 44444.0 | 4.3432 |
| 15:54:30 | 4.3430 | 4.3430 | 4.3340 | 4.3340 | 2863.5 | 4.3389 |
| 15:55:00 | 4.3340 | 4.3390 | 4.3340 | 4.3341 | 28906.8 | 4.3351 |
| 15:55:30 | 4.3341 | 4.3431 | 4.3341 | 4.3431 | 15268.5 | 4.3389 |
| 15:56:00 | 4.3420 | 4.3420 | 4.3329 | 4.3329 | 51957.5 | 4.3340 |
| 15:56:30 | 4.3329 | 4.3329 | 4.3328 | 4.3328 | 1025.0 | 4.3329 |
| 15:57:00 | 4.3320 | 4.3320 | 4.3310 | 4.3310 | 136.2 | 4.3315 |
| 15:57:30 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | 6995.0 | 4.3300 |
| 15:58:00 | - |
| 15:58:30 | 4.3301 | 4.3301 | 4.3301 | 4.3301 | 9932.2 | 4.3301 |
| 15:59:00 | - |
| 15:59:30 | - |
| 16:00:00 | - |
| 16:00:30 | - |
| 16:01:00 | 4.3303 | 4.3303 | 4.3240 | 4.3240 | 12892.0 | 4.3259 |
| 16:01:30 | 4.3304 | 4.3304 | 4.3304 | 4.3304 | 500.0 | 4.3304 |
| 16:02:00 | - |
| 16:02:30 | 4.3304 | 4.3304 | 4.3240 | 4.3240 | 9227.0 | 4.3256 |
| 16:03:00 | - |
| 16:03:30 | - |
| 16:04:00 | - |
| 16:04:30 | - |
| 16:05:00 | - |
| 16:05:30 | - |
| 16:06:00 | - |
| 16:06:30 | - |
| 16:07:00 | - |
| 16:07:30 | - |
| 16:08:00 | 4.3241 | 4.3241 | 4.3241 | 4.3241 | 2500.0 | 4.3241 |
| 16:08:30 | 4.3301 | 4.3304 | 4.3301 | 4.3304 | 48600.0 | 4.3304 |
| 16:09:00 | - |
| 16:09:30 | - |
| 16:10:00 | - |
| 16:10:30 | - |
| 16:11:00 | 4.3301 | 4.3304 | 4.3301 | 4.3304 | 150438.0 | 4.3304 |
| 16:11:30 | 4.3304 | 4.3304 | 4.3304 | 4.3304 | 1.0 | 4.3304 |
| 16:12:00 | 4.3304 | 4.3304 | 4.3304 | 4.3304 | 65810.0 | 4.3304 |
| 16:12:30 | 4.3301 | 4.3301 | 4.3301 | 4.3301 | 100.0 | 4.3301 |
| 16:13:00 | - |
| 16:13:30 | - |
| 16:14:00 | - |
| 16:14:30 | - |
| 16:15:00 | - |
| 16:15:30 | - |
| 16:16:00 | - |
| 16:16:30 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | 231.0 | 4.3300 |
| 16:17:00 | - |
| 16:17:30 | - |
| 16:18:00 | - |
| 16:18:30 | - |
| 16:19:00 | 4.3291 | 4.3291 | 4.3291 | 4.3291 | 1.0 | 4.3291 |
| 16:19:30 | - |
| 16:20:00 | - |
| 16:20:30 | 4.3290 | 4.3290 | 4.3210 | 4.3210 | 21645.0 | 4.3226 |
| 16:21:00 | 4.3290 | 4.3301 | 4.3290 | 4.3301 | 6899.0 | 4.3294 |
| 16:21:30 | - |
| 16:22:00 | - |
| 16:22:30 | - |
| 16:23:00 | - |
| 16:23:30 | - |
| 16:24:00 | - |
| 16:24:30 | - |
| 16:25:00 | 4.3290 | 4.3290 | 4.3290 | 4.3290 | 2317.0 | 4.3290 |
| 16:25:30 | 4.3281 | 4.3308 | 4.3281 | 4.3308 | 38792.0 | 4.3296 |
| 16:26:00 | - |
| 16:26:30 | - |
| 16:27:00 | - |
| 16:27:30 | - |
| 16:28:00 | - |
| 16:28:30 | - |
| 16:29:00 | - |
| 16:29:30 | - |
| 16:30:00 | 4.3301 | 4.3302 | 4.3301 | 4.3302 | 1500.0 | 4.3301 |
| 16:30:30 | - |
| 16:31:00 | - |
| 16:31:30 | - |
| 16:32:00 | - |
| 16:32:30 | - |
| 16:33:00 | 4.3309 | 4.3329 | 4.3309 | 4.3329 | 50524.0 | 4.3326 |
| 16:33:30 | 4.3309 | 4.3309 | 4.3309 | 4.3309 | 5.0 | 4.3309 |
| 16:34:00 | - |
| 16:34:30 | - |
| 16:35:00 | - |
| 16:35:30 | - |
| 16:36:00 | - |
| 16:36:30 | - |
| 16:37:00 | - |
| 16:37:30 | 4.3308 | 4.3308 | 4.3308 | 4.3308 | 0.9 | 4.3308 |
| 16:38:00 | 4.3308 | 4.3308 | 4.3308 | 4.3308 | 0.1 | 4.3308 |
| 16:38:30 | 4.3308 | 4.3308 | 4.3295 | 4.3295 | 16808.3 | 4.3301 |
| 16:39:00 | - |
| 16:39:30 | 4.3291 | 4.3291 | 4.3291 | 4.3291 | 0.7 | 4.3291 |
| 16:40:00 | 4.3291 | 4.3295 | 4.3291 | 4.3295 | 59406.0 | 4.3295 |
| 16:40:30 | 4.3295 | 4.3295 | 4.3295 | 4.3295 | 1.1 | 4.3295 |
| 16:41:00 | - |
| 16:41:30 | 4.3295 | 4.3295 | 4.3212 | 4.3212 | 6892.0 | 4.3273 |
| 16:42:00 | 4.3212 | 4.3212 | 4.3211 | 4.3211 | 3438.0 | 4.3211 |
| 16:42:30 | - |
| 16:43:00 | - |
| 16:43:30 | - |
| 16:44:00 | - |
| 16:44:30 | 4.3211 | 4.3220 | 4.3094 | 4.3220 | 20874.8 | 4.3127 |
| 16:45:00 | - |
| 16:45:30 | - |
| 16:46:00 | - |
| 16:46:30 | - |
| 16:47:00 | - |
| 16:47:30 | - |
| 16:48:00 | - |
| 16:48:30 | - |
| 16:49:00 | - |
| 16:49:30 | - |
| 16:50:00 | 4.3211 | 4.3229 | 4.3211 | 4.3229 | 4600.0 | 4.3218 |
| 16:50:30 | - |
| 16:51:00 | - |
| 16:51:30 | 4.3211 | 4.3211 | 4.3211 | 4.3211 | 1000.0 | 4.3211 |
| 16:52:00 | 4.3430 | 4.3500 | 4.3430 | 4.3500 | 1293.0 | 4.3493 |
| 16:52:30 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | 42545.6 | 4.3500 |
| 16:53:00 | - |
| 16:53:30 | - |
| 16:54:00 | - |
| 16:54:30 | - |
| 16:55:00 | - |
| 16:55:30 | 4.3491 | 4.3491 | 4.3491 | 4.3491 | 350.0 | 4.3491 |
| 16:56:00 | - |
| 16:56:30 | 4.3491 | 4.3491 | 4.3491 | 4.3491 | 20.0 | 4.3491 |
| 16:57:00 | 4.3491 | 4.3491 | 4.3491 | 4.3491 | 4.4 | 4.3491 |
| 16:57:30 | - |
| 16:58:00 | - |
| 16:58:30 | - |
| 16:59:00 | - |
| 16:59:30 | - |
| 17:00:00 | - |
| 17:00:30 | - |
| 17:01:00 | 4.3490 | 4.3490 | 4.3420 | 4.3420 | 26.8 | 4.3457 |
| 17:01:30 | 4.3070 | 4.3070 | 4.3000 | 4.3000 | 83071.9 | 4.3000 |
| 17:02:00 | 4.3100 | 4.3140 | 4.3100 | 4.3140 | 100.0 | 4.3120 |
