2020年01月13日
Zaif:XEM/JPY
1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
| 時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
|---|
| 00:00:00 | - |
| 00:01:00 | 3.6250 | 3.6250 | 3.6250 | 3.6250 | 7480.4 | 3.6250 |
| 00:02:00 | 3.6255 | 3.6259 | 3.6255 | 3.6259 | 73750.0 | 3.6258 |
| 00:03:00 | 3.6259 | 3.6259 | 3.6259 | 3.6259 | 16794.0 | 3.6259 |
| 00:04:00 | 3.6259 | 3.6259 | 3.6259 | 3.6259 | 12946.0 | 3.6259 |
| 00:05:00 | 3.6259 | 3.6259 | 3.6259 | 3.6259 | 33339.0 | 3.6259 |
| 00:06:00 | - |
| 00:07:00 | - |
| 00:08:00 | 3.6250 | 3.6250 | 3.6250 | 3.6250 | 34.8 | 3.6250 |
| 00:09:00 | 3.6250 | 3.6250 | 3.6250 | 3.6250 | 3000.0 | 3.6250 |
| 00:10:00 | 3.6250 | 3.6250 | 3.6250 | 3.6250 | 3000.0 | 3.6250 |
| 00:11:00 | 3.6250 | 3.6250 | 3.6250 | 3.6250 | 4100.0 | 3.6250 |
| 00:12:00 | - |
| 00:13:00 | - |
| 00:14:00 | - |
| 00:15:00 | - |
| 00:16:00 | 3.6250 | 3.6250 | 3.6250 | 3.6250 | 70.0 | 3.6250 |
| 00:17:00 | - |
| 00:18:00 | 3.6240 | 3.6240 | 3.6210 | 3.6210 | 154.8 | 3.6225 |
| 00:19:00 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 1100.0 | 3.6200 |
| 00:20:00 | - |
| 00:21:00 | 3.6210 | 3.6210 | 3.6210 | 3.6210 | 18000.0 | 3.6210 |
| 00:22:00 | - |
| 00:23:00 | - |
| 00:24:00 | 3.6203 | 3.6203 | 3.6180 | 3.6180 | 28554.8 | 3.6199 |
| 00:25:00 | - |
| 00:26:00 | - |
| 00:27:00 | - |
| 00:28:00 | - |
| 00:29:00 | 3.6210 | 3.6259 | 3.6210 | 3.6259 | 49123.4 | 3.6251 |
| 00:30:00 | 3.6259 | 3.6274 | 3.6259 | 3.6274 | 8700.0 | 3.6265 |
| 00:31:00 | - |
| 00:32:00 | 3.6274 | 3.6280 | 3.6274 | 3.6280 | 8548.0 | 3.6275 |
| 00:33:00 | 3.6290 | 3.6305 | 3.6290 | 3.6305 | 8772.8 | 3.6301 |
| 00:34:00 | - |
| 00:35:00 | - |
| 00:36:00 | 3.6308 | 3.6308 | 3.6306 | 3.6306 | 20055.0 | 3.6306 |
| 00:37:00 | 3.6310 | 3.6310 | 3.6305 | 3.6305 | 11999.0 | 3.6305 |
| 00:38:00 | 3.6305 | 3.6350 | 3.6305 | 3.6350 | 67352.7 | 3.6348 |
| 00:39:00 | 3.6375 | 3.6470 | 3.6375 | 3.6400 | 1415.9 | 3.6415 |
| 00:40:00 | - |
| 00:41:00 | - |
| 00:42:00 | - |
| 00:43:00 | 3.6391 | 3.6391 | 3.6391 | 3.6391 | 353.0 | 3.6391 |
| 00:44:00 | - |
| 00:45:00 | - |
| 00:46:00 | - |
| 00:47:00 | - |
| 00:48:00 | 3.6391 | 3.6491 | 3.6391 | 3.6491 | 33323.0 | 3.6427 |
| 00:49:00 | - |
| 00:50:00 | 3.6480 | 3.6480 | 3.6401 | 3.6401 | 10816.0 | 3.6412 |
| 00:51:00 | 3.6401 | 3.6401 | 3.6401 | 3.6401 | 8155.0 | 3.6401 |
| 00:52:00 | 3.6401 | 3.6401 | 3.6400 | 3.6400 | 2500.0 | 3.6401 |
| 00:53:00 | - |
| 00:54:00 | - |
| 00:55:00 | - |
| 00:56:00 | - |
| 00:57:00 | - |
| 00:58:00 | - |
| 00:59:00 | - |
| 01:00:00 | - |
| 01:01:00 | - |
| 01:02:00 | - |
| 01:03:00 | 3.6390 | 3.6390 | 3.6350 | 3.6350 | 4660.0 | 3.6353 |
| 01:04:00 | 3.6353 | 3.6353 | 3.6320 | 3.6320 | 453.6 | 3.6335 |
| 01:05:00 | - |
| 01:06:00 | 3.6310 | 3.6459 | 3.6260 | 3.6433 | 60314.0 | 3.6338 |
| 01:07:00 | 3.6433 | 3.6433 | 3.6433 | 3.6433 | 2953.9 | 3.6433 |
| 01:08:00 | 3.6458 | 3.6458 | 3.6330 | 3.6330 | 3433.6 | 3.6434 |
| 01:09:00 | - |
| 01:10:00 | 3.6320 | 3.6320 | 3.6283 | 3.6283 | 10671.0 | 3.6284 |
| 01:11:00 | 3.6390 | 3.6390 | 3.6390 | 3.6390 | 3.0 | 3.6390 |
| 01:12:00 | 3.6380 | 3.6380 | 3.6280 | 3.6280 | 620.5 | 3.6334 |
| 01:13:00 | 3.6280 | 3.6280 | 3.6280 | 3.6280 | 583.5 | 3.6280 |
| 01:14:00 | 3.6270 | 3.6270 | 3.6270 | 3.6270 | 0.1 | 3.6270 |
| 01:15:00 | - |
| 01:16:00 | - |
| 01:17:00 | 3.6370 | 3.6370 | 3.6370 | 3.6370 | 0.1 | 3.6370 |
| 01:18:00 | 3.6380 | 3.6380 | 3.6360 | 3.6360 | 51.7 | 3.6360 |
| 01:19:00 | - |
| 01:20:00 | 3.6360 | 3.6360 | 3.6360 | 3.6360 | 6.1 | 3.6360 |
| 01:21:00 | 3.6360 | 3.6360 | 3.6310 | 3.6310 | 240.5 | 3.6331 |
| 01:22:00 | - |
| 01:23:00 | - |
| 01:24:00 | - |
| 01:25:00 | 3.6310 | 3.6359 | 3.6310 | 3.6359 | 7574.4 | 3.6359 |
| 01:26:00 | - |
| 01:27:00 | - |
| 01:28:00 | 3.6350 | 3.6350 | 3.6253 | 3.6253 | 10000.0 | 3.6255 |
| 01:29:00 | - |
| 01:30:00 | - |
| 01:31:00 | - |
| 01:32:00 | - |
| 01:33:00 | - |
| 01:34:00 | - |
| 01:35:00 | - |
| 01:36:00 | 3.6359 | 3.6359 | 3.6350 | 3.6350 | 10034.7 | 3.6359 |
| 01:37:00 | - |
| 01:38:00 | - |
| 01:39:00 | - |
| 01:40:00 | - |
| 01:41:00 | - |
| 01:42:00 | - |
| 01:43:00 | 3.6340 | 3.6340 | 3.6239 | 3.6239 | 21264.0 | 3.6241 |
| 01:44:00 | 3.6240 | 3.6240 | 3.6239 | 3.6239 | 50000.0 | 3.6239 |
| 01:45:00 | 3.6340 | 3.6349 | 3.6340 | 3.6349 | 1512.0 | 3.6349 |
| 01:46:00 | - |
| 01:47:00 | - |
| 01:48:00 | - |
| 01:49:00 | - |
| 01:50:00 | - |
| 01:51:00 | - |
| 01:52:00 | - |
| 01:53:00 | - |
| 01:54:00 | - |
| 01:55:00 | - |
| 01:56:00 | - |
| 01:57:00 | - |
| 01:58:00 | - |
| 01:59:00 | - |
| 02:00:00 | - |
| 02:01:00 | - |
| 02:02:00 | - |
| 02:03:00 | - |
| 02:04:00 | 3.6340 | 3.6340 | 3.6340 | 3.6340 | 26.6 | 3.6340 |
| 02:05:00 | - |
| 02:06:00 | 3.6330 | 3.6330 | 3.6240 | 3.6240 | 211.4 | 3.6291 |
| 02:07:00 | 3.6239 | 3.6239 | 3.6239 | 3.6239 | 37363.1 | 3.6239 |
| 02:08:00 | 3.6230 | 3.6230 | 3.6210 | 3.6210 | 10000.0 | 3.6210 |
| 02:09:00 | - |
| 02:10:00 | - |
| 02:11:00 | - |
| 02:12:00 | - |
| 02:13:00 | - |
| 02:14:00 | - |
| 02:15:00 | - |
| 02:16:00 | - |
| 02:17:00 | - |
| 02:18:00 | 3.6310 | 3.6310 | 3.6310 | 3.6310 | 11.0 | 3.6310 |
| 02:19:00 | - |
| 02:20:00 | 3.6310 | 3.6460 | 3.6310 | 3.6460 | 39304.9 | 3.6396 |
| 02:21:00 | 3.6469 | 3.6470 | 3.6469 | 3.6470 | 101003.0 | 3.6470 |
| 02:22:00 | - |
| 02:23:00 | - |
| 02:24:00 | 3.6470 | 3.6470 | 3.6470 | 3.6470 | 357.6 | 3.6470 |
| 02:25:00 | 3.6470 | 3.6470 | 3.6470 | 3.6470 | 8.5 | 3.6470 |
| 02:26:00 | 3.6460 | 3.6460 | 3.6401 | 3.6401 | 25490.1 | 3.6412 |
| 02:27:00 | 3.6400 | 3.6400 | 3.6391 | 3.6391 | 20443.6 | 3.6391 |
| 02:28:00 | - |
| 02:29:00 | 3.6400 | 3.6400 | 3.6380 | 3.6380 | 157.3 | 3.6385 |
| 02:30:00 | 3.6370 | 3.6370 | 3.6290 | 3.6290 | 431.4 | 3.6341 |
| 02:31:00 | 3.6280 | 3.6280 | 3.6280 | 3.6280 | 35.8 | 3.6280 |
| 02:32:00 | 3.6270 | 3.6270 | 3.6240 | 3.6240 | 100.7 | 3.6255 |
