2020年01月13日
Zaif:XEM/JPY
1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
| 時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
|---|
| 00:00:00 | - |
| 00:00:15 | - |
| 00:00:30 | - |
| 00:00:45 | - |
| 00:01:00 | - |
| 00:01:15 | - |
| 00:01:30 | - |
| 00:01:45 | 3.6250 | 3.6250 | 3.6250 | 3.6250 | 7480.4 | 3.6250 |
| 00:02:00 | 3.6255 | 3.6259 | 3.6255 | 3.6259 | 63242.0 | 3.6258 |
| 00:02:15 | 3.6258 | 3.6259 | 3.6258 | 3.6259 | 10508.0 | 3.6259 |
| 00:02:30 | - |
| 00:02:45 | - |
| 00:03:00 | - |
| 00:03:15 | - |
| 00:03:30 | - |
| 00:03:45 | 3.6259 | 3.6259 | 3.6259 | 3.6259 | 16794.0 | 3.6259 |
| 00:04:00 | 3.6259 | 3.6259 | 3.6259 | 3.6259 | 2446.0 | 3.6259 |
| 00:04:15 | 3.6259 | 3.6259 | 3.6259 | 3.6259 | 400.0 | 3.6259 |
| 00:04:30 | 3.6259 | 3.6259 | 3.6259 | 3.6259 | 100.0 | 3.6259 |
| 00:04:45 | 3.6259 | 3.6259 | 3.6259 | 3.6259 | 10000.0 | 3.6259 |
| 00:05:00 | 3.6259 | 3.6259 | 3.6259 | 3.6259 | 10000.0 | 3.6259 |
| 00:05:15 | - |
| 00:05:30 | 3.6259 | 3.6259 | 3.6259 | 3.6259 | 23339.0 | 3.6259 |
| 00:05:45 | - |
| 00:06:00 | - |
| 00:06:15 | - |
| 00:06:30 | - |
| 00:06:45 | - |
| 00:07:00 | - |
| 00:07:15 | - |
| 00:07:30 | - |
| 00:07:45 | - |
| 00:08:00 | - |
| 00:08:15 | 3.6250 | 3.6250 | 3.6250 | 3.6250 | 34.8 | 3.6250 |
| 00:08:30 | - |
| 00:08:45 | - |
| 00:09:00 | - |
| 00:09:15 | 3.6250 | 3.6250 | 3.6250 | 3.6250 | 3000.0 | 3.6250 |
| 00:09:30 | - |
| 00:09:45 | - |
| 00:10:00 | - |
| 00:10:15 | 3.6250 | 3.6250 | 3.6250 | 3.6250 | 3000.0 | 3.6250 |
| 00:10:30 | - |
| 00:10:45 | - |
| 00:11:00 | 3.6250 | 3.6250 | 3.6250 | 3.6250 | 3700.0 | 3.6250 |
| 00:11:15 | 3.6250 | 3.6250 | 3.6250 | 3.6250 | 250.0 | 3.6250 |
| 00:11:30 | 3.6250 | 3.6250 | 3.6250 | 3.6250 | 150.0 | 3.6250 |
| 00:11:45 | - |
| 00:12:00 | - |
| 00:12:15 | - |
| 00:12:30 | - |
| 00:12:45 | - |
| 00:13:00 | - |
| 00:13:15 | - |
| 00:13:30 | - |
| 00:13:45 | - |
| 00:14:00 | - |
| 00:14:15 | - |
| 00:14:30 | - |
| 00:14:45 | - |
| 00:15:00 | - |
| 00:15:15 | - |
| 00:15:30 | - |
| 00:15:45 | - |
| 00:16:00 | - |
| 00:16:15 | 3.6250 | 3.6250 | 3.6250 | 3.6250 | 70.0 | 3.6250 |
| 00:16:30 | - |
| 00:16:45 | - |
| 00:17:00 | - |
| 00:17:15 | - |
| 00:17:30 | - |
| 00:17:45 | - |
| 00:18:00 | - |
| 00:18:15 | - |
| 00:18:30 | - |
| 00:18:45 | 3.6240 | 3.6240 | 3.6210 | 3.6210 | 154.8 | 3.6225 |
| 00:19:00 | - |
| 00:19:15 | - |
| 00:19:30 | - |
| 00:19:45 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 1100.0 | 3.6200 |
| 00:20:00 | - |
| 00:20:15 | - |
| 00:20:30 | - |
| 00:20:45 | - |
| 00:21:00 | - |
| 00:21:15 | - |
| 00:21:30 | 3.6210 | 3.6210 | 3.6210 | 3.6210 | 18000.0 | 3.6210 |
| 00:21:45 | - |
| 00:22:00 | - |
| 00:22:15 | - |
| 00:22:30 | - |
| 00:22:45 | - |
| 00:23:00 | - |
| 00:23:15 | - |
| 00:23:30 | - |
| 00:23:45 | - |
| 00:24:00 | 3.6203 | 3.6203 | 3.6180 | 3.6180 | 28554.8 | 3.6199 |
| 00:24:15 | - |
| 00:24:30 | - |
| 00:24:45 | - |
| 00:25:00 | - |
| 00:25:15 | - |
| 00:25:30 | - |
| 00:25:45 | - |
| 00:26:00 | - |
| 00:26:15 | - |
| 00:26:30 | - |
| 00:26:45 | - |
| 00:27:00 | - |
| 00:27:15 | - |
| 00:27:30 | - |
| 00:27:45 | - |
| 00:28:00 | - |
| 00:28:15 | - |
| 00:28:30 | - |
| 00:28:45 | - |
| 00:29:00 | 3.6210 | 3.6250 | 3.6210 | 3.6250 | 1100.0 | 3.6227 |
| 00:29:15 | 3.6250 | 3.6250 | 3.6250 | 3.6250 | 16069.3 | 3.6250 |
| 00:29:30 | 3.6250 | 3.6259 | 3.6250 | 3.6259 | 31954.1 | 3.6252 |
| 00:29:45 | - |
| 00:30:00 | 3.6259 | 3.6274 | 3.6259 | 3.6274 | 8700.0 | 3.6265 |
| 00:30:15 | - |
| 00:30:30 | - |
| 00:30:45 | - |
| 00:31:00 | - |
| 00:31:15 | - |
| 00:31:30 | - |
| 00:31:45 | - |
| 00:32:00 | - |
| 00:32:15 | 3.6274 | 3.6280 | 3.6274 | 3.6280 | 8548.0 | 3.6275 |
| 00:32:30 | - |
| 00:32:45 | - |
| 00:33:00 | 3.6290 | 3.6305 | 3.6290 | 3.6305 | 8004.1 | 3.6301 |
| 00:33:15 | - |
| 00:33:30 | - |
| 00:33:45 | 3.6305 | 3.6305 | 3.6305 | 3.6305 | 768.7 | 3.6305 |
| 00:34:00 | - |
| 00:34:15 | - |
| 00:34:30 | - |
| 00:34:45 | - |
| 00:35:00 | - |
| 00:35:15 | - |