| 17:02:30 | 4.3144 | 4.3144 | 4.3144 | 4.3144 | 500.0 | 4.3144 |
| 17:03:00 | 4.3150 | 4.3150 | 4.3150 | 4.3150 | 20.0 | 4.3150 |
| 17:03:30 | 4.3153 | 4.3153 | 4.3153 | 4.3153 | 500.0 | 4.3153 |
| 17:04:00 | 4.3160 | 4.3160 | 4.3160 | 4.3160 | 20.0 | 4.3160 |
| 17:04:30 | 4.3164 | 4.3164 | 4.3164 | 4.3164 | 500.0 | 4.3164 |
| 17:05:00 | 4.3170 | 4.3170 | 4.3170 | 4.3170 | 20.0 | 4.3170 |
| 17:05:30 | 4.3172 | 4.3180 | 4.3172 | 4.3180 | 520.0 | 4.3172 |
| 17:06:00 | - |
| 17:06:30 | 4.3188 | 4.3188 | 4.3188 | 4.3188 | 500.0 | 4.3188 |
| 17:07:00 | 4.3188 | 4.3188 | 4.3188 | 4.3188 | 500.0 | 4.3188 |
| 17:07:30 | 4.3187 | 4.3187 | 4.3187 | 4.3187 | 23.0 | 4.3187 |
| 17:08:00 | 4.3190 | 4.3250 | 4.3190 | 4.3250 | 140.0 | 4.3220 |
| 17:08:30 | 4.3231 | 4.3231 | 4.3231 | 4.3231 | 500.0 | 4.3231 |
| 17:09:00 | - |
| 17:09:30 | - |
| 17:10:00 | 4.3231 | 4.3231 | 4.3231 | 4.3231 | 500.0 | 4.3231 |
| 17:10:30 | - |
| 17:11:00 | 4.3231 | 4.3231 | 4.3231 | 4.3231 | 6197.2 | 4.3231 |
| 17:11:30 | 4.3410 | 4.3491 | 4.3231 | 4.3231 | 1194.2 | 4.3443 |
| 17:12:00 | 4.3231 | 4.3231 | 4.3231 | 4.3231 | 70.6 | 4.3231 |
| 17:12:30 | 4.3231 | 4.3231 | 4.3231 | 4.3231 | 400.1 | 4.3231 |
| 17:13:00 | 4.3231 | 4.3231 | 4.3231 | 4.3231 | 20.0 | 4.3231 |
| 17:13:30 | - |
| 17:14:00 | 4.3231 | 4.3231 | 4.3231 | 4.3231 | 979.1 | 4.3231 |
| 17:14:30 | 4.3232 | 4.3232 | 4.3232 | 4.3232 | 500.0 | 4.3232 |
| 17:15:00 | - |
| 17:15:30 | - |
| 17:16:00 | - |
| 17:16:30 | - |
| 17:17:00 | - |
| 17:17:30 | - |
| 17:18:00 | - |
| 17:18:30 | - |
| 17:19:00 | - |
| 17:19:30 | - |
| 17:20:00 | - |
| 17:20:30 | - |
| 17:21:00 | - |
| 17:21:30 | - |
| 17:22:00 | - |
| 17:22:30 | - |
| 17:23:00 | 4.3231 | 4.3231 | 4.3200 | 4.3200 | 260.7 | 4.3226 |
| 17:23:30 | 4.3190 | 4.3190 | 4.3181 | 4.3181 | 550.0 | 4.3181 |
| 17:24:00 | - |
| 17:24:30 | - |
| 17:25:00 | 4.3180 | 4.3180 | 4.3180 | 4.3180 | 1890.0 | 4.3180 |
| 17:25:30 | 4.3171 | 4.3232 | 4.3171 | 4.3232 | 34477.0 | 4.3190 |
| 17:26:00 | - |
| 17:26:30 | 4.3234 | 4.3234 | 4.3234 | 4.3234 | 500.0 | 4.3234 |
| 17:27:00 | - |
| 17:27:30 | - |
| 17:28:00 | 4.3234 | 4.3234 | 4.3234 | 4.3234 | 500.0 | 4.3234 |
| 17:28:30 | - |
| 17:29:00 | - |
| 17:29:30 | 4.3233 | 4.3269 | 4.3233 | 4.3269 | 1060.0 | 4.3234 |
| 17:30:00 | - |
| 17:30:30 | - |
| 17:31:00 | 4.3270 | 4.3270 | 4.3270 | 4.3270 | 500.0 | 4.3270 |
| 17:31:30 | 4.3270 | 4.3271 | 4.3269 | 4.3271 | 15310.0 | 4.3269 |
| 17:32:00 | 4.3271 | 4.3271 | 4.3271 | 4.3271 | 16.0 | 4.3271 |
| 17:32:30 | - |
| 17:33:00 | - |
| 17:33:30 | - |
| 17:34:00 | - |
| 17:34:30 | - |
| 17:35:00 | 4.3261 | 4.3261 | 4.3261 | 4.3261 | 1500.0 | 4.3261 |
| 17:35:30 | 4.3261 | 4.3261 | 4.3261 | 4.3261 | 500.0 | 4.3261 |
| 17:36:00 | - |
| 17:36:30 | - |
| 17:37:00 | 4.3261 | 4.3261 | 4.3261 | 4.3261 | 500.0 | 4.3261 |
| 17:37:30 | 4.3260 | 4.3260 | 4.3170 | 4.3170 | 20.0 | 4.3208 |
| 17:38:00 | - |
| 17:38:30 | 4.3171 | 4.3171 | 4.3171 | 4.3171 | 500.0 | 4.3171 |
| 17:39:00 | - |
| 17:39:30 | 4.3170 | 4.3171 | 4.3161 | 4.3171 | 16192.0 | 4.3163 |
| 17:40:00 | - |
| 17:40:30 | 4.3161 | 4.3161 | 4.3161 | 4.3161 | 500.0 | 4.3161 |
| 17:41:00 | - |
| 17:41:30 | - |
| 17:42:00 | - |
| 17:42:30 | 4.3161 | 4.3260 | 4.3161 | 4.3260 | 31180.0 | 4.3257 |
| 17:43:00 | - |
| 17:43:30 | 4.3250 | 4.3250 | 4.3150 | 4.3150 | 51.0 | 4.3171 |
| 17:44:00 | - |
| 17:44:30 | - |
| 17:45:00 | - |
| 17:45:30 | - |
| 17:46:00 | 4.3151 | 4.3151 | 4.3151 | 4.3151 | 1000.0 | 4.3151 |
| 17:46:30 | 4.3151 | 4.3151 | 4.3151 | 4.3151 | 500.0 | 4.3151 |
| 17:47:00 | - |
| 17:47:30 | - |
| 17:48:00 | 4.3150 | 4.3150 | 4.3122 | 4.3122 | 50.0 | 4.3135 |
| 17:48:30 | 4.3122 | 4.3122 | 4.3120 | 4.3120 | 55000.0 | 4.3120 |
| 17:49:00 | - |
| 17:49:30 | - |
| 17:50:00 | - |
| 17:50:30 | - |
| 17:51:00 | 4.3121 | 4.3121 | 4.3121 | 4.3121 | 500.0 | 4.3121 |
| 17:51:30 | - |
| 17:52:00 | - |
| 17:52:30 | 4.3120 | 4.3120 | 4.3100 | 4.3100 | 7876.0 | 4.3102 |
| 17:53:00 | 4.3121 | 4.3151 | 4.3121 | 4.3151 | 2122.0 | 4.3123 |
| 17:53:30 | 4.3122 | 4.3151 | 4.3122 | 4.3151 | 878.0 | 4.3135 |
| 17:54:00 | 4.3140 | 4.3140 | 4.3122 | 4.3122 | 5.0 | 4.3128 |
| 17:54:30 | - |
| 17:55:00 | - |
| 17:55:30 | - |
| 17:56:00 | 4.3123 | 4.3123 | 4.3123 | 4.3123 | 2.0 | 4.3123 |
| 17:56:30 | 4.3110 | 4.3110 | 4.3110 | 4.3110 | 1.4 | 4.3110 |
| 17:57:00 | - |
| 17:57:30 | - |
| 17:58:00 | 4.3101 | 4.3102 | 4.3101 | 4.3102 | 1374.0 | 4.3101 |
| 17:58:30 | - |
| 17:59:00 | 4.3103 | 4.3103 | 4.3103 | 4.3103 | 500.0 | 4.3103 |
| 17:59:30 | 4.3103 | 4.3103 | 4.3103 | 4.3103 | 500.0 | 4.3103 |
| 18:00:00 | - |