| 02:33:00 | 3.6230 | 3.6230 | 3.6230 | 3.6230 | 24.2 | 3.6230 |
| 02:34:00 | 3.6220 | 3.6220 | 3.6210 | 3.6210 | 1010.6 | 3.6210 |
| 02:35:00 | 3.6210 | 3.6230 | 3.6210 | 3.6220 | 9854.1 | 3.6215 |
| 02:36:00 | 3.6210 | 3.6210 | 3.6210 | 3.6210 | 68.1 | 3.6210 |
| 02:37:00 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 23558.0 | 3.6200 |
| 02:38:00 | 3.6210 | 3.6210 | 3.6200 | 3.6200 | 5899.0 | 3.6210 |
| 02:39:00 | 3.6190 | 3.6190 | 3.6190 | 3.6190 | 36.1 | 3.6190 |
| 02:40:00 | - |
| 02:41:00 | 3.6180 | 3.6180 | 3.6180 | 3.6180 | 34.2 | 3.6180 |
| 02:42:00 | - |
| 02:43:00 | 3.6170 | 3.6170 | 3.6170 | 3.6170 | 43.7 | 3.6170 |
| 02:44:00 | 3.6160 | 3.6160 | 3.6160 | 3.6160 | 41.0 | 3.6160 |
| 02:45:00 | 3.6160 | 3.6160 | 3.6160 | 3.6160 | 1081.6 | 3.6160 |
| 02:46:00 | - |
| 02:47:00 | - |
| 02:48:00 | - |
| 02:49:00 | - |
| 02:50:00 | - |
| 02:51:00 | - |
| 02:52:00 | - |
| 02:53:00 | - |
| 02:54:00 | - |
| 02:55:00 | - |
| 02:56:00 | - |
| 02:57:00 | - |
| 02:58:00 | - |
| 02:59:00 | - |
| 03:00:00 | - |
| 03:01:00 | - |
| 03:02:00 | - |
| 03:03:00 | - |
| 03:04:00 | - |
| 03:05:00 | - |
| 03:06:00 | - |
| 03:07:00 | - |
| 03:08:00 | - |
| 03:09:00 | - |
| 03:10:00 | 3.6158 | 3.6158 | 3.6100 | 3.6100 | 50160.0 | 3.6100 |
| 03:11:00 | 3.6100 | 3.6100 | 3.6000 | 3.6000 | 12281.1 | 3.6003 |
| 03:12:00 | - |
| 03:13:00 | - |
| 03:14:00 | - |
| 03:15:00 | 3.6003 | 3.6007 | 3.6003 | 3.6007 | 0.5 | 3.6005 |
| 03:16:00 | - |
| 03:17:00 | - |
| 03:18:00 | - |
| 03:19:00 | - |
| 03:20:00 | - |
| 03:21:00 | - |
| 03:22:00 | 3.6008 | 3.6010 | 3.6008 | 3.6010 | 1978.2 | 3.6008 |
| 03:23:00 | 3.6011 | 3.6011 | 3.6011 | 3.6011 | 0.1 | 3.6011 |
| 03:24:00 | 3.6012 | 3.6210 | 3.6012 | 3.6210 | 184.4 | 3.6156 |
| 03:25:00 | 3.6220 | 3.6300 | 3.6220 | 3.6300 | 41144.0 | 3.6299 |
| 03:26:00 | 3.6310 | 3.6310 | 3.6310 | 3.6310 | 88.3 | 3.6310 |
| 03:27:00 | 3.6320 | 3.6320 | 3.6320 | 3.6320 | 90.9 | 3.6320 |
| 03:28:00 | 3.6321 | 3.6321 | 3.6300 | 3.6300 | 19994.6 | 3.6313 |
| 03:29:00 | - |
| 03:30:00 | - |
| 03:31:00 | - |
| 03:32:00 | - |
| 03:33:00 | - |
| 03:34:00 | - |
| 03:35:00 | - |
| 03:36:00 | - |
| 03:37:00 | - |
| 03:38:00 | - |
| 03:39:00 | - |
| 03:40:00 | - |
| 03:41:00 | - |
| 03:42:00 | - |
| 03:43:00 | - |
| 03:44:00 | - |
| 03:45:00 | - |
| 03:46:00 | 3.6330 | 3.6330 | 3.6330 | 3.6330 | 21.2 | 3.6330 |
| 03:47:00 | - |
| 03:48:00 | - |
| 03:49:00 | - |
| 03:50:00 | - |
| 03:51:00 | - |
| 03:52:00 | - |
| 03:53:00 | - |
| 03:54:00 | - |
| 03:55:00 | - |
| 03:56:00 | - |
| 03:57:00 | - |
| 03:58:00 | - |
| 03:59:00 | - |
| 04:00:00 | - |
| 04:01:00 | - |
| 04:02:00 | - |
| 04:03:00 | - |
| 04:04:00 | - |
| 04:05:00 | - |
| 04:06:00 | - |
| 04:07:00 | - |
| 04:08:00 | - |
| 04:09:00 | 3.6331 | 3.6331 | 3.6331 | 3.6331 | 4.0 | 3.6331 |
| 04:10:00 | - |
| 04:11:00 | - |
| 04:12:00 | - |
| 04:13:00 | - |
| 04:14:00 | - |
| 04:15:00 | - |
| 04:16:00 | - |
| 04:17:00 | 3.6331 | 3.6331 | 3.6331 | 3.6331 | 15.5 | 3.6331 |
| 04:18:00 | 3.6331 | 3.6331 | 3.6331 | 3.6331 | 0.2 | 3.6331 |
| 04:19:00 | - |
| 04:20:00 | - |
| 04:21:00 | - |
| 04:22:00 | - |
| 04:23:00 | - |
| 04:24:00 | - |
| 04:25:00 | - |
| 04:26:00 | - |
| 04:27:00 | - |
| 04:28:00 | - |
| 04:29:00 | - |
| 04:30:00 | - |
| 04:31:00 | - |
| 04:32:00 | - |
| 04:33:00 | - |
| 04:34:00 | - |
| 04:35:00 | - |
| 04:36:00 | 3.6331 | 3.6331 | 3.6331 | 3.6331 | 2000.0 | 3.6331 |
| 04:37:00 | 3.6330 | 3.6330 | 3.6200 | 3.6206 | 2498.0 | 3.6227 |
| 04:38:00 | 3.6209 | 3.6209 | 3.6209 | 3.6209 | 500.0 | 3.6209 |
| 04:39:00 | 3.6209 | 3.6209 | 3.6209 | 3.6209 | 500.0 | 3.6209 |
| 04:40:00 | 3.6209 | 3.6209 | 3.6209 | 3.6209 | 500.0 | 3.6209 |
| 04:41:00 | 3.6209 | 3.6209 | 3.6209 | 3.6209 | 500.0 | 3.6209 |
| 04:42:00 | 3.6209 | 3.6209 | 3.6209 | 3.6209 | 500.0 | 3.6209 |
| 04:43:00 | - |
| 04:44:00 | 3.6209 | 3.6209 | 3.6209 | 3.6209 | 432.0 | 3.6209 |
| 04:45:00 | - |
| 04:46:00 | - |
| 04:47:00 | - |
| 04:48:00 | - |
| 04:49:00 | 3.6201 | 3.6201 | 3.6201 | 3.6201 | 1500.0 | 3.6201 |
| 04:50:00 | - |
| 04:51:00 | - |
| 04:52:00 | 3.6201 | 3.6201 | 3.6201 | 3.6201 | 1500.0 | 3.6201 |
| 04:53:00 | - |
| 04:54:00 | - |
| 04:55:00 | - |
| 04:56:00 | - |
| 04:57:00 | 3.6201 | 3.6201 | 3.6201 | 3.6201 | 2000.0 | 3.6201 |
| 04:58:00 | - |
| 04:59:00 | 3.6202 | 3.6202 | 3.6202 | 3.6202 | 0.6 | 3.6202 |
| 05:00:00 | - |
| 05:01:00 | 3.6202 | 3.6204 | 3.6202 | 3.6204 | 2499.4 | 3.6202 |
| 05:02:00 | - |
| 05:03:00 | - |
| 05:04:00 | - |
| 05:05:00 | - |
| 05:06:00 | 3.6202 | 3.6202 | 3.6202 | 3.6202 | 3000.0 | 3.6202 |
| 05:07:00 | - |
| 05:08:00 | - |
| 05:09:00 | 3.6202 | 3.6205 | 3.6202 | 3.6205 | 1100.0 | 3.6202 |
| 05:10:00 | 3.6202 | 3.6202 | 3.6202 | 3.6202 | 500.0 | 3.6202 |
| 05:11:00 | 3.6205 | 3.6205 | 3.6202 | 3.6202 | 900.0 | 3.6203 |
| 05:12:00 | 3.6202 | 3.6202 | 3.6202 | 3.6202 | 500.0 | 3.6202 |
| 05:13:00 | 3.6202 | 3.6202 | 3.6202 | 3.6202 | 500.0 | 3.6202 |
| 05:14:00 | 3.6202 | 3.6202 | 3.6202 | 3.6202 | 500.0 | 3.6202 |
| 05:15:00 | 3.6204 | 3.6204 | 3.6204 | 3.6204 | 500.0 | 3.6204 |
| 05:16:00 | 3.6205 | 3.6205 | 3.6205 | 3.6205 | 500.0 | 3.6205 |
| 05:17:00 | 3.6203 | 3.6203 | 3.6203 | 3.6203 | 500.0 | 3.6203 |
| 05:18:00 | 3.6203 | 3.6203 | 3.6203 | 3.6203 | 500.0 | 3.6203 |
| 05:19:00 | 3.6190 | 3.6190 | 3.6160 | 3.6160 | 250.0 | 3.6178 |
| 05:20:00 | 3.6160 | 3.6160 | 3.6150 | 3.6151 | 540.0 | 3.6152 |
| 05:21:00 | - |
| 05:22:00 | 3.6151 | 3.6151 | 3.6151 | 3.6151 | 1000.0 | 3.6151 |
| 05:23:00 | 3.6152 | 3.6152 | 3.6152 | 3.6152 | 500.0 | 3.6152 |
| 05:24:00 | 3.6150 | 3.6150 | 3.6104 | 3.6105 | 2400.0 | 3.6135 |
| 05:25:00 | 3.6105 | 3.6105 | 3.6105 | 3.6105 | 500.0 | 3.6105 |
| 05:26:00 | 3.6124 | 3.6124 | 3.6124 | 3.6124 | 500.0 | 3.6124 |
| 05:27:00 | 3.6191 | 3.6191 | 3.6181 | 3.6181 | 1000.0 | 3.6186 |
| 05:28:00 | 3.6210 | 3.6210 | 3.6210 | 3.6210 | 50.0 | 3.6210 |