| 00:35:30 | - |
| 00:35:45 | - |
| 00:36:00 | - |
| 00:36:15 | - |
| 00:36:30 | - |
| 00:36:45 | 3.6308 | 3.6308 | 3.6306 | 3.6306 | 20055.0 | 3.6306 |
| 00:37:00 | - |
| 00:37:15 | 3.6310 | 3.6310 | 3.6310 | 3.6310 | 2.0 | 3.6310 |
| 00:37:30 | 3.6306 | 3.6306 | 3.6305 | 3.6305 | 11997.0 | 3.6305 |
| 00:37:45 | - |
| 00:38:00 | - |
| 00:38:15 | - |
| 00:38:30 | - |
| 00:38:45 | 3.6305 | 3.6350 | 3.6305 | 3.6350 | 67352.7 | 3.6348 |
| 00:39:00 | - |
| 00:39:15 | 3.6375 | 3.6420 | 3.6375 | 3.6420 | 875.6 | 3.6408 |
| 00:39:30 | 3.6430 | 3.6470 | 3.6430 | 3.6470 | 297.4 | 3.6444 |
| 00:39:45 | 3.6410 | 3.6410 | 3.6400 | 3.6400 | 242.9 | 3.6405 |
| 00:40:00 | - |
| 00:40:15 | - |
| 00:40:30 | - |
| 00:40:45 | - |
| 00:41:00 | - |
| 00:41:15 | - |
| 00:41:30 | - |
| 00:41:45 | - |
| 00:42:00 | - |
| 00:42:15 | - |
| 00:42:30 | - |
| 00:42:45 | - |
| 00:43:00 | - |
| 00:43:15 | - |
| 00:43:30 | 3.6391 | 3.6391 | 3.6391 | 3.6391 | 353.0 | 3.6391 |
| 00:43:45 | - |
| 00:44:00 | - |
| 00:44:15 | - |
| 00:44:30 | - |
| 00:44:45 | - |
| 00:45:00 | - |
| 00:45:15 | - |
| 00:45:30 | - |
| 00:45:45 | - |
| 00:46:00 | - |
| 00:46:15 | - |
| 00:46:30 | - |
| 00:46:45 | - |
| 00:47:00 | - |
| 00:47:15 | - |
| 00:47:30 | - |
| 00:47:45 | - |
| 00:48:00 | - |
| 00:48:15 | 3.6391 | 3.6400 | 3.6391 | 3.6400 | 19747.0 | 3.6396 |
| 00:48:30 | 3.6469 | 3.6491 | 3.6469 | 3.6491 | 13576.0 | 3.6471 |
| 00:48:45 | - |
| 00:49:00 | - |
| 00:49:15 | - |
| 00:49:30 | - |
| 00:49:45 | - |
| 00:50:00 | 3.6480 | 3.6480 | 3.6480 | 3.6480 | 113.2 | 3.6480 |
| 00:50:15 | - |
| 00:50:30 | 3.6470 | 3.6470 | 3.6431 | 3.6431 | 3000.0 | 3.6434 |
| 00:50:45 | 3.6430 | 3.6430 | 3.6401 | 3.6401 | 7702.8 | 3.6402 |
| 00:51:00 | - |
| 00:51:15 | - |
| 00:51:30 | 3.6401 | 3.6401 | 3.6401 | 3.6401 | 8155.0 | 3.6401 |
| 00:51:45 | - |
| 00:52:00 | - |
| 00:52:15 | - |
| 00:52:30 | 3.6401 | 3.6401 | 3.6400 | 3.6400 | 2500.0 | 3.6401 |
| 00:52:45 | - |
| 00:53:00 | - |
| 00:53:15 | - |
| 00:53:30 | - |
| 00:53:45 | - |
| 00:54:00 | - |
| 00:54:15 | - |
| 00:54:30 | - |
| 00:54:45 | - |
| 00:55:00 | - |
| 00:55:15 | - |
| 00:55:30 | - |
| 00:55:45 | - |
| 00:56:00 | - |
| 00:56:15 | - |
| 00:56:30 | - |
| 00:56:45 | - |
| 00:57:00 | - |
| 00:57:15 | - |
| 00:57:30 | - |
| 00:57:45 | - |
| 00:58:00 | - |
| 00:58:15 | - |
| 00:58:30 | - |
| 00:58:45 | - |
| 00:59:00 | - |
| 00:59:15 | - |
| 00:59:30 | - |
| 00:59:45 | - |
| 01:00:00 | - |
| 01:00:15 | - |
| 01:00:30 | - |
| 01:00:45 | - |
| 01:01:00 | - |
| 01:01:15 | - |
| 01:01:30 | - |
| 01:01:45 | - |
| 01:02:00 | - |
| 01:02:15 | - |
| 01:02:30 | - |
| 01:02:45 | - |
| 01:03:00 | 3.6390 | 3.6390 | 3.6350 | 3.6350 | 4660.0 | 3.6353 |
| 01:03:15 | - |
| 01:03:30 | - |
| 01:03:45 | - |
| 01:04:00 | - |
| 01:04:15 | 3.6353 | 3.6353 | 3.6320 | 3.6320 | 453.6 | 3.6335 |
| 01:04:30 | - |
| 01:04:45 | - |
| 01:05:00 | - |
| 01:05:15 | - |
| 01:05:30 | - |
| 01:05:45 | - |
| 01:06:00 | - |
| 01:06:15 | - |
| 01:06:30 | 3.6310 | 3.6459 | 3.6260 | 3.6459 | 42573.0 | 3.6299 |
| 01:06:45 | 3.6433 | 3.6433 | 3.6433 | 3.6433 | 17741.0 | 3.6433 |
| 01:07:00 | - |
| 01:07:15 | 3.6433 | 3.6433 | 3.6433 | 3.6433 | 2953.9 | 3.6433 |
| 01:07:30 | - |
| 01:07:45 | - |
| 01:08:00 | - |
| 01:08:15 | 3.6458 | 3.6458 | 3.6330 | 3.6330 | 3433.6 | 3.6434 |
| 01:08:30 | - |
| 01:08:45 | - |
| 01:09:00 | - |
| 01:09:15 | - |
| 01:09:30 | - |
| 01:09:45 | - |
| 01:10:00 | 3.6320 | 3.6320 | 3.6283 | 3.6283 | 10671.0 | 3.6284 |
| 01:10:15 | - |
| 01:10:30 | - |
| 01:10:45 | - |
| 01:11:00 | - |
| 01:11:15 | - |
| 01:11:30 | - |
| 01:11:45 | 3.6390 | 3.6390 | 3.6390 | 3.6390 | 3.0 | 3.6390 |
| 01:12:00 | - |
| 01:12:15 | - |
| 01:12:30 | - |
| 01:12:45 | 3.6380 | 3.6380 | 3.6280 | 3.6280 | 620.5 | 3.6334 |
| 01:13:00 | - |
| 01:13:15 | 3.6280 | 3.6280 | 3.6280 | 3.6280 | 583.5 | 3.6280 |
| 01:13:30 | - |
| 01:13:45 | - |
| 01:14:00 | 3.6270 | 3.6270 | 3.6270 | 3.6270 | 0.1 | 3.6270 |
| 01:14:15 | - |
| 01:14:30 | - |
| 01:14:45 | - |