| 18:00:30 | 4.3103 | 4.3103 | 4.3103 | 4.3103 | 500.0 | 4.3103 |
| 18:01:00 | 4.3102 | 4.3102 | 4.3102 | 4.3102 | 875.0 | 4.3102 |
| 18:01:30 | 4.3103 | 4.3103 | 4.3103 | 4.3103 | 500.0 | 4.3103 |
| 18:02:00 | - |
| 18:02:30 | 4.3103 | 4.3103 | 4.3103 | 4.3103 | 500.0 | 4.3103 |
| 18:03:00 | - |
| 18:03:30 | 4.3103 | 4.3103 | 4.3103 | 4.3103 | 500.0 | 4.3103 |
| 18:04:00 | 4.3102 | 4.3102 | 4.3100 | 4.3100 | 30343.0 | 4.3100 |
| 18:04:30 | 4.3101 | 4.3101 | 4.3101 | 4.3101 | 500.0 | 4.3101 |
| 18:05:00 | - |
| 18:05:30 | 4.3101 | 4.3101 | 4.3101 | 4.3101 | 500.0 | 4.3101 |
| 18:06:00 | - |
| 18:06:30 | 4.3101 | 4.3123 | 4.3101 | 4.3123 | 1060.0 | 4.3107 |
| 18:07:00 | - |
| 18:07:30 | - |
| 18:08:00 | - |
| 18:08:30 | - |
| 18:09:00 | 4.3111 | 4.3123 | 4.3111 | 4.3123 | 6103.0 | 4.3113 |
| 18:09:30 | 4.3120 | 4.3120 | 4.3120 | 4.3120 | 500.0 | 4.3120 |
| 18:10:00 | - |
| 18:10:30 | - |
| 18:11:00 | 4.3127 | 4.3341 | 4.3127 | 4.3341 | 10356.0 | 4.3292 |
| 18:11:30 | 4.3349 | 4.3400 | 4.3349 | 4.3400 | 17342.5 | 4.3400 |
| 18:12:00 | 4.3403 | 4.3409 | 4.3403 | 4.3409 | 4501.4 | 4.3403 |
| 18:12:30 | - |
| 18:13:00 | 4.3404 | 4.3421 | 4.3404 | 4.3421 | 20683.2 | 4.3410 |
| 18:13:30 | 4.3421 | 4.3430 | 4.3421 | 4.3430 | 444.1 | 4.3421 |
| 18:14:00 | 4.3439 | 4.3509 | 4.3439 | 4.3509 | 35072.5 | 4.3500 |
| 18:14:30 | 4.3510 | 4.3520 | 4.3510 | 4.3520 | 698.6 | 4.3512 |
| 18:15:00 | 4.3529 | 4.3540 | 4.3529 | 4.3540 | 231.4 | 4.3535 |
| 18:15:30 | - |
| 18:16:00 | 4.3531 | 4.3549 | 4.3531 | 4.3549 | 520.8 | 4.3532 |
| 18:16:30 | 4.3550 | 4.3600 | 4.3550 | 4.3600 | 11000.0 | 4.3595 |
| 18:17:00 | 4.3605 | 4.3620 | 4.3605 | 4.3620 | 248.6 | 4.3615 |
| 18:17:30 | 4.3621 | 4.3621 | 4.3621 | 4.3621 | 43.0 | 4.3621 |
| 18:18:00 | - |
| 18:18:30 | - |
| 18:19:00 | 4.3611 | 4.3611 | 4.3600 | 4.3600 | 11500.0 | 4.3601 |
| 18:19:30 | - |
| 18:20:00 | 4.3621 | 4.3660 | 4.3621 | 4.3660 | 1663.9 | 4.3647 |
| 18:20:30 | - |
| 18:21:00 | - |
| 18:21:30 | 4.3670 | 4.3700 | 4.3670 | 4.3700 | 9343.8 | 4.3700 |
| 18:22:00 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | 751.8 | 4.3700 |
| 18:22:30 | 4.3700 | 4.3700 | 4.3661 | 4.3661 | 28793.9 | 4.3700 |
| 18:23:00 | 4.3661 | 4.3661 | 4.3660 | 4.3660 | 99511.0 | 4.3660 |
| 18:23:30 | 4.3660 | 4.3660 | 4.3660 | 4.3660 | 28404.0 | 4.3660 |
| 18:24:00 | 4.3660 | 4.3660 | 4.3660 | 4.3660 | 2851.9 | 4.3660 |
| 18:24:30 | 4.3650 | 4.3650 | 4.3650 | 4.3650 | 25.0 | 4.3650 |
| 18:25:00 | 4.3650 | 4.3650 | 4.3601 | 4.3601 | 200.0 | 4.3624 |
| 18:25:30 | 4.3600 | 4.3600 | 4.3560 | 4.3560 | 958.5 | 4.3594 |
| 18:26:00 | - |
| 18:26:30 | - |
| 18:27:00 | - |
| 18:27:30 | - |
| 18:28:00 | - |
| 18:28:30 | 4.3550 | 4.3550 | 4.3510 | 4.3510 | 148.5 | 4.3534 |
| 18:29:00 | - |
| 18:29:30 | - |
| 18:30:00 | - |
| 18:30:30 | 4.3501 | 4.3551 | 4.3501 | 4.3551 | 5829.1 | 4.3542 |
| 18:31:00 | 4.3540 | 4.3540 | 4.3500 | 4.3500 | 200.0 | 4.3523 |
| 18:31:30 | 4.3501 | 4.3501 | 4.3501 | 4.3501 | 500.0 | 4.3501 |
| 18:32:00 | 4.3500 | 4.3500 | 4.3463 | 4.3463 | 1998.0 | 4.3465 |
| 18:32:30 | - |
| 18:33:00 | - |
| 18:33:30 | - |
| 18:34:00 | - |
| 18:34:30 | - |
| 18:35:00 | 4.3460 | 4.3460 | 4.3440 | 4.3440 | 1563.2 | 4.3440 |
| 18:35:30 | 4.3430 | 4.3430 | 4.3401 | 4.3401 | 200.0 | 4.3407 |
| 18:36:00 | - |
| 18:36:30 | - |
| 18:37:00 | - |
| 18:37:30 | 4.3402 | 4.3402 | 4.3402 | 4.3402 | 1000.0 | 4.3402 |
| 18:38:00 | 4.3439 | 4.3439 | 4.3439 | 4.3439 | 0.1 | 4.3439 |
| 18:38:30 | - |
| 18:39:00 | - |
| 18:39:30 | - |
| 18:40:00 | 4.3431 | 4.3440 | 4.3431 | 4.3431 | 80040.0 | 4.3440 |
| 18:40:30 | - |
| 18:41:00 | 4.3440 | 4.3440 | 4.3431 | 4.3431 | 1832.0 | 4.3438 |
| 18:41:30 | 4.3430 | 4.3430 | 4.3430 | 4.3430 | 41.7 | 4.3430 |
| 18:42:00 | 4.3431 | 4.3431 | 4.3431 | 4.3431 | 11.5 | 4.3431 |
| 18:42:30 | - |
| 18:43:00 | - |
| 18:43:30 | 4.3421 | 4.3431 | 4.3421 | 4.3431 | 5398.0 | 4.3429 |
| 18:44:00 | - |
| 18:44:30 | 4.3420 | 4.3420 | 4.3420 | 4.3420 | 40.4 | 4.3420 |
| 18:45:00 | - |
| 18:45:30 | 4.3403 | 4.3461 | 4.3401 | 4.3461 | 31211.0 | 4.3409 |
| 18:46:00 | 4.3461 | 4.3530 | 4.3461 | 4.3530 | 5394.6 | 4.3523 |
| 18:46:30 | 4.3531 | 4.3550 | 4.3531 | 4.3550 | 31228.0 | 4.3550 |
| 18:47:00 | 4.3540 | 4.3550 | 4.3401 | 4.3550 | 3316.0 | 4.3522 |
| 18:47:30 | - |
| 18:48:00 | 4.3540 | 4.3540 | 4.3460 | 4.3460 | 200.0 | 4.3504 |
| 18:48:30 | 4.3461 | 4.3461 | 4.3461 | 4.3461 | 500.0 | 4.3461 |
| 18:49:00 | - |
| 18:49:30 | 4.3461 | 4.3461 | 4.3461 | 4.3461 | 500.0 | 4.3461 |
| 18:50:00 | - |
| 18:50:30 | - |
| 18:51:00 | - |
| 18:51:30 | 4.3461 | 4.3461 | 4.3461 | 4.3461 | 1000.0 | 4.3461 |
| 18:52:00 | - |
| 18:52:30 | - |