| 05:29:00 | 3.6201 | 3.6201 | 3.6201 | 3.6201 | 500.0 | 3.6201 |
| 05:30:00 | 3.6201 | 3.6201 | 3.6201 | 3.6201 | 1000.0 | 3.6201 |
| 05:31:00 | 3.6210 | 3.6210 | 3.6183 | 3.6183 | 549.7 | 3.6201 |
| 05:32:00 | 3.6188 | 3.6188 | 3.6188 | 3.6188 | 500.0 | 3.6188 |
| 05:33:00 | 3.6188 | 3.6220 | 3.6188 | 3.6220 | 10561.4 | 3.6218 |
| 05:34:00 | 3.6222 | 3.6222 | 3.6222 | 3.6222 | 4264.0 | 3.6222 |
| 05:35:00 | - |
| 05:36:00 | 3.6223 | 3.6223 | 3.6223 | 3.6223 | 1500.0 | 3.6223 |
| 05:37:00 | 3.6223 | 3.6240 | 3.6223 | 3.6240 | 610.0 | 3.6225 |
| 05:38:00 | - |
| 05:39:00 | 3.6231 | 3.6231 | 3.6231 | 3.6231 | 115.0 | 3.6231 |
| 05:40:00 | - |
| 05:41:00 | - |
| 05:42:00 | - |
| 05:43:00 | - |
| 05:44:00 | - |
| 05:45:00 | 3.6231 | 3.6231 | 3.6207 | 3.6207 | 200.0 | 3.6225 |
| 05:46:00 | - |
| 05:47:00 | - |
| 05:48:00 | 3.6207 | 3.6207 | 3.6207 | 3.6207 | 1000.0 | 3.6207 |
| 05:49:00 | 3.6208 | 3.6208 | 3.6208 | 3.6208 | 500.0 | 3.6208 |
| 05:50:00 | 3.6207 | 3.6231 | 3.6207 | 3.6231 | 14785.0 | 3.6229 |
| 05:51:00 | - |
| 05:52:00 | - |
| 05:53:00 | 3.6232 | 3.6320 | 3.6232 | 3.6320 | 1919.2 | 3.6247 |
| 05:54:00 | 3.6360 | 3.6420 | 3.6360 | 3.6420 | 526.2 | 3.6394 |
| 05:55:00 | - |
| 05:56:00 | - |
| 05:57:00 | 3.6411 | 3.6411 | 3.6411 | 3.6411 | 1806.0 | 3.6411 |
| 05:58:00 | - |
| 05:59:00 | - |
| 06:00:00 | - |
| 06:01:00 | - |
| 06:02:00 | - |
| 06:03:00 | - |
| 06:04:00 | - |
| 06:05:00 | - |
| 06:06:00 | - |
| 06:07:00 | - |
| 06:08:00 | - |
| 06:09:00 | - |
| 06:10:00 | - |
| 06:11:00 | - |
| 06:12:00 | - |
| 06:13:00 | - |
| 06:14:00 | - |
| 06:15:00 | - |
| 06:16:00 | - |
| 06:17:00 | - |
| 06:18:00 | - |
| 06:19:00 | - |
| 06:20:00 | 3.6410 | 3.6410 | 3.6380 | 3.6380 | 208.3 | 3.6395 |
| 06:21:00 | 3.6370 | 3.6370 | 3.6361 | 3.6361 | 2000.0 | 3.6361 |
| 06:22:00 | - |
| 06:23:00 | - |
| 06:24:00 | 3.6360 | 3.6360 | 3.6340 | 3.6340 | 236.2 | 3.6350 |
| 06:25:00 | - |
| 06:26:00 | 3.6331 | 3.6340 | 3.6331 | 3.6340 | 11233.0 | 3.6340 |
| 06:27:00 | - |
| 06:28:00 | - |
| 06:29:00 | - |
| 06:30:00 | - |
| 06:31:00 | - |
| 06:32:00 | 3.6331 | 3.6340 | 3.6331 | 3.6340 | 7116.8 | 3.6336 |
| 06:33:00 | 3.6332 | 3.6332 | 3.6332 | 3.6332 | 500.0 | 3.6332 |
| 06:34:00 | 3.6335 | 3.6335 | 3.6335 | 3.6335 | 765.0 | 3.6335 |
| 06:35:00 | - |
| 06:36:00 | - |
| 06:37:00 | 3.6336 | 3.6339 | 3.6336 | 3.6339 | 2000.0 | 3.6337 |
| 06:38:00 | 3.6361 | 3.6430 | 3.6361 | 3.6430 | 3038.9 | 3.6380 |
| 06:39:00 | - |
| 06:40:00 | - |
| 06:41:00 | - |
| 06:42:00 | - |
| 06:43:00 | - |
| 06:44:00 | - |
| 06:45:00 | 3.6421 | 3.6500 | 3.6421 | 3.6500 | 22439.0 | 3.6486 |
| 06:46:00 | - |
| 06:47:00 | 3.6491 | 3.6500 | 3.6491 | 3.6500 | 8891.0 | 3.6499 |
| 06:48:00 | 3.6491 | 3.6500 | 3.6491 | 3.6500 | 12604.5 | 3.6500 |
| 06:49:00 | 3.6510 | 3.6540 | 3.6510 | 3.6531 | 1607.0 | 3.6523 |
| 06:50:00 | - |
| 06:51:00 | - |
| 06:52:00 | 3.6530 | 3.6530 | 3.6521 | 3.6521 | 8000.0 | 3.6521 |
| 06:53:00 | - |
| 06:54:00 | 3.6521 | 3.6550 | 3.6521 | 3.6550 | 20283.8 | 3.6545 |
| 06:55:00 | - |
| 06:56:00 | 3.6550 | 3.6550 | 3.6550 | 3.6550 | 85175.0 | 3.6550 |
| 06:57:00 | 3.6550 | 3.6551 | 3.6550 | 3.6551 | 1900.0 | 3.6551 |
| 06:58:00 | 3.6550 | 3.6550 | 3.6400 | 3.6400 | 5525.9 | 3.6493 |
| 06:59:00 | - |
| 07:00:00 | - |
| 07:01:00 | - |
| 07:02:00 | - |
| 07:03:00 | - |
| 07:04:00 | - |
| 07:05:00 | - |
| 07:06:00 | - |
| 07:07:00 | - |
| 07:08:00 | - |
| 07:09:00 | - |
| 07:10:00 | 3.6401 | 3.6401 | 3.6401 | 3.6401 | 32865.0 | 3.6401 |
| 07:11:00 | - |
| 07:12:00 | - |
| 07:13:00 | - |
| 07:14:00 | 3.6391 | 3.6391 | 3.6391 | 3.6391 | 500.0 | 3.6391 |
| 07:15:00 | - |
| 07:16:00 | - |
| 07:17:00 | 3.6391 | 3.6391 | 3.6391 | 3.6391 | 0.3 | 3.6391 |
| 07:18:00 | 3.6391 | 3.6391 | 3.6391 | 3.6391 | 1999.7 | 3.6391 |
| 07:19:00 | 3.6402 | 3.6402 | 3.6391 | 3.6391 | 2500.0 | 3.6400 |
| 07:20:00 | 3.6390 | 3.6390 | 3.6370 | 3.6371 | 608.0 | 3.6373 |
| 07:21:00 | 3.6371 | 3.6371 | 3.6371 | 3.6371 | 500.0 | 3.6371 |
| 07:22:00 | 3.6371 | 3.6371 | 3.6371 | 3.6371 | 500.0 | 3.6371 |
| 07:23:00 | 3.6371 | 3.6371 | 3.6371 | 3.6371 | 500.0 | 3.6371 |
| 07:24:00 | 3.6371 | 3.6371 | 3.6371 | 3.6371 | 500.0 | 3.6371 |
| 07:25:00 | 3.6371 | 3.6371 | 3.6371 | 3.6371 | 497.2 | 3.6371 |
| 07:26:00 | - |
| 07:27:00 | - |
| 07:28:00 | - |
| 07:29:00 | - |
| 07:30:00 | - |
| 07:31:00 | - |
| 07:32:00 | - |
| 07:33:00 | 3.6450 | 3.6450 | 3.6450 | 3.6450 | 55.0 | 3.6450 |
| 07:34:00 | 3.6470 | 3.6470 | 3.6440 | 3.6440 | 196.8 | 3.6450 |
| 07:35:00 | 3.6430 | 3.6430 | 3.6420 | 3.6420 | 193.9 | 3.6425 |
| 07:36:00 | 3.6410 | 3.6530 | 3.6410 | 3.6530 | 34423.5 | 3.6455 |
| 07:37:00 | 3.6540 | 3.6540 | 3.6540 | 3.6540 | 1.0 | 3.6540 |
| 07:38:00 | - |
| 07:39:00 | - |
| 07:40:00 | - |
| 07:41:00 | 3.6520 | 3.6520 | 3.6470 | 3.6470 | 5533.6 | 3.6473 |
| 07:42:00 | 3.6460 | 3.6460 | 3.6400 | 3.6400 | 486.3 | 3.6432 |
| 07:43:00 | - |
| 07:44:00 | - |
| 07:45:00 | - |
| 07:46:00 | - |
| 07:47:00 | - |
| 07:48:00 | - |
| 07:49:00 | - |
| 07:50:00 | 3.6475 | 3.6550 | 3.6475 | 3.6550 | 10764.1 | 3.6547 |
| 07:51:00 | 3.6550 | 3.6551 | 3.6550 | 3.6551 | 1046.0 | 3.6551 |
| 07:52:00 | - |
| 07:53:00 | - |
| 07:54:00 | - |
| 07:55:00 | - |
| 07:56:00 | - |
| 07:57:00 | - |
| 07:58:00 | - |
| 07:59:00 | 3.6540 | 3.6540 | 3.6500 | 3.6500 | 321.3 | 3.6516 |
| 08:00:00 | - |
| 08:01:00 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 900.0 | 3.6500 |
| 08:02:00 | - |
| 08:03:00 | - |
| 08:04:00 | - |
| 08:05:00 | - |
| 08:06:00 | 3.6500 | 3.6550 | 3.6500 | 3.6540 | 34547.0 | 3.6549 |
| 08:07:00 | - |
| 08:08:00 | - |
| 08:09:00 | - |
| 08:10:00 | - |
| 08:11:00 | 3.6550 | 3.6550 | 3.6550 | 3.6550 | 5790.0 | 3.6550 |
| 08:12:00 | - |
| 08:13:00 | - |
| 08:14:00 | - |
| 08:15:00 | - |
| 08:16:00 | 3.6541 | 3.6541 | 3.6500 | 3.6500 | 10840.1 | 3.6522 |
| 08:17:00 | - |
| 08:18:00 | - |
| 08:19:00 | - |