| 01:15:00 | - |
| 01:15:15 | - |
| 01:15:30 | - |
| 01:15:45 | - |
| 01:16:00 | - |
| 01:16:15 | - |
| 01:16:30 | - |
| 01:16:45 | - |
| 01:17:00 | - |
| 01:17:15 | - |
| 01:17:30 | 3.6370 | 3.6370 | 3.6370 | 3.6370 | 0.1 | 3.6370 |
| 01:17:45 | - |
| 01:18:00 | 3.6380 | 3.6380 | 3.6360 | 3.6360 | 51.7 | 3.6360 |
| 01:18:15 | - |
| 01:18:30 | - |
| 01:18:45 | - |
| 01:19:00 | - |
| 01:19:15 | - |
| 01:19:30 | - |
| 01:19:45 | - |
| 01:20:00 | 3.6360 | 3.6360 | 3.6360 | 3.6360 | 6.0 | 3.6360 |
| 01:20:15 | - |
| 01:20:30 | 3.6360 | 3.6360 | 3.6360 | 3.6360 | 0.1 | 3.6360 |
| 01:20:45 | - |
| 01:21:00 | - |
| 01:21:15 | - |
| 01:21:30 | 3.6360 | 3.6360 | 3.6360 | 3.6360 | 4.0 | 3.6360 |
| 01:21:45 | 3.6359 | 3.6359 | 3.6310 | 3.6310 | 236.5 | 3.6331 |
| 01:22:00 | - |
| 01:22:15 | - |
| 01:22:30 | - |
| 01:22:45 | - |
| 01:23:00 | - |
| 01:23:15 | - |
| 01:23:30 | - |
| 01:23:45 | - |
| 01:24:00 | - |
| 01:24:15 | - |
| 01:24:30 | - |
| 01:24:45 | - |
| 01:25:00 | 3.6310 | 3.6359 | 3.6310 | 3.6359 | 7574.4 | 3.6359 |
| 01:25:15 | - |
| 01:25:30 | - |
| 01:25:45 | - |
| 01:26:00 | - |
| 01:26:15 | - |
| 01:26:30 | - |
| 01:26:45 | - |
| 01:27:00 | - |
| 01:27:15 | - |
| 01:27:30 | - |
| 01:27:45 | - |
| 01:28:00 | - |
| 01:28:15 | 3.6350 | 3.6350 | 3.6253 | 3.6253 | 10000.0 | 3.6255 |
| 01:28:30 | - |
| 01:28:45 | - |
| 01:29:00 | - |
| 01:29:15 | - |
| 01:29:30 | - |
| 01:29:45 | - |
| 01:30:00 | - |
| 01:30:15 | - |
| 01:30:30 | - |
| 01:30:45 | - |
| 01:31:00 | - |
| 01:31:15 | - |
| 01:31:30 | - |
| 01:31:45 | - |
| 01:32:00 | - |
| 01:32:15 | - |
| 01:32:30 | - |
| 01:32:45 | - |
| 01:33:00 | - |
| 01:33:15 | - |
| 01:33:30 | - |
| 01:33:45 | - |
| 01:34:00 | - |
| 01:34:15 | - |
| 01:34:30 | - |
| 01:34:45 | - |
| 01:35:00 | - |
| 01:35:15 | - |
| 01:35:30 | - |
| 01:35:45 | - |
| 01:36:00 | 3.6359 | 3.6359 | 3.6359 | 3.6359 | 10000.0 | 3.6359 |
| 01:36:15 | 3.6350 | 3.6350 | 3.6350 | 3.6350 | 34.7 | 3.6350 |
| 01:36:30 | - |
| 01:36:45 | - |
| 01:37:00 | - |
| 01:37:15 | - |
| 01:37:30 | - |
| 01:37:45 | - |
| 01:38:00 | - |
| 01:38:15 | - |
| 01:38:30 | - |
| 01:38:45 | - |
| 01:39:00 | - |
| 01:39:15 | - |
| 01:39:30 | - |
| 01:39:45 | - |
| 01:40:00 | - |
| 01:40:15 | - |
| 01:40:30 | - |
| 01:40:45 | - |
| 01:41:00 | - |
| 01:41:15 | - |
| 01:41:30 | - |
| 01:41:45 | - |
| 01:42:00 | - |
| 01:42:15 | - |
| 01:42:30 | - |
| 01:42:45 | - |
| 01:43:00 | - |
| 01:43:15 | - |
| 01:43:30 | - |
| 01:43:45 | 3.6340 | 3.6340 | 3.6239 | 3.6239 | 21264.0 | 3.6241 |
| 01:44:00 | - |
| 01:44:15 | 3.6240 | 3.6240 | 3.6239 | 3.6239 | 50000.0 | 3.6239 |
| 01:44:30 | - |
| 01:44:45 | - |
| 01:45:00 | - |
| 01:45:15 | 3.6340 | 3.6349 | 3.6340 | 3.6349 | 1500.0 | 3.6349 |
| 01:45:30 | 3.6349 | 3.6349 | 3.6349 | 3.6349 | 12.0 | 3.6349 |
| 01:45:45 | - |
| 01:46:00 | - |
| 01:46:15 | - |
| 01:46:30 | - |
| 01:46:45 | - |
| 01:47:00 | - |
| 01:47:15 | - |
| 01:47:30 | - |
| 01:47:45 | - |
| 01:48:00 | - |
| 01:48:15 | - |
| 01:48:30 | - |
| 01:48:45 | - |
| 01:49:00 | - |
| 01:49:15 | - |
| 01:49:30 | - |
| 01:49:45 | - |
| 01:50:00 | - |
| 01:50:15 | - |
| 01:50:30 | - |
| 01:50:45 | - |
| 01:51:00 | - |
| 01:51:15 | - |
| 01:51:30 | - |
| 01:51:45 | - |
| 01:52:00 | - |
| 01:52:15 | - |
| 01:52:30 | - |
| 01:52:45 | - |
| 01:53:00 | - |
| 01:53:15 | - |
| 01:53:30 | - |
| 01:53:45 | - |
| 01:54:00 | - |
| 01:54:15 | - |
| 01:54:30 | - |
| 01:54:45 | - |
| 01:55:00 | - |
| 01:55:15 | - |
| 01:55:30 | - |
| 01:55:45 | - |
| 01:56:00 | - |
| 01:56:15 | - |
| 01:56:30 | - |
| 01:56:45 | - |
| 01:57:00 | - |
| 01:57:15 | - |
| 01:57:30 | - |
| 01:57:45 | - |
| 01:58:00 | - |
| 01:58:15 | - |
| 01:58:30 | - |
| 01:58:45 | - |
| 01:59:00 | - |
| 01:59:15 | - |
| 01:59:30 | - |
| 01:59:45 | - |
| 02:00:00 | - |
| 02:00:15 | - |
| 02:00:30 | - |
| 02:00:45 | - |
| 02:01:00 | - |
| 02:01:15 | - |
| 02:01:30 | - |
| 02:01:45 | - |
| 02:02:00 | - |
| 02:02:15 | - |
| 02:02:30 | - |
| 02:02:45 | - |
| 02:03:00 | - |