| 18:53:00 | 4.3461 | 4.3541 | 4.3461 | 4.3541 | 1200.0 | 4.3508 |
| 18:53:30 | 4.3461 | 4.3461 | 4.3461 | 4.3461 | 500.0 | 4.3461 |
| 18:54:00 | - |
| 18:54:30 | 4.3501 | 4.3501 | 4.3501 | 4.3501 | 500.0 | 4.3501 |
| 18:55:00 | - |
| 18:55:30 | 4.3501 | 4.3501 | 4.3501 | 4.3501 | 500.0 | 4.3501 |
| 18:56:00 | - |
| 18:56:30 | 4.3501 | 4.3502 | 4.3500 | 4.3501 | 84092.0 | 4.3500 |
| 18:57:00 | - |
| 18:57:30 | 4.3502 | 4.3502 | 4.3502 | 4.3502 | 500.0 | 4.3502 |
| 18:58:00 | - |
| 18:58:30 | 4.3502 | 4.3600 | 4.3502 | 4.3600 | 90410.0 | 4.3599 |
| 18:59:00 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | 10643.0 | 4.3600 |
| 18:59:30 | - |
| 19:00:00 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | 10000.0 | 4.3600 |
| 19:00:30 | - |
| 19:01:00 | - |
| 19:01:30 | - |
| 19:02:00 | - |
| 19:02:30 | - |
| 19:03:00 | - |
| 19:03:30 | - |
| 19:04:00 | - |
| 19:04:30 | - |
| 19:05:00 | - |
| 19:05:30 | - |
| 19:06:00 | - |
| 19:06:30 | - |
| 19:07:00 | - |
| 19:07:30 | - |
| 19:08:00 | - |
| 19:08:30 | 4.3590 | 4.3590 | 4.3550 | 4.3550 | 269.6 | 4.3555 |
| 19:09:00 | - |
| 19:09:30 | - |
| 19:10:00 | 4.3540 | 4.3540 | 4.3501 | 4.3501 | 5263.5 | 4.3501 |
| 19:10:30 | 4.3501 | 4.3501 | 4.3501 | 4.3501 | 17400.0 | 4.3501 |
| 19:11:00 | - |
| 19:11:30 | - |
| 19:12:00 | - |
| 19:12:30 | - |
| 19:13:00 | - |
| 19:13:30 | - |
| 19:14:00 | - |
| 19:14:30 | - |
| 19:15:00 | 4.3500 | 4.3500 | 4.3485 | 4.3485 | 4585.9 | 4.3486 |
| 19:15:30 | 4.3481 | 4.3481 | 4.3481 | 4.3481 | 12.0 | 4.3481 |
| 19:16:00 | 4.3481 | 4.3481 | 4.3481 | 4.3481 | 0.1 | 4.3481 |
| 19:16:30 | 4.3481 | 4.3485 | 4.3481 | 4.3485 | 28299.0 | 4.3485 |
| 19:17:00 | - |
| 19:17:30 | - |
| 19:18:00 | - |
| 19:18:30 | - |
| 19:19:00 | - |
| 19:19:30 | 4.3481 | 4.3481 | 4.3481 | 4.3481 | 619.0 | 4.3481 |
| 19:20:00 | - |
| 19:20:30 | 4.3480 | 4.3480 | 4.3400 | 4.3400 | 582.7 | 4.3421 |
| 19:21:00 | 4.3390 | 4.3390 | 4.3210 | 4.3210 | 2305.9 | 4.3229 |
| 19:21:30 | - |
| 19:22:00 | 4.3210 | 4.3210 | 4.3210 | 4.3210 | 4530.8 | 4.3210 |
| 19:22:30 | - |
| 19:23:00 | - |
| 19:23:30 | - |
| 19:24:00 | 4.3210 | 4.3210 | 4.3210 | 4.3210 | 470.0 | 4.3210 |
| 19:24:30 | - |
| 19:25:00 | 4.3210 | 4.3211 | 4.3210 | 4.3211 | 5000.0 | 4.3210 |
| 19:25:30 | - |
| 19:26:00 | - |
| 19:26:30 | - |
| 19:27:00 | 4.3212 | 4.3212 | 4.3212 | 4.3212 | 1000.0 | 4.3212 |
| 19:27:30 | 4.3211 | 4.3211 | 4.3211 | 4.3211 | 9500.0 | 4.3211 |
| 19:28:00 | 4.3211 | 4.3211 | 4.3211 | 4.3211 | 3146.0 | 4.3211 |
| 19:28:30 | - |
| 19:29:00 | - |
| 19:29:30 | 4.3212 | 4.3212 | 4.3212 | 4.3212 | 1500.0 | 4.3212 |
| 19:30:00 | - |
| 19:30:30 | 4.3213 | 4.3213 | 4.3213 | 4.3213 | 500.0 | 4.3213 |
| 19:31:00 | - |
| 19:31:30 | 4.3213 | 4.3213 | 4.3213 | 4.3213 | 500.0 | 4.3213 |
| 19:32:00 | - |
| 19:32:30 | 4.3213 | 4.3213 | 4.3213 | 4.3213 | 500.0 | 4.3213 |
| 19:33:00 | - |
| 19:33:30 | 4.3213 | 4.3309 | 4.3213 | 4.3309 | 513.0 | 4.3215 |
| 19:34:00 | - |
| 19:34:30 | - |
| 19:35:00 | - |
| 19:35:30 | - |
| 19:36:00 | - |
| 19:36:30 | - |
| 19:37:00 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | 160420.0 | 4.3300 |
| 19:37:30 | - |
| 19:38:00 | - |
| 19:38:30 | - |
| 19:39:00 | - |
| 19:39:30 | - |
| 19:40:00 | 4.3301 | 4.3301 | 4.3301 | 4.3301 | 3000.0 | 4.3301 |
| 19:40:30 | - |
| 19:41:00 | - |
| 19:41:30 | 4.3302 | 4.3309 | 4.3302 | 4.3309 | 1007.0 | 4.3302 |
| 19:42:00 | 4.3310 | 4.3312 | 4.3310 | 4.3312 | 520.0 | 4.3312 |
| 19:42:30 | 4.3319 | 4.3350 | 4.3311 | 4.3311 | 25160.0 | 4.3325 |
| 19:43:00 | 4.3312 | 4.3312 | 4.3312 | 4.3312 | 500.0 | 4.3312 |
| 19:43:30 | - |
| 19:44:00 | - |
| 19:44:30 | 4.3311 | 4.3311 | 4.3311 | 4.3311 | 500.0 | 4.3311 |
| 19:45:00 | - |
| 19:45:30 | 4.3311 | 4.3311 | 4.3311 | 4.3311 | 500.0 | 4.3311 |
| 19:46:00 | 4.3359 | 4.3400 | 4.3359 | 4.3400 | 200.0 | 4.3379 |
| 19:46:30 | - |
| 19:47:00 | 4.3401 | 4.3500 | 4.3391 | 4.3391 | 170005.8 | 4.3500 |
| 19:47:30 | 4.3391 | 4.3499 | 4.3391 | 4.3499 | 804.9 | 4.3408 |
| 19:48:00 | - |
| 19:48:30 | - |
| 19:49:00 | - |
| 19:49:30 | - |
| 19:50:00 | - |
| 19:50:30 | - |
| 19:51:00 | - |
| 19:51:30 | - |
| 19:52:00 | - |
| 19:52:30 | 4.3491 | 4.3500 | 4.3491 | 4.3500 | 28066.0 | 4.3498 |
| 19:53:00 | - |
| 19:53:30 | - |
| 19:54:00 | 4.3450 | 4.3450 | 4.3331 | 4.3331 | 2786.8 | 4.3339 |
| 19:54:30 | 4.3332 | 4.3332 | 4.3332 | 4.3332 | 500.0 | 4.3332 |
| 19:55:00 | - |
| 19:55:30 | 4.3330 | 4.3331 | 4.3330 | 4.3331 | 873.4 | 4.3331 |
| 19:56:00 | - |
| 19:56:30 | 4.3339 | 4.3339 | 4.3339 | 4.3339 | 500.0 | 4.3339 |
| 19:57:00 | - |
| 19:57:30 | 4.3346 | 4.3346 | 4.3346 | 4.3346 | 500.0 | 4.3346 |
| 19:58:00 | - |