| 08:20:00 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 23570.0 | 3.6500 |
| 08:21:00 | 3.6490 | 3.6490 | 3.6450 | 3.6450 | 300.0 | 3.6472 |
| 08:22:00 | - |
| 08:23:00 | - |
| 08:24:00 | - |
| 08:25:00 | - |
| 08:26:00 | - |
| 08:27:00 | - |
| 08:28:00 | - |
| 08:29:00 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 110.0 | 3.6500 |
| 08:30:00 | 3.6499 | 3.6499 | 3.6450 | 3.6450 | 645.0 | 3.6461 |
| 08:31:00 | - |
| 08:32:00 | - |
| 08:33:00 | - |
| 08:34:00 | - |
| 08:35:00 | - |
| 08:36:00 | 3.6490 | 3.6490 | 3.6451 | 3.6451 | 3175.6 | 3.6488 |
| 08:37:00 | 3.6451 | 3.6451 | 3.6451 | 3.6451 | 54139.4 | 3.6451 |
| 08:38:00 | - |
| 08:39:00 | - |
| 08:40:00 | - |
| 08:41:00 | - |
| 08:42:00 | - |
| 08:43:00 | - |
| 08:44:00 | - |
| 08:45:00 | - |
| 08:46:00 | - |
| 08:47:00 | 3.6499 | 3.6499 | 3.6499 | 3.6499 | 4663.0 | 3.6499 |
| 08:48:00 | 3.6500 | 3.6500 | 3.6450 | 3.6450 | 12889.0 | 3.6463 |
| 08:49:00 | - |
| 08:50:00 | - |
| 08:51:00 | - |
| 08:52:00 | - |
| 08:53:00 | - |
| 08:54:00 | - |
| 08:55:00 | - |
| 08:56:00 | - |
| 08:57:00 | - |
| 08:58:00 | - |
| 08:59:00 | 3.6499 | 3.6499 | 3.6499 | 3.6499 | 45.6 | 3.6499 |
| 09:00:00 | - |
| 09:01:00 | - |
| 09:02:00 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 352.0 | 3.6500 |
| 09:03:00 | - |
| 09:04:00 | - |
| 09:05:00 | - |
| 09:06:00 | 3.6490 | 3.6490 | 3.6450 | 3.6450 | 17883.8 | 3.6450 |
| 09:07:00 | - |
| 09:08:00 | - |
| 09:09:00 | - |
| 09:10:00 | - |
| 09:11:00 | - |
| 09:12:00 | - |
| 09:13:00 | 3.6450 | 3.6450 | 3.6450 | 3.6450 | 962.0 | 3.6450 |
| 09:14:00 | - |
| 09:15:00 | - |
| 09:16:00 | - |
| 09:17:00 | - |
| 09:18:00 | 3.6440 | 3.6440 | 3.6360 | 3.6360 | 1588.7 | 3.6397 |
| 09:19:00 | - |
| 09:20:00 | - |
| 09:21:00 | 3.6350 | 3.6350 | 3.6335 | 3.6335 | 17712.9 | 3.6335 |
| 09:22:00 | 3.6360 | 3.6360 | 3.6301 | 3.6301 | 12078.0 | 3.6301 |
| 09:23:00 | - |
| 09:24:00 | - |
| 09:25:00 | - |
| 09:26:00 | - |
| 09:27:00 | - |
| 09:28:00 | 3.6300 | 3.6300 | 3.6231 | 3.6231 | 24301.0 | 3.6232 |
| 09:29:00 | - |
| 09:30:00 | - |
| 09:31:00 | 3.6190 | 3.6190 | 3.6100 | 3.6100 | 28547.7 | 3.6110 |
| 09:32:00 | - |
| 09:33:00 | - |
| 09:34:00 | 3.6160 | 3.6160 | 3.6160 | 3.6160 | 512.0 | 3.6160 |
| 09:35:00 | 3.6200 | 3.6230 | 3.6200 | 3.6230 | 131.0 | 3.6213 |
| 09:36:00 | - |
| 09:37:00 | 3.6240 | 3.6250 | 3.6240 | 3.6250 | 71.5 | 3.6245 |
| 09:38:00 | 3.6260 | 3.6260 | 3.6260 | 3.6260 | 37.2 | 3.6260 |
| 09:39:00 | 3.6270 | 3.6280 | 3.6270 | 3.6280 | 77.4 | 3.6275 |
| 09:40:00 | - |
| 09:41:00 | 3.6290 | 3.6290 | 3.6290 | 3.6290 | 5.0 | 3.6290 |
| 09:42:00 | - |
| 09:43:00 | 3.6299 | 3.6300 | 3.6299 | 3.6300 | 4510.9 | 3.6300 |
| 09:44:00 | 3.6310 | 3.6460 | 3.6310 | 3.6460 | 35000.0 | 3.6443 |
| 09:45:00 | 3.6460 | 3.6460 | 3.6460 | 3.6460 | 300.0 | 3.6460 |
| 09:46:00 | 3.6480 | 3.6550 | 3.6480 | 3.6550 | 24388.3 | 3.6523 |
| 09:47:00 | 3.6549 | 3.6550 | 3.6549 | 3.6550 | 38000.0 | 3.6549 |
| 09:48:00 | - |
| 09:49:00 | 3.6548 | 3.6548 | 3.6531 | 3.6531 | 2078.8 | 3.6536 |
| 09:50:00 | 3.6530 | 3.6530 | 3.6520 | 3.6520 | 83.7 | 3.6525 |
| 09:51:00 | - |
| 09:52:00 | 3.6510 | 3.6510 | 3.6460 | 3.6460 | 5017.6 | 3.6462 |
| 09:53:00 | 3.6519 | 3.6519 | 3.6519 | 3.6519 | 273.8 | 3.6519 |
| 09:54:00 | - |
| 09:55:00 | - |
| 09:56:00 | 3.6510 | 3.6510 | 3.6461 | 3.6461 | 5000.0 | 3.6462 |
| 09:57:00 | 3.6460 | 3.6460 | 3.6430 | 3.6430 | 9162.2 | 3.6431 |
| 09:58:00 | - |
| 09:59:00 | - |
| 10:00:00 | - |
| 10:01:00 | 3.6430 | 3.6430 | 3.6370 | 3.6370 | 4456.5 | 3.6396 |
| 10:02:00 | - |
| 10:03:00 | - |
| 10:04:00 | - |
| 10:05:00 | - |
| 10:06:00 | - |
| 10:07:00 | - |
| 10:08:00 | - |
| 10:09:00 | - |
| 10:10:00 | - |
| 10:11:00 | 3.6365 | 3.6365 | 3.6365 | 3.6365 | 0.1 | 3.6365 |
| 10:12:00 | - |
| 10:13:00 | 3.6365 | 3.6370 | 3.6365 | 3.6370 | 495.0 | 3.6367 |
| 10:14:00 | - |
| 10:15:00 | - |
| 10:16:00 | - |
| 10:17:00 | 3.6370 | 3.6370 | 3.6370 | 3.6370 | 1165.0 | 3.6370 |
| 10:18:00 | 3.6370 | 3.6370 | 3.6370 | 3.6370 | 15000.0 | 3.6370 |
| 10:19:00 | - |
| 10:20:00 | 3.6370 | 3.6370 | 3.6370 | 3.6370 | 146.0 | 3.6370 |
| 10:21:00 | - |
| 10:22:00 | - |
| 10:23:00 | - |
| 10:24:00 | - |
| 10:25:00 | 3.6370 | 3.6370 | 3.6370 | 3.6370 | 21076.0 | 3.6370 |
| 10:26:00 | - |
| 10:27:00 | 3.6370 | 3.6370 | 3.6370 | 3.6370 | 268.0 | 3.6370 |
| 10:28:00 | 3.6370 | 3.6370 | 3.6370 | 3.6370 | 2702.4 | 3.6370 |
| 10:29:00 | 3.6370 | 3.6370 | 3.6370 | 3.6370 | 1000.0 | 3.6370 |
| 10:30:00 | - |
| 10:31:00 | - |
| 10:32:00 | - |
| 10:33:00 | 3.6470 | 3.6475 | 3.6470 | 3.6475 | 49.0 | 3.6471 |
| 10:34:00 | - |
| 10:35:00 | - |
| 10:36:00 | - |
| 10:37:00 | - |
| 10:38:00 | - |
| 10:39:00 | - |
| 10:40:00 | - |
| 10:41:00 | - |
| 10:42:00 | - |
| 10:43:00 | - |
| 10:44:00 | - |
| 10:45:00 | - |
| 10:46:00 | - |
| 10:47:00 | 3.6470 | 3.6470 | 3.6470 | 3.6470 | 29.5 | 3.6470 |
| 10:48:00 | - |
| 10:49:00 | - |
| 10:50:00 | 3.6469 | 3.6470 | 3.6469 | 3.6470 | 9474.5 | 3.6470 |
| 10:51:00 | - |
| 10:52:00 | - |
| 10:53:00 | - |
| 10:54:00 | 3.6461 | 3.6470 | 3.6461 | 3.6470 | 32418.0 | 3.6467 |
| 10:55:00 | - |
| 10:56:00 | - |
| 10:57:00 | - |
| 10:58:00 | 3.6469 | 3.6470 | 3.6469 | 3.6470 | 9732.2 | 3.6470 |
| 10:59:00 | - |
| 11:00:00 | - |
| 11:01:00 | - |
| 11:02:00 | - |
| 11:03:00 | 3.6470 | 3.6470 | 3.6380 | 3.6380 | 496.3 | 3.6448 |
| 11:04:00 | - |
| 11:05:00 | 3.6371 | 3.6371 | 3.6371 | 3.6371 | 1000.0 | 3.6371 |
| 11:06:00 | - |
| 11:07:00 | - |
| 11:08:00 | - |
| 11:09:00 | - |
| 11:10:00 | - |
| 11:11:00 | - |
| 11:12:00 | 3.6371 | 3.6371 | 3.6297 | 3.6297 | 21974.3 | 3.6358 |
| 11:13:00 | - |
| 11:14:00 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 0.1 | 3.6400 |
| 11:15:00 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 5.0 | 3.6400 |
| 11:16:00 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 5.0 | 3.6400 |
| 11:17:00 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 32.1 | 3.6400 |