| 02:03:15 | - |
| 02:03:30 | - |
| 02:03:45 | - |
| 02:04:00 | - |
| 02:04:15 | 3.6340 | 3.6340 | 3.6340 | 3.6340 | 26.6 | 3.6340 |
| 02:04:30 | - |
| 02:04:45 | - |
| 02:05:00 | - |
| 02:05:15 | - |
| 02:05:30 | - |
| 02:05:45 | - |
| 02:06:00 | - |
| 02:06:15 | - |
| 02:06:30 | 3.6330 | 3.6330 | 3.6240 | 3.6240 | 211.4 | 3.6291 |
| 02:06:45 | - |
| 02:07:00 | 3.6239 | 3.6239 | 3.6239 | 3.6239 | 21017.0 | 3.6239 |
| 02:07:15 | 3.6239 | 3.6239 | 3.6239 | 3.6239 | 16346.1 | 3.6239 |
| 02:07:30 | - |
| 02:07:45 | - |
| 02:08:00 | 3.6230 | 3.6230 | 3.6210 | 3.6210 | 10000.0 | 3.6210 |
| 02:08:15 | - |
| 02:08:30 | - |
| 02:08:45 | - |
| 02:09:00 | - |
| 02:09:15 | - |
| 02:09:30 | - |
| 02:09:45 | - |
| 02:10:00 | - |
| 02:10:15 | - |
| 02:10:30 | - |
| 02:10:45 | - |
| 02:11:00 | - |
| 02:11:15 | - |
| 02:11:30 | - |
| 02:11:45 | - |
| 02:12:00 | - |
| 02:12:15 | - |
| 02:12:30 | - |
| 02:12:45 | - |
| 02:13:00 | - |
| 02:13:15 | - |
| 02:13:30 | - |
| 02:13:45 | - |
| 02:14:00 | - |
| 02:14:15 | - |
| 02:14:30 | - |
| 02:14:45 | - |
| 02:15:00 | - |
| 02:15:15 | - |
| 02:15:30 | - |
| 02:15:45 | - |
| 02:16:00 | - |
| 02:16:15 | - |
| 02:16:30 | - |
| 02:16:45 | - |
| 02:17:00 | - |
| 02:17:15 | - |
| 02:17:30 | - |
| 02:17:45 | - |
| 02:18:00 | - |
| 02:18:15 | 3.6310 | 3.6310 | 3.6310 | 3.6310 | 10.0 | 3.6310 |
| 02:18:30 | 3.6310 | 3.6310 | 3.6310 | 3.6310 | 1.0 | 3.6310 |
| 02:18:45 | - |
| 02:19:00 | - |
| 02:19:15 | - |
| 02:19:30 | - |
| 02:19:45 | - |
| 02:20:00 | - |
| 02:20:15 | 3.6310 | 3.6349 | 3.6310 | 3.6349 | 8627.1 | 3.6349 |
| 02:20:30 | 3.6350 | 3.6440 | 3.6350 | 3.6440 | 22245.7 | 3.6390 |
| 02:20:45 | 3.6450 | 3.6460 | 3.6450 | 3.6460 | 8432.1 | 3.6459 |
| 02:21:00 | 3.6469 | 3.6470 | 3.6469 | 3.6470 | 101003.0 | 3.6470 |
| 02:21:15 | - |
| 02:21:30 | - |
| 02:21:45 | - |
| 02:22:00 | - |
| 02:22:15 | - |
| 02:22:30 | - |
| 02:22:45 | - |
| 02:23:00 | - |
| 02:23:15 | - |
| 02:23:30 | - |
| 02:23:45 | - |
| 02:24:00 | - |
| 02:24:15 | - |
| 02:24:30 | 3.6470 | 3.6470 | 3.6470 | 3.6470 | 357.6 | 3.6470 |
| 02:24:45 | - |
| 02:25:00 | 3.6470 | 3.6470 | 3.6470 | 3.6470 | 8.5 | 3.6470 |
| 02:25:15 | - |
| 02:25:30 | - |
| 02:25:45 | - |
| 02:26:00 | - |
| 02:26:15 | - |
| 02:26:30 | 3.6460 | 3.6460 | 3.6451 | 3.6451 | 5077.8 | 3.6451 |
| 02:26:45 | 3.6450 | 3.6450 | 3.6401 | 3.6401 | 20412.3 | 3.6402 |
| 02:27:00 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 7.0 | 3.6400 |
| 02:27:15 | 3.6400 | 3.6400 | 3.6391 | 3.6391 | 20436.6 | 3.6391 |
| 02:27:30 | - |
| 02:27:45 | - |
| 02:28:00 | - |
| 02:28:15 | - |
| 02:28:30 | - |
| 02:28:45 | - |
| 02:29:00 | - |
| 02:29:15 | - |
| 02:29:30 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 0.8 | 3.6400 |
| 02:29:45 | 3.6390 | 3.6390 | 3.6380 | 3.6380 | 156.5 | 3.6385 |
| 02:30:00 | 3.6370 | 3.6370 | 3.6350 | 3.6350 | 244.2 | 3.6360 |
| 02:30:15 | - |
| 02:30:30 | 3.6340 | 3.6340 | 3.6330 | 3.6330 | 61.0 | 3.6334 |
| 02:30:45 | 3.6320 | 3.6320 | 3.6290 | 3.6290 | 126.2 | 3.6307 |
| 02:31:00 | - |
| 02:31:15 | 3.6280 | 3.6280 | 3.6280 | 3.6280 | 35.8 | 3.6280 |
| 02:31:30 | - |
| 02:31:45 | - |
| 02:32:00 | 3.6270 | 3.6270 | 3.6270 | 3.6270 | 25.2 | 3.6270 |
| 02:32:15 | 3.6260 | 3.6260 | 3.6250 | 3.6250 | 47.9 | 3.6255 |
| 02:32:30 | - |
| 02:32:45 | 3.6240 | 3.6240 | 3.6240 | 3.6240 | 27.6 | 3.6240 |
| 02:33:00 | - |
| 02:33:15 | - |
| 02:33:30 | 3.6230 | 3.6230 | 3.6230 | 3.6230 | 24.2 | 3.6230 |
| 02:33:45 | - |
| 02:34:00 | - |
| 02:34:15 | 3.6220 | 3.6220 | 3.6210 | 3.6210 | 920.0 | 3.6210 |
| 02:34:30 | 3.6210 | 3.6210 | 3.6210 | 3.6210 | 90.6 | 3.6210 |
| 02:34:45 | - |
| 02:35:00 | 3.6210 | 3.6230 | 3.6210 | 3.6230 | 9782.0 | 3.6215 |
| 02:35:15 | 3.6220 | 3.6220 | 3.6220 | 3.6220 | 71.1 | 3.6220 |
| 02:35:30 | 3.6220 | 3.6220 | 3.6220 | 3.6220 | 1.0 | 3.6220 |
| 02:35:45 | - |
| 02:36:00 | - |
| 02:36:15 | - |
| 02:36:30 | - |
| 02:36:45 | 3.6210 | 3.6210 | 3.6210 | 3.6210 | 68.1 | 3.6210 |