| 19:58:30 | 4.3355 | 4.3355 | 4.3355 | 4.3355 | 500.0 | 4.3355 |
| 19:59:00 | - |
| 19:59:30 | 4.3359 | 4.3359 | 4.3359 | 4.3359 | 500.0 | 4.3359 |
| 20:00:00 | - |
| 20:00:30 | - |
| 20:01:00 | - |
| 20:01:30 | 4.3351 | 4.3351 | 4.3351 | 4.3351 | 1000.0 | 4.3351 |
| 20:02:00 | - |
| 20:02:30 | - |
| 20:03:00 | - |
| 20:03:30 | - |
| 20:04:00 | - |
| 20:04:30 | - |
| 20:05:00 | - |
| 20:05:30 | 4.3351 | 4.3351 | 4.3351 | 4.3351 | 2000.0 | 4.3351 |
| 20:06:00 | - |
| 20:06:30 | - |
| 20:07:00 | - |
| 20:07:30 | - |
| 20:08:00 | - |
| 20:08:30 | - |
| 20:09:00 | - |
| 20:09:30 | 4.3351 | 4.3351 | 4.3351 | 4.3351 | 2000.0 | 4.3351 |
| 20:10:00 | - |
| 20:10:30 | 4.3351 | 4.3490 | 4.3351 | 4.3490 | 5238.0 | 4.3475 |
| 20:11:00 | - |
| 20:11:30 | - |
| 20:12:00 | - |
| 20:12:30 | 4.3481 | 4.3481 | 4.3481 | 4.3481 | 610.0 | 4.3481 |
| 20:13:00 | - |
| 20:13:30 | - |
| 20:14:00 | - |
| 20:14:30 | - |
| 20:15:00 | - |
| 20:15:30 | - |
| 20:16:00 | - |
| 20:16:30 | - |
| 20:17:00 | - |
| 20:17:30 | - |
| 20:18:00 | - |
| 20:18:30 | - |
| 20:19:00 | - |
| 20:19:30 | - |
| 20:20:00 | - |
| 20:20:30 | - |
| 20:21:00 | - |
| 20:21:30 | - |
| 20:22:00 | - |
| 20:22:30 | 4.3481 | 4.3481 | 4.3481 | 4.3481 | 326.0 | 4.3481 |
| 20:23:00 | - |
| 20:23:30 | - |
| 20:24:00 | - |
| 20:24:30 | - |
| 20:25:00 | - |
| 20:25:30 | 4.3481 | 4.3490 | 4.3481 | 4.3490 | 11660.0 | 4.3485 |
| 20:26:00 | 4.3499 | 4.3500 | 4.3499 | 4.3500 | 40860.0 | 4.3500 |
| 20:26:30 | 4.3490 | 4.3490 | 4.3490 | 4.3490 | 174.0 | 4.3490 |
| 20:27:00 | - |
| 20:27:30 | 4.3480 | 4.3480 | 4.3480 | 4.3480 | 0.6 | 4.3480 |
| 20:28:00 | - |
| 20:28:30 | - |
| 20:29:00 | - |
| 20:29:30 | - |
| 20:30:00 | - |
| 20:30:30 | - |
| 20:31:00 | - |
| 20:31:30 | - |
| 20:32:00 | - |
| 20:32:30 | 4.3480 | 4.3480 | 4.3401 | 4.3401 | 981.0 | 4.3402 |
| 20:33:00 | - |
| 20:33:30 | - |
| 20:34:00 | - |
| 20:34:30 | 4.3402 | 4.3402 | 4.3402 | 4.3402 | 1000.0 | 4.3402 |
| 20:35:00 | - |
| 20:35:30 | - |
| 20:36:00 | - |
| 20:36:30 | 4.3402 | 4.3402 | 4.3402 | 4.3402 | 1000.0 | 4.3402 |
| 20:37:00 | - |
| 20:37:30 | - |
| 20:38:00 | - |
| 20:38:30 | - |
| 20:39:00 | - |
| 20:39:30 | - |
| 20:40:00 | - |
| 20:40:30 | - |
| 20:41:00 | - |
| 20:41:30 | 4.3402 | 4.3402 | 4.3402 | 4.3402 | 0.1 | 4.3402 |
| 20:42:00 | - |
| 20:42:30 | - |
| 20:43:00 | 4.3402 | 4.3402 | 4.3402 | 4.3402 | 1579.0 | 4.3402 |
| 20:43:30 | 4.3402 | 4.3402 | 4.3402 | 4.3402 | 44.0 | 4.3402 |
| 20:44:00 | - |
| 20:44:30 | - |
| 20:45:00 | - |
| 20:45:30 | - |
| 20:46:00 | - |
| 20:46:30 | - |
| 20:47:00 | - |
| 20:47:30 | 4.3402 | 4.3402 | 4.3402 | 4.3402 | 952.0 | 4.3402 |
| 20:48:00 | - |
| 20:48:30 | 4.3402 | 4.3402 | 4.3402 | 4.3402 | 841.0 | 4.3402 |
| 20:49:00 | 4.3402 | 4.3402 | 4.3402 | 4.3402 | 2583.9 | 4.3402 |
| 20:49:30 | 4.3402 | 4.3402 | 4.3402 | 4.3402 | 10000.0 | 4.3402 |
| 20:50:00 | - |
| 20:50:30 | 4.3403 | 4.3403 | 4.3403 | 4.3403 | 0.2 | 4.3403 |
| 20:51:00 | 4.3403 | 4.3403 | 4.3403 | 4.3403 | 499.8 | 4.3403 |
| 20:51:30 | 4.3403 | 4.3403 | 4.3402 | 4.3402 | 25020.0 | 4.3402 |
| 20:52:00 | - |
| 20:52:30 | - |
| 20:53:00 | 4.3402 | 4.3402 | 4.3402 | 4.3402 | 61308.0 | 4.3402 |
| 20:53:30 | - |
| 20:54:00 | - |
| 20:54:30 | 4.3260 | 4.3310 | 4.3196 | 4.3310 | 64804.2 | 4.3200 |
| 20:55:00 | - |
| 20:55:30 | - |
| 20:56:00 | - |
| 20:56:30 | - |
| 20:57:00 | - |
| 20:57:30 | 4.3389 | 4.3500 | 4.3389 | 4.3500 | 9300.0 | 4.3418 |
| 20:58:00 | 4.3490 | 4.3490 | 4.3390 | 4.3400 | 31.2 | 4.3416 |
| 20:58:30 | - |
| 20:59:00 | - |
| 20:59:30 | - |
| 21:00:00 | 4.3391 | 4.3391 | 4.3391 | 4.3391 | 519.0 | 4.3391 |
| 21:00:30 | 4.3391 | 4.3391 | 4.3391 | 4.3391 | 979.0 | 4.3391 |
| 21:01:00 | 4.3391 | 4.3510 | 4.3391 | 4.3510 | 50067.1 | 4.3501 |
| 21:01:30 | - |
| 21:02:00 | 4.3511 | 4.3511 | 4.3500 | 4.3500 | 35076.9 | 4.3510 |
| 21:02:30 | 4.3491 | 4.3500 | 4.3491 | 4.3500 | 165923.1 | 4.3500 |
| 21:03:00 | - |
| 21:03:30 | - |
| 21:04:00 | - |
| 21:04:30 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | 43663.9 | 4.3500 |
| 21:05:00 | - |
| 21:05:30 | - |
| 21:06:00 | - |
| 21:06:30 | - |
| 21:07:00 | 4.3491 | 4.3500 | 4.3491 | 4.3500 | 116033.0 | 4.3500 |
| 21:07:30 | 4.3491 | 4.3500 | 4.3491 | 4.3500 | 9549.0 | 4.3500 |
| 21:08:00 | - |
| 21:08:30 | 4.3491 | 4.3500 | 4.3491 | 4.3500 | 51757.1 | 4.3500 |
| 21:09:00 | - |
| 21:09:30 | 4.3501 | 4.3501 | 4.3501 | 4.3501 | 12.0 | 4.3501 |
| 21:10:00 | - |
| 21:10:30 | - |
| 21:11:00 | - |
| 21:11:30 | - |
| 21:12:00 | 4.3501 | 4.3539 | 4.3501 | 4.3530 | 2608.6 | 4.3502 |
| 21:12:30 | 4.3521 | 4.3521 | 4.3521 | 4.3521 | 498.7 | 4.3521 |
| 21:13:00 | - |