| 11:18:00 | 3.6410 | 3.6475 | 3.6410 | 3.6475 | 6223.2 | 3.6473 |
| 11:19:00 | - |
| 11:20:00 | 3.6480 | 3.6500 | 3.6480 | 3.6500 | 6320.0 | 3.6500 |
| 11:21:00 | 3.6500 | 3.6520 | 3.6500 | 3.6520 | 24167.0 | 3.6510 |
| 11:22:00 | - |
| 11:23:00 | 3.6520 | 3.6520 | 3.6520 | 3.6520 | 2668.0 | 3.6520 |
| 11:24:00 | - |
| 11:25:00 | - |
| 11:26:00 | 3.6520 | 3.6520 | 3.6520 | 3.6520 | 111.0 | 3.6520 |
| 11:27:00 | - |
| 11:28:00 | - |
| 11:29:00 | - |
| 11:30:00 | 3.6511 | 3.6511 | 3.6511 | 3.6511 | 548.0 | 3.6511 |
| 11:31:00 | 3.6511 | 3.6511 | 3.6511 | 3.6511 | 77.0 | 3.6511 |
| 11:32:00 | - |
| 11:33:00 | - |
| 11:34:00 | - |
| 11:35:00 | 3.6510 | 3.6510 | 3.6510 | 3.6510 | 23.2 | 3.6510 |
| 11:36:00 | - |
| 11:37:00 | - |
| 11:38:00 | - |
| 11:39:00 | - |
| 11:40:00 | - |
| 11:41:00 | - |
| 11:42:00 | - |
| 11:43:00 | - |
| 11:44:00 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 58.5 | 3.6500 |
| 11:45:00 | - |
| 11:46:00 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 8219.0 | 3.6500 |
| 11:47:00 | - |
| 11:48:00 | - |
| 11:49:00 | - |
| 11:50:00 | 3.6490 | 3.6490 | 3.6490 | 3.6490 | 22.2 | 3.6490 |
| 11:51:00 | - |
| 11:52:00 | - |
| 11:53:00 | - |
| 11:54:00 | 3.6470 | 3.6470 | 3.6360 | 3.6360 | 250.0 | 3.6416 |
| 11:55:00 | - |
| 11:56:00 | - |
| 11:57:00 | 3.6458 | 3.6490 | 3.6458 | 3.6464 | 79100.5 | 3.6467 |
| 11:58:00 | - |
| 11:59:00 | - |
| 12:00:00 | 3.6460 | 3.6460 | 3.6310 | 3.6310 | 339.0 | 3.6382 |
| 12:01:00 | - |
| 12:02:00 | - |
| 12:03:00 | - |
| 12:04:00 | - |
| 12:05:00 | - |
| 12:06:00 | - |
| 12:07:00 | - |
| 12:08:00 | - |
| 12:09:00 | - |
| 12:10:00 | - |
| 12:11:00 | - |
| 12:12:00 | - |
| 12:13:00 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 2727.0 | 3.6400 |
| 12:14:00 | - |
| 12:15:00 | - |
| 12:16:00 | - |
| 12:17:00 | - |
| 12:18:00 | - |
| 12:19:00 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 1128.7 | 3.6400 |
| 12:20:00 | - |
| 12:21:00 | - |
| 12:22:00 | 3.6410 | 3.6410 | 3.6410 | 3.6410 | 9.0 | 3.6410 |
| 12:23:00 | - |
| 12:24:00 | 3.6401 | 3.6401 | 3.6401 | 3.6401 | 1424.4 | 3.6401 |
| 12:25:00 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 4370.3 | 3.6400 |
| 12:26:00 | 3.6390 | 3.6390 | 3.6260 | 3.6260 | 275.0 | 3.6320 |
| 12:27:00 | - |
| 12:28:00 | 3.6270 | 3.6270 | 3.6250 | 3.6250 | 11432.8 | 3.6260 |
| 12:29:00 | - |
| 12:30:00 | - |
| 12:31:00 | 3.6240 | 3.6240 | 3.6240 | 3.6240 | 27.6 | 3.6240 |
| 12:32:00 | 3.6245 | 3.6245 | 3.6245 | 3.6245 | 275.0 | 3.6245 |
| 12:33:00 | 3.6220 | 3.6244 | 3.6160 | 3.6244 | 23570.5 | 3.6163 |
| 12:34:00 | - |
| 12:35:00 | 3.6230 | 3.6230 | 3.6150 | 3.6150 | 112326.2 | 3.6154 |
| 12:36:00 | 3.6150 | 3.6150 | 3.6150 | 3.6150 | 13103.6 | 3.6150 |
| 12:37:00 | 3.6140 | 3.6150 | 3.6109 | 3.6150 | 15817.2 | 3.6112 |
| 12:38:00 | - |
| 12:39:00 | - |
| 12:40:00 | 3.6210 | 3.6210 | 3.6210 | 3.6210 | 10.0 | 3.6210 |
| 12:41:00 | - |
| 12:42:00 | - |
| 12:43:00 | - |
| 12:44:00 | - |
| 12:45:00 | - |
| 12:46:00 | - |
| 12:47:00 | - |
| 12:48:00 | - |
| 12:49:00 | - |
| 12:50:00 | - |
| 12:51:00 | - |
| 12:52:00 | - |
| 12:53:00 | - |
| 12:54:00 | - |
| 12:55:00 | - |
| 12:56:00 | 3.6210 | 3.6210 | 3.6210 | 3.6210 | 20.0 | 3.6210 |
| 12:57:00 | 3.6210 | 3.6240 | 3.6210 | 3.6240 | 108.8 | 3.6230 |
| 12:58:00 | - |
| 12:59:00 | - |
| 13:00:00 | - |
| 13:01:00 | - |
| 13:02:00 | 3.6240 | 3.6240 | 3.6240 | 3.6240 | 784.0 | 3.6240 |
| 13:03:00 | - |
| 13:04:00 | - |
| 13:05:00 | - |
| 13:06:00 | - |
| 13:07:00 | - |
| 13:08:00 | - |
| 13:09:00 | - |
| 13:10:00 | - |
| 13:11:00 | - |
| 13:12:00 | - |
| 13:13:00 | - |
| 13:14:00 | - |
| 13:15:00 | - |
| 13:16:00 | - |
| 13:17:00 | 3.6150 | 3.6150 | 3.6100 | 3.6100 | 34102.8 | 3.6115 |
| 13:18:00 | - |
| 13:19:00 | - |
| 13:20:00 | - |
| 13:21:00 | - |
| 13:22:00 | - |
| 13:23:00 | - |
| 13:24:00 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 15000.0 | 3.6200 |
| 13:25:00 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 2831.0 | 3.6200 |
| 13:26:00 | - |
| 13:27:00 | - |
| 13:28:00 | 3.6198 | 3.6198 | 3.6100 | 3.6100 | 5436.7 | 3.6104 |
| 13:29:00 | 3.6200 | 3.6200 | 3.6199 | 3.6199 | 236.0 | 3.6200 |
| 13:30:00 | 3.6199 | 3.6199 | 3.6199 | 3.6199 | 400.0 | 3.6199 |
| 13:31:00 | 3.6199 | 3.6199 | 3.6199 | 3.6199 | 2.0 | 3.6199 |
| 13:32:00 | - |
| 13:33:00 | 3.6199 | 3.6200 | 3.6199 | 3.6200 | 5692.4 | 3.6199 |
| 13:34:00 | 3.6210 | 3.6220 | 3.6210 | 3.6220 | 10.0 | 3.6215 |
| 13:35:00 | 3.6113 | 3.6113 | 3.6113 | 3.6113 | 27.6 | 3.6113 |
| 13:36:00 | - |
| 13:37:00 | - |
| 13:38:00 | - |
| 13:39:00 | - |
| 13:40:00 | - |
| 13:41:00 | - |
| 13:42:00 | - |
| 13:43:00 | - |
| 13:44:00 | 3.6220 | 3.6220 | 3.6220 | 3.6220 | 10.4 | 3.6220 |
| 13:45:00 | 3.6230 | 3.6250 | 3.6230 | 3.6250 | 73.9 | 3.6243 |
| 13:46:00 | 3.6260 | 3.6290 | 3.6260 | 3.6290 | 191.1 | 3.6279 |
| 13:47:00 | - |
| 13:48:00 | - |
| 13:49:00 | - |
| 13:50:00 | - |
| 13:51:00 | - |
| 13:52:00 | - |
| 13:53:00 | - |
| 13:54:00 | - |
| 13:55:00 | - |
| 13:56:00 | - |
| 13:57:00 | - |
| 13:58:00 | - |
| 13:59:00 | - |
| 14:00:00 | - |
| 14:01:00 | - |
| 14:02:00 | - |
| 14:03:00 | - |
| 14:04:00 | - |
| 14:05:00 | - |
| 14:06:00 | - |
| 14:07:00 | - |
| 14:08:00 | - |
| 14:09:00 | - |
| 14:10:00 | - |
| 14:11:00 | - |
| 14:12:00 | - |
| 14:13:00 | - |
| 14:14:00 | - |
| 14:15:00 | - |
| 14:16:00 | 3.6200 | 3.6200 | 3.6111 | 3.6111 | 10761.0 | 3.6113 |
| 14:17:00 | - |
| 14:18:00 | 3.6111 | 3.6111 | 3.6111 | 3.6111 | 0.1 | 3.6111 |
| 14:19:00 | - |
| 14:20:00 | - |
| 14:21:00 | - |
| 14:22:00 | - |
| 14:23:00 | 3.6111 | 3.6111 | 3.6108 | 3.6108 | 27129.0 | 3.6109 |
| 14:24:00 | - |
| 14:25:00 | - |
| 14:26:00 | - |
| 14:27:00 | - |
| 14:28:00 | - |
| 14:29:00 | 3.6210 | 3.6270 | 3.6210 | 3.6270 | 100.0 | 3.6239 |
| 14:30:00 | - |
| 14:31:00 | - |
| 14:32:00 | - |