| 02:37:00 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 23558.0 | 3.6200 |
| 02:37:15 | - |
| 02:37:30 | - |
| 02:37:45 | - |
| 02:38:00 | 3.6210 | 3.6210 | 3.6210 | 3.6210 | 5896.0 | 3.6210 |
| 02:38:15 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 3.0 | 3.6200 |
| 02:38:30 | - |
| 02:38:45 | - |
| 02:39:00 | - |
| 02:39:15 | - |
| 02:39:30 | - |
| 02:39:45 | 3.6190 | 3.6190 | 3.6190 | 3.6190 | 36.1 | 3.6190 |
| 02:40:00 | - |
| 02:40:15 | - |
| 02:40:30 | - |
| 02:40:45 | - |
| 02:41:00 | - |
| 02:41:15 | 3.6180 | 3.6180 | 3.6180 | 3.6180 | 34.2 | 3.6180 |
| 02:41:30 | - |
| 02:41:45 | - |
| 02:42:00 | - |
| 02:42:15 | - |
| 02:42:30 | - |
| 02:42:45 | - |
| 02:43:00 | 3.6170 | 3.6170 | 3.6170 | 3.6170 | 43.7 | 3.6170 |
| 02:43:15 | - |
| 02:43:30 | - |
| 02:43:45 | - |
| 02:44:00 | - |
| 02:44:15 | - |
| 02:44:30 | 3.6160 | 3.6160 | 3.6160 | 3.6160 | 41.0 | 3.6160 |
| 02:44:45 | - |
| 02:45:00 | - |
| 02:45:15 | 3.6160 | 3.6160 | 3.6160 | 3.6160 | 1081.6 | 3.6160 |
| 02:45:30 | - |
| 02:45:45 | - |
| 02:46:00 | - |
| 02:46:15 | - |
| 02:46:30 | - |
| 02:46:45 | - |
| 02:47:00 | - |
| 02:47:15 | - |
| 02:47:30 | - |
| 02:47:45 | - |
| 02:48:00 | - |
| 02:48:15 | - |
| 02:48:30 | - |
| 02:48:45 | - |
| 02:49:00 | - |
| 02:49:15 | - |
| 02:49:30 | - |
| 02:49:45 | - |
| 02:50:00 | - |
| 02:50:15 | - |
| 02:50:30 | - |
| 02:50:45 | - |
| 02:51:00 | - |
| 02:51:15 | - |
| 02:51:30 | - |
| 02:51:45 | - |
| 02:52:00 | - |
| 02:52:15 | - |
| 02:52:30 | - |
| 02:52:45 | - |
| 02:53:00 | - |
| 02:53:15 | - |
| 02:53:30 | - |
| 02:53:45 | - |
| 02:54:00 | - |
| 02:54:15 | - |
| 02:54:30 | - |
| 02:54:45 | - |
| 02:55:00 | - |
| 02:55:15 | - |
| 02:55:30 | - |
| 02:55:45 | - |
| 02:56:00 | - |
| 02:56:15 | - |
| 02:56:30 | - |
| 02:56:45 | - |
| 02:57:00 | - |
| 02:57:15 | - |
| 02:57:30 | - |
| 02:57:45 | - |
| 02:58:00 | - |
| 02:58:15 | - |
| 02:58:30 | - |
| 02:58:45 | - |
| 02:59:00 | - |
| 02:59:15 | - |
| 02:59:30 | - |
| 02:59:45 | - |
| 03:00:00 | - |
| 03:00:15 | - |
| 03:00:30 | - |
| 03:00:45 | - |
| 03:01:00 | - |
| 03:01:15 | - |
| 03:01:30 | - |
| 03:01:45 | - |
| 03:02:00 | - |
| 03:02:15 | - |
| 03:02:30 | - |
| 03:02:45 | - |
| 03:03:00 | - |
| 03:03:15 | - |
| 03:03:30 | - |
| 03:03:45 | - |
| 03:04:00 | - |
| 03:04:15 | - |
| 03:04:30 | - |
| 03:04:45 | - |
| 03:05:00 | - |
| 03:05:15 | - |
| 03:05:30 | - |
| 03:05:45 | - |
| 03:06:00 | - |
| 03:06:15 | - |
| 03:06:30 | - |
| 03:06:45 | - |
| 03:07:00 | - |
| 03:07:15 | - |
| 03:07:30 | - |
| 03:07:45 | - |
| 03:08:00 | - |
| 03:08:15 | - |
| 03:08:30 | - |
| 03:08:45 | - |
| 03:09:00 | - |
| 03:09:15 | - |
| 03:09:30 | - |
| 03:09:45 | - |
| 03:10:00 | - |
| 03:10:15 | - |
| 03:10:30 | 3.6158 | 3.6158 | 3.6100 | 3.6100 | 50160.0 | 3.6100 |
| 03:10:45 | - |
| 03:11:00 | - |
| 03:11:15 | 3.6100 | 3.6100 | 3.6001 | 3.6001 | 500.0 | 3.6063 |
| 03:11:30 | 3.6001 | 3.6002 | 3.6000 | 3.6002 | 9447.1 | 3.6000 |
| 03:11:45 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 2334.0 | 3.6000 |
| 03:12:00 | - |
| 03:12:15 | - |
| 03:12:30 | - |
| 03:12:45 | - |
| 03:13:00 | - |
| 03:13:15 | - |
| 03:13:30 | - |
| 03:13:45 | - |
| 03:14:00 | - |
| 03:14:15 | - |
| 03:14:30 | - |
| 03:14:45 | - |
| 03:15:00 | 3.6003 | 3.6007 | 3.6003 | 3.6007 | 0.5 | 3.6005 |
| 03:15:15 | - |
| 03:15:30 | - |
| 03:15:45 | - |
| 03:16:00 | - |
| 03:16:15 | - |
| 03:16:30 | - |
| 03:16:45 | - |
| 03:17:00 | - |
| 03:17:15 | - |
| 03:17:30 | - |
| 03:17:45 | - |
| 03:18:00 | - |
| 03:18:15 | - |
| 03:18:30 | - |
| 03:18:45 | - |
| 03:19:00 | - |
| 03:19:15 | - |
| 03:19:30 | - |
| 03:19:45 | - |
| 03:20:00 | - |
| 03:20:15 | - |
| 03:20:30 | - |
| 03:20:45 | - |
| 03:21:00 | - |
| 03:21:15 | - |
| 03:21:30 | - |
| 03:21:45 | - |
| 03:22:00 | 3.6008 | 3.6008 | 3.6008 | 3.6008 | 1978.0 | 3.6008 |
| 03:22:15 | 3.6009 | 3.6010 | 3.6009 | 3.6010 | 0.2 | 3.6010 |
| 03:22:30 | - |
| 03:22:45 | - |
| 03:23:00 | 3.6011 | 3.6011 | 3.6011 | 3.6011 | 0.1 | 3.6011 |
| 03:23:15 | - |
| 03:23:30 | - |