| 21:13:30 | - |
| 21:14:00 | - |
| 21:14:30 | - |
| 21:15:00 | - |
| 21:15:30 | - |
| 21:16:00 | 4.3531 | 4.3531 | 4.3531 | 4.3531 | 2100.0 | 4.3531 |
| 21:16:30 | 4.3534 | 4.3550 | 4.3534 | 4.3550 | 980.3 | 4.3541 |
| 21:17:00 | 4.3557 | 4.3569 | 4.3551 | 4.3569 | 11655.7 | 4.3565 |
| 21:17:30 | - |
| 21:18:00 | - |
| 21:18:30 | - |
| 21:19:00 | - |
| 21:19:30 | - |
| 21:20:00 | 4.3561 | 4.3580 | 4.3561 | 4.3580 | 8024.3 | 4.3577 |
| 21:20:30 | 4.3581 | 4.3581 | 4.3581 | 4.3581 | 500.0 | 4.3581 |
| 21:21:00 | 4.3620 | 4.3650 | 4.3584 | 4.3584 | 1479.2 | 4.3648 |
| 21:21:30 | 4.3584 | 4.3584 | 4.3584 | 4.3584 | 240.9 | 4.3584 |
| 21:22:00 | 4.3584 | 4.3584 | 4.3584 | 4.3584 | 100.0 | 4.3584 |
| 21:22:30 | 4.3584 | 4.3650 | 4.3584 | 4.3650 | 9894.4 | 4.3644 |
| 21:23:00 | - |
| 21:23:30 | - |
| 21:24:00 | 4.3651 | 4.3680 | 4.3651 | 4.3680 | 1144.0 | 4.3657 |
| 21:24:30 | 4.3641 | 4.3641 | 4.3641 | 4.3641 | 7.8 | 4.3641 |
| 21:25:00 | 4.3641 | 4.3680 | 4.3641 | 4.3680 | 658.0 | 4.3651 |
| 21:25:30 | - |
| 21:26:00 | 4.3670 | 4.3670 | 4.3554 | 4.3554 | 10000.0 | 4.3554 |
| 21:26:30 | - |
| 21:27:00 | - |
| 21:27:30 | - |
| 21:28:00 | 4.3551 | 4.3552 | 4.3551 | 4.3552 | 1500.0 | 4.3551 |
| 21:28:30 | - |
| 21:29:00 | 4.3551 | 4.3551 | 4.3551 | 4.3551 | 500.0 | 4.3551 |
| 21:29:30 | - |
| 21:30:00 | 4.3552 | 4.3552 | 4.3552 | 4.3552 | 500.0 | 4.3552 |
| 21:30:30 | 4.3551 | 4.3551 | 4.3551 | 4.3551 | 500.0 | 4.3551 |
| 21:31:00 | - |
| 21:31:30 | 4.3551 | 4.3705 | 4.3551 | 4.3705 | 1947.0 | 4.3647 |
| 21:32:00 | - |
| 21:32:30 | - |
| 21:33:00 | - |
| 21:33:30 | 4.3691 | 4.3705 | 4.3691 | 4.3705 | 1673.3 | 4.3697 |
| 21:34:00 | - |
| 21:34:30 | 4.3691 | 4.3705 | 4.3691 | 4.3705 | 1640.0 | 4.3701 |
| 21:35:00 | 4.3705 | 4.3708 | 4.3705 | 4.3708 | 1000.0 | 4.3708 |
| 21:35:30 | 4.3691 | 4.3691 | 4.3691 | 4.3691 | 500.0 | 4.3691 |
| 21:36:00 | - |
| 21:36:30 | 4.3692 | 4.3708 | 4.3692 | 4.3708 | 9283.0 | 4.3707 |
| 21:37:00 | - |
| 21:37:30 | - |
| 21:38:00 | - |
| 21:38:30 | - |
| 21:39:00 | 4.3691 | 4.3691 | 4.3691 | 4.3691 | 1000.0 | 4.3691 |
| 21:39:30 | - |
| 21:40:00 | - |
| 21:40:30 | - |
| 21:41:00 | 4.3691 | 4.3692 | 4.3691 | 4.3692 | 1000.0 | 4.3691 |
| 21:41:30 | - |
| 21:42:00 | - |
| 21:42:30 | - |
| 21:43:00 | 4.3691 | 4.3691 | 4.3691 | 4.3691 | 1000.0 | 4.3691 |
| 21:43:30 | - |
| 21:44:00 | - |
| 21:44:30 | 4.3691 | 4.3691 | 4.3691 | 4.3691 | 1000.0 | 4.3691 |
| 21:45:00 | - |
| 21:45:30 | 4.3691 | 4.3710 | 4.3691 | 4.3710 | 14003.0 | 4.3709 |
| 21:46:00 | 4.3710 | 4.3710 | 4.3710 | 4.3710 | 6000.0 | 4.3710 |
| 21:46:30 | 4.3692 | 4.3692 | 4.3692 | 4.3692 | 500.0 | 4.3692 |
| 21:47:00 | - |
| 21:47:30 | 4.3880 | 4.3900 | 4.3750 | 4.3750 | 21779.4 | 4.3878 |
| 21:48:00 | - |
| 21:48:30 | 4.3801 | 4.3909 | 4.3801 | 4.3909 | 969.0 | 4.3853 |
| 21:49:00 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | 99.5 | 4.3900 |
| 21:49:30 | 4.3890 | 4.3890 | 4.3890 | 4.3890 | 0.1 | 4.3890 |
| 21:50:00 | - |
| 21:50:30 | 4.3891 | 4.3900 | 4.3891 | 4.3900 | 6286.0 | 4.3899 |
| 21:51:00 | 4.3900 | 4.3909 | 4.3900 | 4.3909 | 1001.0 | 4.3900 |
| 21:51:30 | 4.3901 | 4.3901 | 4.3901 | 4.3901 | 7.9 | 4.3901 |
| 21:52:00 | 4.3901 | 4.3913 | 4.3901 | 4.3913 | 1500.0 | 4.3908 |
| 21:52:30 | - |
| 21:53:00 | - |
| 21:53:30 | 4.3901 | 4.3901 | 4.3901 | 4.3901 | 1452.0 | 4.3901 |
| 21:54:00 | 4.3930 | 4.3950 | 4.3930 | 4.3950 | 8272.2 | 4.3941 |
| 21:54:30 | - |
| 21:55:00 | - |
| 21:55:30 | 4.3941 | 4.3950 | 4.3941 | 4.3950 | 8112.0 | 4.3949 |
| 21:56:00 | 4.3940 | 4.3940 | 4.3920 | 4.3920 | 298.9 | 4.3930 |
| 21:56:30 | 4.3900 | 4.3900 | 4.3881 | 4.3881 | 5000.0 | 4.3881 |
| 21:57:00 | - |
| 21:57:30 | 4.3881 | 4.3901 | 4.3881 | 4.3901 | 14517.0 | 4.3891 |
| 21:58:00 | 4.3950 | 4.3960 | 4.3950 | 4.3960 | 4382.0 | 4.3956 |
| 21:58:30 | - |
| 21:59:00 | - |
| 21:59:30 | - |
| 22:00:00 | 4.3970 | 4.3999 | 4.3970 | 4.3999 | 169020.4 | 4.3995 |
| 22:00:30 | 4.3991 | 4.3999 | 4.3990 | 4.3999 | 11790.0 | 4.3995 |
| 22:01:00 | 4.3980 | 4.4000 | 4.3980 | 4.4000 | 94063.1 | 4.4000 |
| 22:01:30 | - |
| 22:02:00 | 4.3981 | 4.4000 | 4.3981 | 4.4000 | 9023.0 | 4.3999 |
| 22:02:30 | - |
| 22:03:00 | - |
| 22:03:30 | - |
| 22:04:00 | 4.3981 | 4.4000 | 4.3981 | 4.4000 | 10090.0 | 4.3998 |
| 22:04:30 | - |
| 22:05:00 | - |
| 22:05:30 | - |
| 22:06:00 | 4.3980 | 4.3980 | 4.3900 | 4.3900 | 90225.9 | 4.3900 |
| 22:06:30 | - |
| 22:07:00 | - |
| 22:07:30 | - |
| 22:08:00 | - |
| 22:08:30 | - |
| 22:09:00 | 4.3891 | 4.3891 | 4.3891 | 4.3891 | 1500.0 | 4.3891 |
| 22:09:30 | - |
| 22:10:00 | 4.3893 | 4.3980 | 4.3893 | 4.3969 | 2289.0 | 4.3958 |