| 14:33:00 | 3.6269 | 3.6269 | 3.6269 | 3.6269 | 350.0 | 3.6269 |
| 14:34:00 | - |
| 14:35:00 | - |
| 14:36:00 | - |
| 14:37:00 | - |
| 14:38:00 | - |
| 14:39:00 | 3.6268 | 3.6268 | 3.6268 | 3.6268 | 1.0 | 3.6268 |
| 14:40:00 | 3.6265 | 3.6265 | 3.6265 | 3.6265 | 1400.0 | 3.6265 |
| 14:41:00 | - |
| 14:42:00 | - |
| 14:43:00 | - |
| 14:44:00 | - |
| 14:45:00 | - |
| 14:46:00 | 3.6261 | 3.6266 | 3.6261 | 3.6266 | 2575.0 | 3.6266 |
| 14:47:00 | 3.6260 | 3.6260 | 3.6260 | 3.6260 | 14.2 | 3.6260 |
| 14:48:00 | 3.6259 | 3.6259 | 3.6259 | 3.6259 | 800.0 | 3.6259 |
| 14:49:00 | - |
| 14:50:00 | 3.6240 | 3.6240 | 3.6109 | 3.6109 | 847.2 | 3.6123 |
| 14:51:00 | 3.6210 | 3.6210 | 3.6210 | 3.6210 | 5.0 | 3.6210 |
| 14:52:00 | 3.6220 | 3.6220 | 3.6180 | 3.6180 | 3381.5 | 3.6220 |
| 14:53:00 | 3.6180 | 3.6180 | 3.6110 | 3.6110 | 64.4 | 3.6145 |
| 14:54:00 | 3.6109 | 3.6109 | 3.6109 | 3.6109 | 92.0 | 3.6109 |
| 14:55:00 | - |
| 14:56:00 | - |
| 14:57:00 | - |
| 14:58:00 | - |
| 14:59:00 | - |
| 15:00:00 | - |
| 15:01:00 | 3.6110 | 3.6110 | 3.6110 | 3.6110 | 2000.0 | 3.6110 |
| 15:02:00 | - |
| 15:03:00 | - |
| 15:04:00 | 3.6117 | 3.6117 | 3.6117 | 3.6117 | 41.0 | 3.6117 |
| 15:05:00 | - |
| 15:06:00 | - |
| 15:07:00 | - |
| 15:08:00 | - |
| 15:09:00 | - |
| 15:10:00 | - |
| 15:11:00 | - |
| 15:12:00 | - |
| 15:13:00 | - |
| 15:14:00 | - |
| 15:15:00 | - |
| 15:16:00 | - |
| 15:17:00 | 3.6110 | 3.6110 | 3.6110 | 3.6110 | 11.0 | 3.6110 |
| 15:18:00 | - |
| 15:19:00 | - |
| 15:20:00 | - |
| 15:21:00 | - |
| 15:22:00 | - |
| 15:23:00 | 3.6111 | 3.6111 | 3.6111 | 3.6111 | 101.8 | 3.6111 |
| 15:24:00 | - |
| 15:25:00 | 3.6111 | 3.6111 | 3.6111 | 3.6111 | 1.0 | 3.6111 |
| 15:26:00 | - |
| 15:27:00 | - |
| 15:28:00 | 3.6111 | 3.6111 | 3.6111 | 3.6111 | 1.0 | 3.6111 |
| 15:29:00 | 3.6210 | 3.6210 | 3.6110 | 3.6110 | 1409.1 | 3.6112 |
| 15:30:00 | - |
| 15:31:00 | - |
| 15:32:00 | - |
| 15:33:00 | 3.6210 | 3.6210 | 3.6200 | 3.6200 | 1.1 | 3.6201 |
| 15:34:00 | - |
| 15:35:00 | - |
| 15:36:00 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 5001.0 | 3.6200 |
| 15:37:00 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 1609.0 | 3.6200 |
| 15:38:00 | - |
| 15:39:00 | 3.6190 | 3.6190 | 3.6190 | 3.6190 | 1.0 | 3.6190 |
| 15:40:00 | 3.6190 | 3.6190 | 3.6060 | 3.6060 | 99000.0 | 3.6076 |
| 15:41:00 | 3.6060 | 3.6060 | 3.6002 | 3.6002 | 44477.4 | 3.6008 |
| 15:42:00 | 3.6110 | 3.6110 | 3.6110 | 3.6110 | 0.1 | 3.6110 |
| 15:43:00 | - |
| 15:44:00 | - |
| 15:45:00 | - |
| 15:46:00 | - |
| 15:47:00 | - |
| 15:48:00 | - |
| 15:49:00 | 3.6103 | 3.6103 | 3.6100 | 3.6100 | 1.0 | 3.6100 |
| 15:50:00 | - |
| 15:51:00 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | 1.0 | 3.6100 |
| 15:52:00 | 3.6120 | 3.6200 | 3.6120 | 3.6200 | 4312.7 | 3.6195 |
| 15:53:00 | 3.6201 | 3.6201 | 3.6201 | 3.6201 | 61.0 | 3.6201 |
| 15:54:00 | 3.6202 | 3.6202 | 3.6202 | 3.6202 | 1.0 | 3.6202 |
| 15:55:00 | - |
| 15:56:00 | 3.6202 | 3.6300 | 3.6202 | 3.6300 | 24557.9 | 3.6300 |
| 15:57:00 | - |
| 15:58:00 | - |
| 15:59:00 | - |
| 16:00:00 | - |
| 16:01:00 | 3.6360 | 3.6400 | 3.6360 | 3.6400 | 146504.5 | 3.6393 |
| 16:02:00 | 3.6401 | 3.6401 | 3.6401 | 3.6401 | 3.0 | 3.6401 |
| 16:03:00 | - |
| 16:04:00 | - |
| 16:05:00 | - |
| 16:06:00 | 3.6410 | 3.6459 | 3.6410 | 3.6459 | 292.9 | 3.6428 |
| 16:07:00 | 3.6450 | 3.6500 | 3.6390 | 3.6500 | 51181.8 | 3.6452 |
| 16:08:00 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 50000.0 | 3.6500 |
| 16:09:00 | - |
| 16:10:00 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 15500.0 | 3.6500 |
| 16:11:00 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 62532.0 | 3.6500 |
| 16:12:00 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 41839.0 | 3.6500 |
| 16:13:00 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 26945.0 | 3.6500 |
| 16:14:00 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 10000.0 | 3.6500 |
| 16:15:00 | - |
| 16:16:00 | - |
| 16:17:00 | - |
| 16:18:00 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 1667.0 | 3.6500 |
| 16:19:00 | 3.6500 | 3.6501 | 3.6500 | 3.6501 | 14705.0 | 3.6501 |
| 16:20:00 | 3.6501 | 3.6501 | 3.6501 | 3.6501 | 3409.0 | 3.6501 |
| 16:21:00 | - |
| 16:22:00 | 3.6510 | 3.6510 | 3.6510 | 3.6510 | 37850.8 | 3.6510 |
| 16:23:00 | - |
| 16:24:00 | 3.6510 | 3.6510 | 3.6510 | 3.6510 | 37318.2 | 3.6510 |
| 16:25:00 | - |
| 16:26:00 | - |
| 16:27:00 | - |
| 16:28:00 | - |
| 16:29:00 | - |
| 16:30:00 | - |
| 16:31:00 | - |
| 16:32:00 | - |
| 16:33:00 | - |
| 16:34:00 | - |
| 16:35:00 | 3.6500 | 3.6501 | 3.6500 | 3.6501 | 4420.2 | 3.6501 |
| 16:36:00 | 3.6519 | 3.6519 | 3.6519 | 3.6519 | 11.0 | 3.6519 |
| 16:37:00 | - |
| 16:38:00 | 3.6510 | 3.6510 | 3.6501 | 3.6501 | 17800.5 | 3.6501 |
| 16:39:00 | - |
| 16:40:00 | - |
| 16:41:00 | - |
| 16:42:00 | - |
| 16:43:00 | - |
| 16:44:00 | - |
| 16:45:00 | - |
| 16:46:00 | - |
| 16:47:00 | - |
| 16:48:00 | - |
| 16:49:00 | - |
| 16:50:00 | - |
| 16:51:00 | - |
| 16:52:00 | 3.6501 | 3.6501 | 3.6500 | 3.6500 | 6659.9 | 3.6501 |
| 16:53:00 | - |
| 16:54:00 | - |
| 16:55:00 | - |
| 16:56:00 | - |
| 16:57:00 | 3.6490 | 3.6490 | 3.6410 | 3.6410 | 229.0 | 3.6452 |
| 16:58:00 | - |
| 16:59:00 | - |
| 17:00:00 | - |
| 17:01:00 | - |
| 17:02:00 | 3.6410 | 3.6410 | 3.6410 | 3.6410 | 0.3 | 3.6410 |
| 17:03:00 | 3.6410 | 3.6410 | 3.6410 | 3.6410 | 0.4 | 3.6410 |
| 17:04:00 | - |
| 17:05:00 | - |
| 17:06:00 | - |
| 17:07:00 | - |
| 17:08:00 | - |
| 17:09:00 | - |
| 17:10:00 | - |
| 17:11:00 | - |
| 17:12:00 | - |
| 17:13:00 | - |
| 17:14:00 | 3.6410 | 3.6410 | 3.6400 | 3.6400 | 925.2 | 3.6400 |
| 17:15:00 | - |
| 17:16:00 | - |
| 17:17:00 | - |
| 17:18:00 | - |
| 17:19:00 | - |
| 17:20:00 | - |
| 17:21:00 | - |
| 17:22:00 | - |
| 17:23:00 | 3.6402 | 3.6493 | 3.6402 | 3.6493 | 5000.0 | 3.6493 |
| 17:24:00 | - |
| 17:25:00 | - |
| 17:26:00 | - |
| 17:27:00 | - |
| 17:28:00 | - |
| 17:29:00 | - |