| 03:23:45 | - |
| 03:24:00 | - |
| 03:24:15 | 3.6012 | 3.6200 | 3.6012 | 3.6200 | 179.4 | 3.6155 |
| 03:24:30 | 3.6210 | 3.6210 | 3.6210 | 3.6210 | 5.0 | 3.6210 |
| 03:24:45 | - |
| 03:25:00 | 3.6220 | 3.6300 | 3.6220 | 3.6300 | 38809.0 | 3.6299 |
| 03:25:15 | - |
| 03:25:30 | - |
| 03:25:45 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | 2335.0 | 3.6300 |
| 03:26:00 | 3.6310 | 3.6310 | 3.6310 | 3.6310 | 88.3 | 3.6310 |
| 03:26:15 | - |
| 03:26:30 | - |
| 03:26:45 | - |
| 03:27:00 | - |
| 03:27:15 | - |
| 03:27:30 | 3.6320 | 3.6320 | 3.6320 | 3.6320 | 90.9 | 3.6320 |
| 03:27:45 | - |
| 03:28:00 | 3.6321 | 3.6321 | 3.6300 | 3.6300 | 19994.6 | 3.6313 |
| 03:28:15 | - |
| 03:28:30 | - |
| 03:28:45 | - |
| 03:29:00 | - |
| 03:29:15 | - |
| 03:29:30 | - |
| 03:29:45 | - |
| 03:30:00 | - |
| 03:30:15 | - |
| 03:30:30 | - |
| 03:30:45 | - |
| 03:31:00 | - |
| 03:31:15 | - |
| 03:31:30 | - |
| 03:31:45 | - |
| 03:32:00 | - |
| 03:32:15 | - |
| 03:32:30 | - |
| 03:32:45 | - |
| 03:33:00 | - |
| 03:33:15 | - |
| 03:33:30 | - |
| 03:33:45 | - |
| 03:34:00 | - |
| 03:34:15 | - |
| 03:34:30 | - |
| 03:34:45 | - |
| 03:35:00 | - |
| 03:35:15 | - |
| 03:35:30 | - |
| 03:35:45 | - |
| 03:36:00 | - |
| 03:36:15 | - |
| 03:36:30 | - |
| 03:36:45 | - |
| 03:37:00 | - |
| 03:37:15 | - |
| 03:37:30 | - |
| 03:37:45 | - |
| 03:38:00 | - |
| 03:38:15 | - |
| 03:38:30 | - |
| 03:38:45 | - |
| 03:39:00 | - |
| 03:39:15 | - |
| 03:39:30 | - |
| 03:39:45 | - |
| 03:40:00 | - |
| 03:40:15 | - |
| 03:40:30 | - |
| 03:40:45 | - |
| 03:41:00 | - |
| 03:41:15 | - |
| 03:41:30 | - |
| 03:41:45 | - |
| 03:42:00 | - |
| 03:42:15 | - |
| 03:42:30 | - |
| 03:42:45 | - |
| 03:43:00 | - |
| 03:43:15 | - |
| 03:43:30 | - |
| 03:43:45 | - |
| 03:44:00 | - |
| 03:44:15 | - |
| 03:44:30 | - |
| 03:44:45 | - |
| 03:45:00 | - |
| 03:45:15 | - |
| 03:45:30 | - |
| 03:45:45 | - |
| 03:46:00 | 3.6330 | 3.6330 | 3.6330 | 3.6330 | 21.2 | 3.6330 |
| 03:46:15 | - |
| 03:46:30 | - |
| 03:46:45 | - |
| 03:47:00 | - |
| 03:47:15 | - |
| 03:47:30 | - |
| 03:47:45 | - |
| 03:48:00 | - |
| 03:48:15 | - |
| 03:48:30 | - |
| 03:48:45 | - |
| 03:49:00 | - |
| 03:49:15 | - |
| 03:49:30 | - |
| 03:49:45 | - |
| 03:50:00 | - |
| 03:50:15 | - |
| 03:50:30 | - |
| 03:50:45 | - |
| 03:51:00 | - |
| 03:51:15 | - |
| 03:51:30 | - |
| 03:51:45 | - |
| 03:52:00 | - |
| 03:52:15 | - |
| 03:52:30 | - |
| 03:52:45 | - |
| 03:53:00 | - |
| 03:53:15 | - |
| 03:53:30 | - |
| 03:53:45 | - |
| 03:54:00 | - |
| 03:54:15 | - |
| 03:54:30 | - |
| 03:54:45 | - |
| 03:55:00 | - |
| 03:55:15 | - |
| 03:55:30 | - |
| 03:55:45 | - |
| 03:56:00 | - |
| 03:56:15 | - |
| 03:56:30 | - |
| 03:56:45 | - |
| 03:57:00 | - |
| 03:57:15 | - |
| 03:57:30 | - |
| 03:57:45 | - |
| 03:58:00 | - |
| 03:58:15 | - |
| 03:58:30 | - |
| 03:58:45 | - |
| 03:59:00 | - |
| 03:59:15 | - |
| 03:59:30 | - |
| 03:59:45 | - |
| 04:00:00 | - |
| 04:00:15 | - |
| 04:00:30 | - |
| 04:00:45 | - |
| 04:01:00 | - |
| 04:01:15 | - |
| 04:01:30 | - |
| 04:01:45 | - |
| 04:02:00 | - |
| 04:02:15 | - |
| 04:02:30 | - |
| 04:02:45 | - |
| 04:03:00 | - |
| 04:03:15 | - |
| 04:03:30 | - |
| 04:03:45 | - |
| 04:04:00 | - |
| 04:04:15 | - |
| 04:04:30 | - |
| 04:04:45 | - |
| 04:05:00 | - |
| 04:05:15 | - |
| 04:05:30 | - |
| 04:05:45 | - |
| 04:06:00 | - |
| 04:06:15 | - |
| 04:06:30 | - |
| 04:06:45 | - |
| 04:07:00 | - |
| 04:07:15 | - |
| 04:07:30 | - |
| 04:07:45 | - |
| 04:08:00 | - |
| 04:08:15 | - |
| 04:08:30 | - |
| 04:08:45 | - |
| 04:09:00 | - |
| 04:09:15 | - |
| 04:09:30 | - |
| 04:09:45 | 3.6331 | 3.6331 | 3.6331 | 3.6331 | 4.0 | 3.6331 |
| 04:10:00 | - |
| 04:10:15 | - |
| 04:10:30 | - |
| 04:10:45 | - |
| 04:11:00 | - |
| 04:11:15 | - |
| 04:11:30 | - |
| 04:11:45 | - |
| 04:12:00 | - |
| 04:12:15 | - |
| 04:12:30 | - |
| 04:12:45 | - |
| 04:13:00 | - |
| 04:13:15 | - |
| 04:13:30 | - |
| 04:13:45 | - |
| 04:14:00 | - |
| 04:14:15 | - |
| 04:14:30 | - |
| 04:14:45 | - |
| 04:15:00 | - |
| 04:15:15 | - |