| 22:10:30 | 4.3971 | 4.4000 | 4.3971 | 4.4000 | 127000.0 | 4.4000 |
| 22:11:00 | - |
| 22:11:30 | - |
| 22:12:00 | 4.3991 | 4.4000 | 4.3991 | 4.4000 | 85439.0 | 4.4000 |
| 22:12:30 | 4.3991 | 4.3991 | 4.3991 | 4.3991 | 500.0 | 4.3991 |
| 22:13:00 | - |
| 22:13:30 | - |
| 22:14:00 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 62.0 | 4.4000 |
| 22:14:30 | 4.3999 | 4.3999 | 4.3999 | 4.3999 | 16999.0 | 4.3999 |
| 22:15:00 | - |
| 22:15:30 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 7723.0 | 4.4000 |
| 22:16:00 | 4.4001 | 4.4001 | 4.4001 | 4.4001 | 336.0 | 4.4001 |
| 22:16:30 | - |
| 22:17:00 | - |
| 22:17:30 | 4.4001 | 4.4001 | 4.4001 | 4.4001 | 29.0 | 4.4001 |
| 22:18:00 | 4.4080 | 4.4100 | 4.4080 | 4.4100 | 2369.8 | 4.4093 |
| 22:18:30 | - |
| 22:19:00 | - |
| 22:19:30 | - |
| 22:20:00 | - |
| 22:20:30 | - |
| 22:21:00 | - |
| 22:21:30 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | 1.0 | 4.4100 |
| 22:22:00 | 4.4100 | 4.4100 | 4.4000 | 4.4000 | 4396.5 | 4.4067 |
| 22:22:30 | - |
| 22:23:00 | 4.3640 | 4.3750 | 4.3579 | 4.3750 | 30974.5 | 4.3580 |
| 22:23:30 | 4.3751 | 4.3930 | 4.3751 | 4.3930 | 860.0 | 4.3790 |
| 22:24:00 | - |
| 22:24:30 | - |
| 22:25:00 | 4.3831 | 4.3831 | 4.3831 | 4.3831 | 500.0 | 4.3831 |
| 22:25:30 | 4.3831 | 4.3831 | 4.3831 | 4.3831 | 500.0 | 4.3831 |
| 22:26:00 | 4.3930 | 4.3999 | 4.3930 | 4.3999 | 3903.1 | 4.3989 |
| 22:26:30 | - |
| 22:27:00 | 4.3990 | 4.3990 | 4.3980 | 4.3980 | 979.0 | 4.3980 |
| 22:27:30 | - |
| 22:28:00 | 4.3981 | 4.3981 | 4.3981 | 4.3981 | 1.7 | 4.3981 |
| 22:28:30 | 4.3981 | 4.4000 | 4.3980 | 4.3980 | 26991.1 | 4.3999 |
| 22:29:00 | 4.3999 | 4.4000 | 4.3840 | 4.3840 | 34125.0 | 4.3954 |
| 22:29:30 | 4.3852 | 4.4000 | 4.3852 | 4.4000 | 4016.6 | 4.3981 |
| 22:30:00 | - |
| 22:30:30 | - |
| 22:31:00 | 4.3990 | 4.3990 | 4.3910 | 4.3911 | 34136.0 | 4.3913 |
| 22:31:30 | - |
| 22:32:00 | - |
| 22:32:30 | 4.3912 | 4.3912 | 4.3880 | 4.3881 | 68850.0 | 4.3880 |
| 22:33:00 | 4.3881 | 4.3881 | 4.3800 | 4.3800 | 141400.5 | 4.3813 |
| 22:33:30 | 4.3800 | 4.3811 | 4.3800 | 4.3800 | 26125.1 | 4.3810 |
| 22:34:00 | 4.3800 | 4.3800 | 4.3781 | 4.3781 | 15355.9 | 4.3800 |
| 22:34:30 | 4.3781 | 4.3781 | 4.3770 | 4.3770 | 117.3 | 4.3775 |
| 22:35:00 | 4.3770 | 4.3800 | 4.3760 | 4.3770 | 928.9 | 4.3777 |
| 22:35:30 | - |
| 22:36:00 | - |
| 22:36:30 | 4.3770 | 4.3800 | 4.3770 | 4.3800 | 19670.1 | 4.3775 |
| 22:37:00 | - |
| 22:37:30 | - |
| 22:38:00 | - |
| 22:38:30 | 4.3790 | 4.3790 | 4.3750 | 4.3750 | 5815.8 | 4.3750 |
| 22:39:00 | 4.3750 | 4.3750 | 4.3750 | 4.3750 | 2245.0 | 4.3750 |
| 22:39:30 | 4.3741 | 4.3750 | 4.3741 | 4.3750 | 5000.1 | 4.3749 |
| 22:40:00 | 4.3750 | 4.3791 | 4.3750 | 4.3791 | 3500.0 | 4.3789 |
| 22:40:30 | 4.3781 | 4.3781 | 4.3781 | 4.3781 | 500.0 | 4.3781 |
| 22:41:00 | 4.3919 | 4.4000 | 4.3919 | 4.4000 | 10531.9 | 4.3998 |
| 22:41:30 | - |
| 22:42:00 | 4.3991 | 4.4000 | 4.3991 | 4.4000 | 27000.0 | 4.3999 |
| 22:42:30 | 4.3991 | 4.3991 | 4.3900 | 4.3900 | 400.1 | 4.3977 |
| 22:43:00 | 4.3898 | 4.3898 | 4.3898 | 4.3898 | 500.0 | 4.3898 |
| 22:43:30 | 4.3898 | 4.3898 | 4.3898 | 4.3898 | 1600.0 | 4.3898 |
| 22:44:00 | 4.3899 | 4.3899 | 4.3899 | 4.3899 | 300.0 | 4.3899 |
| 22:44:30 | - |
| 22:45:00 | - |
| 22:45:30 | 4.3891 | 4.3899 | 4.3891 | 4.3899 | 1000.1 | 4.3891 |
| 22:46:00 | - |
| 22:46:30 | 4.3891 | 4.3899 | 4.3891 | 4.3899 | 2700.0 | 4.3898 |
| 22:47:00 | - |
| 22:47:30 | - |
| 22:48:00 | - |
| 22:48:30 | - |
| 22:49:00 | - |
| 22:49:30 | 4.3890 | 4.3899 | 4.3890 | 4.3899 | 17747.5 | 4.3898 |
| 22:50:00 | 4.3899 | 4.3899 | 4.3899 | 4.3899 | 33744.0 | 4.3899 |
| 22:50:30 | - |
| 22:51:00 | - |
| 22:51:30 | - |
| 22:52:00 | - |
| 22:52:30 | 4.3880 | 4.3880 | 4.3880 | 4.3880 | 8.0 | 4.3880 |
| 22:53:00 | - |
| 22:53:30 | 4.3880 | 4.3880 | 4.3800 | 4.3800 | 16938.5 | 4.3801 |
| 22:54:00 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | 5258.0 | 4.3800 |
| 22:54:30 | 4.3791 | 4.3791 | 4.3791 | 4.3791 | 500.0 | 4.3791 |
| 22:55:00 | - |
| 22:55:30 | 4.3793 | 4.3899 | 4.3793 | 4.3899 | 15110.5 | 4.3890 |
| 22:56:00 | 4.3900 | 4.3949 | 4.3891 | 4.3891 | 207.9 | 4.3924 |
| 22:56:30 | 4.3891 | 4.3891 | 4.3810 | 4.3810 | 615.2 | 4.3879 |
| 22:57:00 | 4.3801 | 4.3801 | 4.3780 | 4.3780 | 4717.6 | 4.3792 |
| 22:57:30 | 4.3781 | 4.3781 | 4.3781 | 4.3781 | 500.0 | 4.3781 |
| 22:58:00 | 4.3781 | 4.3781 | 4.3777 | 4.3777 | 74154.0 | 4.3778 |
| 22:58:30 | 4.3778 | 4.3778 | 4.3778 | 4.3778 | 228.0 | 4.3778 |
| 22:59:00 | 4.3778 | 4.3790 | 4.3778 | 4.3790 | 735.0 | 4.3786 |
| 22:59:30 | - |
| 23:00:00 | - |
| 23:00:30 | - |
| 23:01:00 | - |
| 23:01:30 | - |