| 17:30:00 | - |
| 17:31:00 | - |
| 17:32:00 | - |
| 17:33:00 | - |
| 17:34:00 | 3.6493 | 3.6494 | 3.6493 | 3.6494 | 5.0 | 3.6494 |
| 17:35:00 | - |
| 17:36:00 | - |
| 17:37:00 | 3.6480 | 3.6480 | 3.6420 | 3.6420 | 120.0 | 3.6454 |
| 17:38:00 | 3.6420 | 3.6420 | 3.6330 | 3.6330 | 220.0 | 3.6370 |
| 17:39:00 | - |
| 17:40:00 | - |
| 17:41:00 | - |
| 17:42:00 | 3.6430 | 3.6440 | 3.6430 | 3.6440 | 32.7 | 3.6440 |
| 17:43:00 | 3.6450 | 3.6450 | 3.6430 | 3.6430 | 17.1 | 3.6430 |
| 17:44:00 | 3.6420 | 3.6420 | 3.6360 | 3.6360 | 101.3 | 3.6392 |
| 17:45:00 | 3.6360 | 3.6360 | 3.6350 | 3.6350 | 15.9 | 3.6352 |
| 17:46:00 | 3.6340 | 3.6340 | 3.6330 | 3.6330 | 47.4 | 3.6334 |
| 17:47:00 | 3.6320 | 3.6320 | 3.6310 | 3.6310 | 1092.3 | 3.6317 |
| 17:48:00 | 3.6301 | 3.6301 | 3.6300 | 3.6300 | 451.0 | 3.6301 |
| 17:49:00 | - |
| 17:50:00 | - |
| 17:51:00 | - |
| 17:52:00 | - |
| 17:53:00 | - |
| 17:54:00 | - |
| 17:55:00 | - |
| 17:56:00 | - |
| 17:57:00 | - |
| 17:58:00 | 3.6302 | 3.6302 | 3.6302 | 3.6302 | 0.1 | 3.6302 |
| 17:59:00 | - |
| 18:00:00 | - |
| 18:01:00 | - |
| 18:02:00 | - |
| 18:03:00 | - |
| 18:04:00 | - |
| 18:05:00 | 3.6430 | 3.6481 | 3.6430 | 3.6481 | 49823.0 | 3.6465 |
| 18:06:00 | - |
| 18:07:00 | - |
| 18:08:00 | 3.6481 | 3.6492 | 3.6481 | 3.6492 | 30000.0 | 3.6488 |
| 18:09:00 | 3.6492 | 3.6494 | 3.6492 | 3.6494 | 4012.0 | 3.6494 |
| 18:10:00 | - |
| 18:11:00 | - |
| 18:12:00 | - |
| 18:13:00 | - |
| 18:14:00 | - |
| 18:15:00 | - |
| 18:16:00 | - |
| 18:17:00 | - |
| 18:18:00 | 3.6470 | 3.6480 | 3.6350 | 3.6480 | 294.9 | 3.6425 |
| 18:19:00 | 3.6480 | 3.6480 | 3.6301 | 3.6301 | 904.8 | 3.6443 |
| 18:20:00 | - |
| 18:21:00 | 3.6410 | 3.6410 | 3.6410 | 3.6410 | 0.1 | 3.6410 |
| 18:22:00 | 3.6410 | 3.6470 | 3.6410 | 3.6470 | 102.0 | 3.6435 |
| 18:23:00 | 3.6469 | 3.6469 | 3.6390 | 3.6390 | 100.0 | 3.6441 |
| 18:24:00 | 3.6470 | 3.6495 | 3.6470 | 3.6495 | 3236.0 | 3.6493 |
| 18:25:00 | - |
| 18:26:00 | 3.6495 | 3.6495 | 3.6495 | 3.6495 | 13.8 | 3.6495 |
| 18:27:00 | 3.6490 | 3.6490 | 3.6470 | 3.6470 | 28.8 | 3.6480 |
| 18:28:00 | - |
| 18:29:00 | - |
| 18:30:00 | - |
| 18:31:00 | 3.6460 | 3.6460 | 3.6400 | 3.6400 | 5479.3 | 3.6401 |
| 18:32:00 | - |
| 18:33:00 | 3.6401 | 3.6401 | 3.6400 | 3.6400 | 10083.1 | 3.6400 |
| 18:34:00 | 3.6370 | 3.6370 | 3.6300 | 3.6300 | 2164.7 | 3.6302 |
| 18:35:00 | - |
| 18:36:00 | - |
| 18:37:00 | 3.6290 | 3.6290 | 3.6262 | 3.6262 | 810.0 | 3.6264 |
| 18:38:00 | - |
| 18:39:00 | - |
| 18:40:00 | - |
| 18:41:00 | - |
| 18:42:00 | - |
| 18:43:00 | 3.6264 | 3.6264 | 3.6262 | 3.6262 | 1305.0 | 3.6264 |
| 18:44:00 | 3.6370 | 3.6370 | 3.6370 | 3.6370 | 0.2 | 3.6370 |
| 18:45:00 | - |
| 18:46:00 | - |
| 18:47:00 | - |
| 18:48:00 | - |
| 18:49:00 | - |
| 18:50:00 | - |
| 18:51:00 | - |
| 18:52:00 | - |
| 18:53:00 | - |
| 18:54:00 | - |
| 18:55:00 | - |
| 18:56:00 | - |
| 18:57:00 | - |
| 18:58:00 | - |
| 18:59:00 | - |
| 19:00:00 | - |
| 19:01:00 | - |
| 19:02:00 | - |
| 19:03:00 | - |
| 19:04:00 | - |
| 19:05:00 | - |
| 19:06:00 | - |
| 19:07:00 | - |
| 19:08:00 | - |
| 19:09:00 | - |
| 19:10:00 | - |
| 19:11:00 | 3.6360 | 3.6360 | 3.6350 | 3.6350 | 11.0 | 3.6357 |
| 19:12:00 | - |
| 19:13:00 | - |
| 19:14:00 | 3.6350 | 3.6350 | 3.6350 | 3.6350 | 306.0 | 3.6350 |
| 19:15:00 | 3.6350 | 3.6350 | 3.6350 | 3.6350 | 149.8 | 3.6350 |
| 19:16:00 | - |
| 19:17:00 | - |
| 19:18:00 | - |
| 19:19:00 | - |
| 19:20:00 | - |
| 19:21:00 | - |
| 19:22:00 | - |
| 19:23:00 | - |
| 19:24:00 | - |
| 19:25:00 | - |
| 19:26:00 | - |
| 19:27:00 | - |
| 19:28:00 | - |
| 19:29:00 | - |
| 19:30:00 | - |
| 19:31:00 | - |
| 19:32:00 | - |
| 19:33:00 | - |
| 19:34:00 | - |
| 19:35:00 | 3.6351 | 3.6380 | 3.6351 | 3.6380 | 15000.0 | 3.6366 |
| 19:36:00 | - |
| 19:37:00 | - |
| 19:38:00 | - |
| 19:39:00 | - |
| 19:40:00 | - |
| 19:41:00 | 3.6380 | 3.6389 | 3.6380 | 3.6389 | 5000.0 | 3.6388 |
| 19:42:00 | - |
| 19:43:00 | - |
| 19:44:00 | 3.6450 | 3.6500 | 3.6450 | 3.6500 | 49682.7 | 3.6498 |
| 19:45:00 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 26842.0 | 3.6500 |
| 19:46:00 | - |
| 19:47:00 | - |
| 19:48:00 | - |
| 19:49:00 | 3.6499 | 3.6499 | 3.6499 | 3.6499 | 0.4 | 3.6499 |
| 19:50:00 | - |
| 19:51:00 | - |
| 19:52:00 | 3.6490 | 3.6490 | 3.6460 | 3.6460 | 38.8 | 3.6475 |
| 19:53:00 | - |
| 19:54:00 | - |
| 19:55:00 | - |
| 19:56:00 | - |
| 19:57:00 | - |
| 19:58:00 | - |
| 19:59:00 | - |
| 20:00:00 | - |
| 20:01:00 | - |
| 20:02:00 | - |
| 20:03:00 | 3.6496 | 3.6496 | 3.6300 | 3.6300 | 1002.6 | 3.6473 |
| 20:04:00 | - |
| 20:05:00 | - |
| 20:06:00 | - |
| 20:07:00 | - |
| 20:08:00 | - |
| 20:09:00 | - |
| 20:10:00 | 3.6400 | 3.6440 | 3.6400 | 3.6400 | 83.6 | 3.6419 |
| 20:11:00 | 3.6390 | 3.6390 | 3.6350 | 3.6350 | 30.0 | 3.6375 |
| 20:12:00 | - |
| 20:13:00 | - |
| 20:14:00 | - |
| 20:15:00 | - |
| 20:16:00 | - |
| 20:17:00 | - |
| 20:18:00 | 3.6440 | 3.6496 | 3.6440 | 3.6496 | 5481.0 | 3.6496 |
| 20:19:00 | 3.6490 | 3.6490 | 3.6490 | 3.6490 | 7.7 | 3.6490 |
| 20:20:00 | - |
| 20:21:00 | - |
| 20:22:00 | - |
| 20:23:00 | - |
| 20:24:00 | - |
| 20:25:00 | 3.6480 | 3.6480 | 3.6410 | 3.6410 | 50.0 | 3.6449 |
| 20:26:00 | - |
| 20:27:00 | - |
| 20:28:00 | - |
| 20:29:00 | - |
| 20:30:00 | 3.6360 | 3.6360 | 3.6274 | 3.6274 | 1058.1 | 3.6291 |
| 20:31:00 | 3.6380 | 3.6380 | 3.6380 | 3.6380 | 8.0 | 3.6380 |
| 20:32:00 | 3.6370 | 3.6370 | 3.6301 | 3.6301 | 3006.0 | 3.6301 |
| 20:33:00 | - |
| 20:34:00 | - |
| 20:35:00 | - |
| 20:36:00 | - |
| 20:37:00 | - |
| 20:38:00 | - |
| 20:39:00 | - |
| 20:40:00 | - |
| 20:41:00 | - |
| 20:42:00 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | 4.3 | 3.6300 |
| 20:43:00 | - |
| 20:44:00 | - |
| 20:45:00 | - |
| 20:46:00 | - |
| 20:47:00 | - |
| 20:48:00 | - |
| 20:49:00 | 3.6290 | 3.6290 | 3.6290 | 3.6290 | 0.9 | 3.6290 |
| 20:50:00 | 3.6290 | 3.6290 | 3.6290 | 3.6290 | 0.1 | 3.6290 |
| 20:51:00 | - |