| 04:15:30 | - |
| 04:15:45 | - |
| 04:16:00 | - |
| 04:16:15 | - |
| 04:16:30 | - |
| 04:16:45 | - |
| 04:17:00 | - |
| 04:17:15 | 3.6331 | 3.6331 | 3.6331 | 3.6331 | 15.5 | 3.6331 |
| 04:17:30 | - |
| 04:17:45 | - |
| 04:18:00 | 3.6331 | 3.6331 | 3.6331 | 3.6331 | 0.2 | 3.6331 |
| 04:18:15 | - |
| 04:18:30 | - |
| 04:18:45 | - |
| 04:19:00 | - |
| 04:19:15 | - |
| 04:19:30 | - |
| 04:19:45 | - |
| 04:20:00 | - |
| 04:20:15 | - |
| 04:20:30 | - |
| 04:20:45 | - |
| 04:21:00 | - |
| 04:21:15 | - |
| 04:21:30 | - |
| 04:21:45 | - |
| 04:22:00 | - |
| 04:22:15 | - |
| 04:22:30 | - |
| 04:22:45 | - |
| 04:23:00 | - |
| 04:23:15 | - |
| 04:23:30 | - |
| 04:23:45 | - |
| 04:24:00 | - |
| 04:24:15 | - |
| 04:24:30 | - |
| 04:24:45 | - |
| 04:25:00 | - |
| 04:25:15 | - |
| 04:25:30 | - |
| 04:25:45 | - |
| 04:26:00 | - |
| 04:26:15 | - |
| 04:26:30 | - |
| 04:26:45 | - |
| 04:27:00 | - |
| 04:27:15 | - |
| 04:27:30 | - |
| 04:27:45 | - |
| 04:28:00 | - |
| 04:28:15 | - |
| 04:28:30 | - |
| 04:28:45 | - |
| 04:29:00 | - |
| 04:29:15 | - |
| 04:29:30 | - |
| 04:29:45 | - |
| 04:30:00 | - |
| 04:30:15 | - |
| 04:30:30 | - |
| 04:30:45 | - |
| 04:31:00 | - |
| 04:31:15 | - |
| 04:31:30 | - |
| 04:31:45 | - |
| 04:32:00 | - |
| 04:32:15 | - |
| 04:32:30 | - |
| 04:32:45 | - |
| 04:33:00 | - |
| 04:33:15 | - |
| 04:33:30 | - |
| 04:33:45 | - |
| 04:34:00 | - |
| 04:34:15 | - |
| 04:34:30 | - |
| 04:34:45 | - |
| 04:35:00 | - |
| 04:35:15 | - |
| 04:35:30 | - |
| 04:35:45 | - |
| 04:36:00 | - |
| 04:36:15 | - |
| 04:36:30 | 3.6331 | 3.6331 | 3.6331 | 3.6331 | 2000.0 | 3.6331 |
| 04:36:45 | - |
| 04:37:00 | 3.6330 | 3.6330 | 3.6200 | 3.6200 | 1998.0 | 3.6232 |
| 04:37:15 | - |
| 04:37:30 | 3.6206 | 3.6206 | 3.6206 | 3.6206 | 500.0 | 3.6206 |
| 04:37:45 | - |
| 04:38:00 | - |
| 04:38:15 | - |
| 04:38:30 | 3.6209 | 3.6209 | 3.6209 | 3.6209 | 500.0 | 3.6209 |
| 04:38:45 | - |
| 04:39:00 | - |
| 04:39:15 | - |
| 04:39:30 | 3.6209 | 3.6209 | 3.6209 | 3.6209 | 500.0 | 3.6209 |
| 04:39:45 | - |
| 04:40:00 | - |
| 04:40:15 | - |
| 04:40:30 | 3.6209 | 3.6209 | 3.6209 | 3.6209 | 500.0 | 3.6209 |
| 04:40:45 | - |
| 04:41:00 | - |
| 04:41:15 | - |
| 04:41:30 | 3.6209 | 3.6209 | 3.6209 | 3.6209 | 500.0 | 3.6209 |
| 04:41:45 | - |
| 04:42:00 | - |
| 04:42:15 | - |
| 04:42:30 | 3.6209 | 3.6209 | 3.6209 | 3.6209 | 500.0 | 3.6209 |
| 04:42:45 | - |
| 04:43:00 | - |
| 04:43:15 | - |
| 04:43:30 | - |
| 04:43:45 | - |
| 04:44:00 | - |
| 04:44:15 | - |
| 04:44:30 | - |
| 04:44:45 | 3.6209 | 3.6209 | 3.6209 | 3.6209 | 432.0 | 3.6209 |
| 04:45:00 | - |
| 04:45:15 | - |
| 04:45:30 | - |
| 04:45:45 | - |
| 04:46:00 | - |
| 04:46:15 | - |
| 04:46:30 | - |
| 04:46:45 | - |
| 04:47:00 | - |
| 04:47:15 | - |
| 04:47:30 | - |
| 04:47:45 | - |
| 04:48:00 | - |
| 04:48:15 | - |
| 04:48:30 | - |
| 04:48:45 | - |
| 04:49:00 | - |
| 04:49:15 | 3.6201 | 3.6201 | 3.6201 | 3.6201 | 1500.0 | 3.6201 |
| 04:49:30 | - |
| 04:49:45 | - |
| 04:50:00 | - |
| 04:50:15 | - |
| 04:50:30 | - |
| 04:50:45 | - |
| 04:51:00 | - |
| 04:51:15 | - |
| 04:51:30 | - |
| 04:51:45 | - |
| 04:52:00 | - |
| 04:52:15 | - |
| 04:52:30 | 3.6201 | 3.6201 | 3.6201 | 3.6201 | 1500.0 | 3.6201 |
| 04:52:45 | - |
| 04:53:00 | - |
| 04:53:15 | - |
| 04:53:30 | - |
| 04:53:45 | - |
| 04:54:00 | - |
| 04:54:15 | - |
| 04:54:30 | - |
| 04:54:45 | - |
| 04:55:00 | - |
| 04:55:15 | - |
| 04:55:30 | - |
| 04:55:45 | - |
| 04:56:00 | - |
| 04:56:15 | - |
| 04:56:30 | - |
| 04:56:45 | - |
| 04:57:00 | - |
| 04:57:15 | 3.6201 | 3.6201 | 3.6201 | 3.6201 | 2000.0 | 3.6201 |
| 04:57:30 | - |
| 04:57:45 | - |
| 04:58:00 | - |
| 04:58:15 | - |
| 04:58:30 | - |
| 04:58:45 | - |
| 04:59:00 | - |
| 04:59:15 | - |
| 04:59:30 | - |
| 04:59:45 | 3.6202 | 3.6202 | 3.6202 | 3.6202 | 0.6 | 3.6202 |
| 05:00:00 | - |
| 05:00:15 | - |
| 05:00:30 | - |
| 05:00:45 | - |
| 05:01:00 | 3.6202 | 3.6204 | 3.6202 | 3.6204 | 2499.4 | 3.6202 |
| 05:01:15 | - |
| 05:01:30 | - |
| 05:01:45 | - |
| 05:02:00 | - |
| 05:02:15 | - |