| 23:02:00 | - |
| 23:02:30 | 4.3777 | 4.3777 | 4.3700 | 4.3700 | 31328.0 | 4.3703 |
| 23:03:00 | - |
| 23:03:30 | - |
| 23:04:00 | - |
| 23:04:30 | - |
| 23:05:00 | - |
| 23:05:30 | 4.3696 | 4.3696 | 4.3696 | 4.3696 | 22.0 | 4.3696 |
| 23:06:00 | 4.3696 | 4.3696 | 4.3696 | 4.3696 | 109.0 | 4.3696 |
| 23:06:30 | 4.3695 | 4.3696 | 4.3660 | 4.3696 | 13115.0 | 4.3665 |
| 23:07:00 | 4.3701 | 4.3701 | 4.3701 | 4.3701 | 500.0 | 4.3701 |
| 23:07:30 | - |
| 23:08:00 | - |
| 23:08:30 | - |
| 23:09:00 | - |
| 23:09:30 | 4.3701 | 4.3701 | 4.3701 | 4.3701 | 4500.0 | 4.3701 |
| 23:10:00 | - |
| 23:10:30 | 4.3701 | 4.3701 | 4.3701 | 4.3701 | 36.0 | 4.3701 |
| 23:11:00 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | 10000.0 | 4.3700 |
| 23:11:30 | - |
| 23:12:00 | - |
| 23:12:30 | - |
| 23:13:00 | 4.3690 | 4.3690 | 4.3690 | 4.3690 | 36479.0 | 4.3690 |
| 23:13:30 | - |
| 23:14:00 | 4.3691 | 4.3710 | 4.3691 | 4.3710 | 7635.0 | 4.3701 |
| 23:14:30 | - |
| 23:15:00 | 4.3701 | 4.3710 | 4.3701 | 4.3710 | 4349.0 | 4.3708 |
| 23:15:30 | 4.3711 | 4.3719 | 4.3711 | 4.3719 | 520.0 | 4.3711 |
| 23:16:00 | 4.3729 | 4.3776 | 4.3729 | 4.3776 | 152.0 | 4.3755 |
| 23:16:30 | 4.3730 | 4.3730 | 4.3729 | 4.3730 | 750.0 | 4.3730 |
| 23:17:00 | 4.3776 | 4.3776 | 4.3776 | 4.3776 | 0.3 | 4.3776 |
| 23:17:30 | - |
| 23:18:00 | - |
| 23:18:30 | - |
| 23:19:00 | - |
| 23:19:30 | 4.3771 | 4.3809 | 4.3771 | 4.3809 | 5540.2 | 4.3779 |
| 23:20:00 | 4.3809 | 4.3810 | 4.3809 | 4.3810 | 50.0 | 4.3810 |
| 23:20:30 | 4.3801 | 4.3810 | 4.3801 | 4.3810 | 610.0 | 4.3803 |
| 23:21:00 | - |
| 23:21:30 | 4.3801 | 4.3810 | 4.3801 | 4.3810 | 1000.0 | 4.3805 |
| 23:22:00 | - |
| 23:22:30 | - |
| 23:23:00 | - |
| 23:23:30 | - |
| 23:24:00 | - |
| 23:24:30 | 4.3801 | 4.3801 | 4.3801 | 4.3801 | 1500.0 | 4.3801 |
| 23:25:00 | - |
| 23:25:30 | - |
| 23:26:00 | - |
| 23:26:30 | - |
| 23:27:00 | - |
| 23:27:30 | - |
| 23:28:00 | 4.3801 | 4.3802 | 4.3801 | 4.3802 | 1500.0 | 4.3801 |
| 23:28:30 | - |
| 23:29:00 | 4.3801 | 4.3801 | 4.3801 | 4.3801 | 609.0 | 4.3801 |
| 23:29:30 | 4.3801 | 4.3829 | 4.3800 | 4.3800 | 832.0 | 4.3802 |
| 23:30:00 | - |
| 23:30:30 | - |
| 23:31:00 | - |
| 23:31:30 | 4.3801 | 4.3801 | 4.3801 | 4.3801 | 233.0 | 4.3801 |
| 23:32:00 | - |
| 23:32:30 | - |
| 23:33:00 | 4.3801 | 4.3900 | 4.3801 | 4.3900 | 2567.8 | 4.3847 |
| 23:33:30 | - |
| 23:34:00 | 4.3901 | 4.3901 | 4.3901 | 4.3901 | 72.7 | 4.3901 |
| 23:34:30 | 4.3901 | 4.3909 | 4.3901 | 4.3909 | 947.3 | 4.3901 |
| 23:35:00 | 4.3910 | 4.3919 | 4.3910 | 4.3919 | 40.0 | 4.3914 |
| 23:35:30 | 4.3909 | 4.3990 | 4.3900 | 4.3990 | 8413.0 | 4.3972 |
| 23:36:00 | 4.3980 | 4.3980 | 4.3900 | 4.3900 | 5000.0 | 4.3904 |
| 23:36:30 | - |
| 23:37:00 | - |
| 23:37:30 | - |
| 23:38:00 | - |
| 23:38:30 | - |
| 23:39:00 | 4.3901 | 4.3922 | 4.3901 | 4.3922 | 11500.0 | 4.3919 |
| 23:39:30 | 4.3924 | 4.3924 | 4.3924 | 4.3924 | 32.0 | 4.3924 |
| 23:40:00 | 4.3924 | 4.3990 | 4.3924 | 4.3924 | 8999.2 | 4.3983 |
| 23:40:30 | 4.3924 | 4.3924 | 4.3924 | 4.3924 | 65.0 | 4.3924 |
| 23:41:00 | 4.3924 | 4.3992 | 4.3924 | 4.3992 | 29325.4 | 4.3991 |
| 23:41:30 | 4.3992 | 4.3992 | 4.3992 | 4.3992 | 5000.0 | 4.3992 |
| 23:42:00 | 4.3993 | 4.3993 | 4.3991 | 4.3991 | 14714.0 | 4.3992 |
| 23:42:30 | 4.3991 | 4.3991 | 4.3991 | 4.3991 | 4000.0 | 4.3991 |
| 23:43:00 | 4.3991 | 4.3991 | 4.3922 | 4.3922 | 10534.0 | 4.3928 |
| 23:43:30 | 4.3922 | 4.3923 | 4.3922 | 4.3923 | 4305.4 | 4.3922 |
| 23:44:00 | - |
| 23:44:30 | 4.3921 | 4.3921 | 4.3921 | 4.3921 | 500.0 | 4.3921 |
| 23:45:00 | - |
| 23:45:30 | - |
| 23:46:00 | - |
| 23:46:30 | - |
| 23:47:00 | - |
| 23:47:30 | 4.3920 | 4.3999 | 4.3920 | 4.3999 | 37201.8 | 4.3931 |
| 23:48:00 | - |
| 23:48:30 | - |
| 23:49:00 | - |
| 23:49:30 | 4.3991 | 4.3991 | 4.3991 | 4.3991 | 1000.0 | 4.3991 |
| 23:50:00 | 4.3998 | 4.3998 | 4.3998 | 4.3998 | 13.0 | 4.3998 |
| 23:50:30 | - |
| 23:51:00 | 4.3992 | 4.3992 | 4.3992 | 4.3992 | 253.0 | 4.3992 |
| 23:51:30 | - |
| 23:52:00 | - |
| 23:52:30 | - |
| 23:53:00 | - |
| 23:53:30 | - |
| 23:54:00 | 4.3991 | 4.3991 | 4.3921 | 4.3991 | 4415.0 | 4.3963 |
| 23:54:30 | - |
| 23:55:00 | - |
| 23:55:30 | - |
| 23:56:00 | 4.3980 | 4.3980 | 4.3930 | 4.3930 | 1300.0 | 4.3931 |
| 23:56:30 | - |
| 23:57:00 | 4.3930 | 4.3930 | 4.3900 | 4.3900 | 700.0 | 4.3902 |
| 23:57:30 | - |
| 23:58:00 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | 66.0 | 4.3900 |
| 23:58:30 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | 0.4 | 4.3900 |
| 23:59:00 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | 14000.0 | 4.3900 |
| 23:59:30 | 4.3890 | 4.3890 | 4.3850 | 4.3850 | 3154.0 | 4.3851 |