| 20:52:00 | 3.6290 | 3.6380 | 3.6260 | 3.6380 | 10255.1 | 3.6268 |
| 20:53:00 | - |
| 20:54:00 | - |
| 20:55:00 | - |
| 20:56:00 | 3.6400 | 3.6469 | 3.6400 | 3.6469 | 1075.7 | 3.6465 |
| 20:57:00 | - |
| 20:58:00 | - |
| 20:59:00 | - |
| 21:00:00 | 3.6460 | 3.6460 | 3.6300 | 3.6300 | 116.6 | 3.6369 |
| 21:01:00 | - |
| 21:02:00 | - |
| 21:03:00 | 3.6301 | 3.6301 | 3.6301 | 3.6301 | 5000.0 | 3.6301 |
| 21:04:00 | 3.6400 | 3.6450 | 3.6300 | 3.6300 | 14055.5 | 3.6301 |
| 21:05:00 | 3.6459 | 3.6459 | 3.6459 | 3.6459 | 100.0 | 3.6459 |
| 21:06:00 | 3.6450 | 3.6450 | 3.6450 | 3.6450 | 3491.0 | 3.6450 |
| 21:07:00 | 3.6450 | 3.6498 | 3.6300 | 3.6498 | 6297.5 | 3.6388 |
| 21:08:00 | 3.6498 | 3.6498 | 3.6498 | 3.6498 | 0.6 | 3.6498 |
| 21:09:00 | - |
| 21:10:00 | - |
| 21:11:00 | - |
| 21:12:00 | - |
| 21:13:00 | 3.6490 | 3.6490 | 3.6340 | 3.6340 | 100.0 | 3.6404 |
| 21:14:00 | - |
| 21:15:00 | - |
| 21:16:00 | - |
| 21:17:00 | 3.6340 | 3.6340 | 3.6300 | 3.6300 | 11808.0 | 3.6300 |
| 21:18:00 | - |
| 21:19:00 | - |
| 21:20:00 | 3.6400 | 3.6450 | 3.6400 | 3.6450 | 50.0 | 3.6425 |
| 21:21:00 | 3.6440 | 3.6440 | 3.6300 | 3.6300 | 327.2 | 3.6316 |
| 21:22:00 | - |
| 21:23:00 | - |
| 21:24:00 | - |
| 21:25:00 | - |
| 21:26:00 | - |
| 21:27:00 | - |
| 21:28:00 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 2.5 | 3.6400 |
| 21:29:00 | 3.6390 | 3.6390 | 3.6380 | 3.6380 | 3.0 | 3.6388 |
| 21:30:00 | 3.6380 | 3.6380 | 3.6380 | 3.6380 | 1.6 | 3.6380 |
| 21:31:00 | 3.6370 | 3.6370 | 3.6360 | 3.6360 | 4.3 | 3.6365 |
| 21:32:00 | 3.6350 | 3.6350 | 3.6311 | 3.6340 | 15251.5 | 3.6319 |
| 21:33:00 | 3.6330 | 3.6330 | 3.6330 | 3.6330 | 0.1 | 3.6330 |
| 21:34:00 | - |
| 21:35:00 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 2.0 | 3.6400 |
| 21:36:00 | - |
| 21:37:00 | - |
| 21:38:00 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 332.3 | 3.6400 |
| 21:39:00 | - |
| 21:40:00 | - |
| 21:41:00 | - |
| 21:42:00 | - |
| 21:43:00 | - |
| 21:44:00 | - |
| 21:45:00 | - |
| 21:46:00 | 3.6399 | 3.6399 | 3.6399 | 3.6399 | 12569.0 | 3.6399 |
| 21:47:00 | - |
| 21:48:00 | - |
| 21:49:00 | 3.6390 | 3.6390 | 3.6390 | 3.6390 | 1.7 | 3.6390 |
| 21:50:00 | 3.6398 | 3.6399 | 3.6398 | 3.6399 | 2240.0 | 3.6399 |
| 21:51:00 | 3.6398 | 3.6399 | 3.6398 | 3.6399 | 500.0 | 3.6399 |
| 21:52:00 | - |
| 21:53:00 | - |
| 21:54:00 | - |
| 21:55:00 | - |
| 21:56:00 | - |
| 21:57:00 | - |
| 21:58:00 | - |
| 21:59:00 | - |
| 22:00:00 | 3.6398 | 3.6398 | 3.6398 | 3.6398 | 664.0 | 3.6398 |
| 22:01:00 | 3.6391 | 3.6391 | 3.6391 | 3.6391 | 928.0 | 3.6391 |
| 22:02:00 | - |
| 22:03:00 | - |
| 22:04:00 | - |
| 22:05:00 | - |
| 22:06:00 | - |
| 22:07:00 | - |
| 22:08:00 | - |
| 22:09:00 | - |
| 22:10:00 | - |
| 22:11:00 | - |
| 22:12:00 | - |
| 22:13:00 | 3.6399 | 3.6400 | 3.6399 | 3.6400 | 21955.4 | 3.6400 |
| 22:14:00 | - |
| 22:15:00 | - |
| 22:16:00 | 3.6460 | 3.6496 | 3.6460 | 3.6496 | 1880.0 | 3.6496 |
| 22:17:00 | - |
| 22:18:00 | - |
| 22:19:00 | 3.6496 | 3.6496 | 3.6496 | 3.6496 | 2739.0 | 3.6496 |
| 22:20:00 | - |
| 22:21:00 | - |
| 22:22:00 | - |
| 22:23:00 | - |
| 22:24:00 | - |
| 22:25:00 | - |
| 22:26:00 | - |
| 22:27:00 | - |
| 22:28:00 | - |
| 22:29:00 | - |
| 22:30:00 | - |
| 22:31:00 | - |
| 22:32:00 | - |
| 22:33:00 | - |
| 22:34:00 | - |
| 22:35:00 | - |
| 22:36:00 | - |
| 22:37:00 | - |
| 22:38:00 | - |
| 22:39:00 | - |
| 22:40:00 | - |
| 22:41:00 | - |
| 22:42:00 | - |
| 22:43:00 | - |
| 22:44:00 | - |
| 22:45:00 | - |
| 22:46:00 | - |
| 22:47:00 | - |
| 22:48:00 | - |
| 22:49:00 | - |
| 22:50:00 | - |
| 22:51:00 | - |
| 22:52:00 | - |
| 22:53:00 | 3.6496 | 3.6496 | 3.6391 | 3.6391 | 524.0 | 3.6450 |
| 22:54:00 | 3.6391 | 3.6391 | 3.6350 | 3.6350 | 22105.1 | 3.6351 |
| 22:55:00 | 3.6340 | 3.6460 | 3.6311 | 3.6460 | 28853.2 | 3.6319 |
| 22:56:00 | - |
| 22:57:00 | 3.6450 | 3.6450 | 3.6450 | 3.6450 | 0.9 | 3.6450 |
| 22:58:00 | 3.6450 | 3.6450 | 3.6450 | 3.6450 | 0.1 | 3.6450 |
| 22:59:00 | - |
| 23:00:00 | 3.6450 | 3.6450 | 3.6410 | 3.6410 | 10.0 | 3.6431 |
| 23:01:00 | - |
| 23:02:00 | - |
| 23:03:00 | 3.6470 | 3.6480 | 3.6470 | 3.6480 | 8.0 | 3.6472 |
| 23:04:00 | - |
| 23:05:00 | - |
| 23:06:00 | 3.6480 | 3.6489 | 3.6480 | 3.6489 | 300.0 | 3.6489 |
| 23:07:00 | - |
| 23:08:00 | - |
| 23:09:00 | 3.6470 | 3.6470 | 3.6400 | 3.6400 | 58.6 | 3.6432 |
| 23:10:00 | 3.6390 | 3.6390 | 3.6301 | 3.6301 | 85.0 | 3.6349 |
| 23:11:00 | 3.6301 | 3.6301 | 3.6300 | 3.6300 | 65134.0 | 3.6300 |
| 23:12:00 | - |
| 23:13:00 | 3.6301 | 3.6301 | 3.6301 | 3.6301 | 45594.0 | 3.6301 |
| 23:14:00 | 3.6301 | 3.6301 | 3.6301 | 3.6301 | 17077.0 | 3.6301 |
| 23:15:00 | - |
| 23:16:00 | - |
| 23:17:00 | - |
| 23:18:00 | - |
| 23:19:00 | - |
| 23:20:00 | - |
| 23:21:00 | - |
| 23:22:00 | 3.6300 | 3.6300 | 3.6260 | 3.6260 | 31916.0 | 3.6260 |
| 23:23:00 | 3.6359 | 3.6359 | 3.6250 | 3.6250 | 18344.4 | 3.6250 |
| 23:24:00 | - |
| 23:25:00 | - |
| 23:26:00 | 3.6240 | 3.6240 | 3.6211 | 3.6211 | 56128.0 | 3.6211 |
| 23:27:00 | - |
| 23:28:00 | - |
| 23:29:00 | - |
| 23:30:00 | - |
| 23:31:00 | - |
| 23:32:00 | - |
| 23:33:00 | - |
| 23:34:00 | - |
| 23:35:00 | - |
| 23:36:00 | - |
| 23:37:00 | - |
| 23:38:00 | 3.6299 | 3.6299 | 3.6299 | 3.6299 | 550.0 | 3.6299 |
| 23:39:00 | - |
| 23:40:00 | - |
| 23:41:00 | - |
| 23:42:00 | - |
| 23:43:00 | - |
| 23:44:00 | - |
| 23:45:00 | - |
| 23:46:00 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | 869.0 | 3.6300 |
| 23:47:00 | - |
| 23:48:00 | - |
| 23:49:00 | - |
| 23:50:00 | - |
| 23:51:00 | - |
| 23:52:00 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | 98.0 | 3.6300 |
| 23:53:00 | - |
| 23:54:00 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | 5354.0 | 3.6300 |
| 23:55:00 | - |
| 23:56:00 | - |
| 23:57:00 | - |
| 23:58:00 | 3.6290 | 3.6290 | 3.6212 | 3.6212 | 7357.9 | 3.6212 |
| 23:59:00 | 3.6213 | 3.6300 | 3.6212 | 3.6300 | 72662.0 | 3.6212 |