| 05:02:30 | - |
| 05:02:45 | - |
| 05:03:00 | - |
| 05:03:15 | - |
| 05:03:30 | - |
| 05:03:45 | - |
| 05:04:00 | - |
| 05:04:15 | - |
| 05:04:30 | - |
| 05:04:45 | - |
| 05:05:00 | - |
| 05:05:15 | - |
| 05:05:30 | - |
| 05:05:45 | - |
| 05:06:00 | - |
| 05:06:15 | - |
| 05:06:30 | 3.6202 | 3.6202 | 3.6202 | 3.6202 | 3000.0 | 3.6202 |
| 05:06:45 | - |
| 05:07:00 | - |
| 05:07:15 | - |
| 05:07:30 | - |
| 05:07:45 | - |
| 05:08:00 | - |
| 05:08:15 | - |
| 05:08:30 | - |
| 05:08:45 | - |
| 05:09:00 | - |
| 05:09:15 | 3.6202 | 3.6202 | 3.6202 | 3.6202 | 1000.0 | 3.6202 |
| 05:09:30 | - |
| 05:09:45 | 3.6205 | 3.6205 | 3.6205 | 3.6205 | 100.0 | 3.6205 |
| 05:10:00 | - |
| 05:10:15 | - |
| 05:10:30 | 3.6202 | 3.6202 | 3.6202 | 3.6202 | 500.0 | 3.6202 |
| 05:10:45 | - |
| 05:11:00 | 3.6205 | 3.6205 | 3.6205 | 3.6205 | 400.0 | 3.6205 |
| 05:11:15 | - |
| 05:11:30 | 3.6202 | 3.6202 | 3.6202 | 3.6202 | 500.0 | 3.6202 |
| 05:11:45 | - |
| 05:12:00 | - |
| 05:12:15 | 3.6202 | 3.6202 | 3.6202 | 3.6202 | 500.0 | 3.6202 |
| 05:12:30 | - |
| 05:12:45 | - |
| 05:13:00 | - |
| 05:13:15 | 3.6202 | 3.6202 | 3.6202 | 3.6202 | 500.0 | 3.6202 |
| 05:13:30 | - |
| 05:13:45 | - |
| 05:14:00 | - |
| 05:14:15 | 3.6202 | 3.6202 | 3.6202 | 3.6202 | 500.0 | 3.6202 |
| 05:14:30 | - |
| 05:14:45 | - |
| 05:15:00 | - |
| 05:15:15 | - |
| 05:15:30 | 3.6204 | 3.6204 | 3.6204 | 3.6204 | 500.0 | 3.6204 |
| 05:15:45 | - |
| 05:16:00 | - |
| 05:16:15 | - |
| 05:16:30 | 3.6205 | 3.6205 | 3.6205 | 3.6205 | 500.0 | 3.6205 |
| 05:16:45 | - |
| 05:17:00 | - |
| 05:17:15 | 3.6203 | 3.6203 | 3.6203 | 3.6203 | 500.0 | 3.6203 |
| 05:17:30 | - |
| 05:17:45 | - |
| 05:18:00 | - |
| 05:18:15 | 3.6203 | 3.6203 | 3.6203 | 3.6203 | 500.0 | 3.6203 |
| 05:18:30 | - |
| 05:18:45 | - |
| 05:19:00 | - |
| 05:19:15 | - |
| 05:19:30 | - |
| 05:19:45 | 3.6190 | 3.6190 | 3.6160 | 3.6160 | 250.0 | 3.6178 |
| 05:20:00 | 3.6160 | 3.6160 | 3.6150 | 3.6150 | 40.0 | 3.6159 |
| 05:20:15 | - |
| 05:20:30 | 3.6151 | 3.6151 | 3.6151 | 3.6151 | 500.0 | 3.6151 |
| 05:20:45 | - |
| 05:21:00 | - |
| 05:21:15 | - |
| 05:21:30 | - |
| 05:21:45 | - |
| 05:22:00 | - |
| 05:22:15 | - |
| 05:22:30 | - |
| 05:22:45 | 3.6151 | 3.6151 | 3.6151 | 3.6151 | 1000.0 | 3.6151 |
| 05:23:00 | - |
| 05:23:15 | - |
| 05:23:30 | 3.6152 | 3.6152 | 3.6152 | 3.6152 | 500.0 | 3.6152 |
| 05:23:45 | - |
| 05:24:00 | - |
| 05:24:15 | 3.6150 | 3.6150 | 3.6104 | 3.6105 | 2400.0 | 3.6135 |
| 05:24:30 | - |
| 05:24:45 | - |
| 05:25:00 | - |
| 05:25:15 | 3.6105 | 3.6105 | 3.6105 | 3.6105 | 500.0 | 3.6105 |
| 05:25:30 | - |
| 05:25:45 | - |
| 05:26:00 | - |
| 05:26:15 | - |
| 05:26:30 | 3.6124 | 3.6124 | 3.6124 | 3.6124 | 500.0 | 3.6124 |
| 05:26:45 | - |
| 05:27:00 | 3.6191 | 3.6191 | 3.6191 | 3.6191 | 500.0 | 3.6191 |
| 05:27:15 | - |
| 05:27:30 | 3.6181 | 3.6181 | 3.6181 | 3.6181 | 500.0 | 3.6181 |
| 05:27:45 | - |
| 05:28:00 | 3.6210 | 3.6210 | 3.6210 | 3.6210 | 50.0 | 3.6210 |
| 05:28:15 | - |
| 05:28:30 | - |
| 05:28:45 | - |
| 05:29:00 | 3.6201 | 3.6201 | 3.6201 | 3.6201 | 500.0 | 3.6201 |
| 05:29:15 | - |
| 05:29:30 | - |
| 05:29:45 | - |
| 05:30:00 | - |
| 05:30:15 | - |
| 05:30:30 | 3.6201 | 3.6201 | 3.6201 | 3.6201 | 1000.0 | 3.6201 |
| 05:30:45 | - |
| 05:31:00 | 3.6210 | 3.6210 | 3.6210 | 3.6210 | 9.7 | 3.6210 |
| 05:31:15 | 3.6201 | 3.6201 | 3.6201 | 3.6201 | 500.0 | 3.6201 |
| 05:31:30 | 3.6200 | 3.6200 | 3.6183 | 3.6183 | 40.0 | 3.6195 |
| 05:31:45 | - |
| 05:32:00 | - |
| 05:32:15 | 3.6188 | 3.6188 | 3.6188 | 3.6188 | 500.0 | 3.6188 |
| 05:32:30 | - |
| 05:32:45 | - |
| 05:33:00 | - |
| 05:33:15 | 3.6188 | 3.6188 | 3.6188 | 3.6188 | 500.0 | 3.6188 |
| 05:33:30 | 3.6219 | 3.6219 | 3.6219 | 3.6219 | 10000.0 | 3.6219 |
| 05:33:45 | 3.6220 | 3.6220 | 3.6220 | 3.6220 | 61.4 | 3.6220 |
| 05:34:00 | - |
| 05:34:15 | - |
| 05:34:30 | 3.6222 | 3.6222 | 3.6222 | 3.6222 | 4264.0 | 3.6222 |
| 05:34:45 | - |
| 05:35:00 | - |
| 05:35:15 | - |
| 05:35:30 | - |
| 05:35:45 | - |
| 05:36:00 | - |
| 05:36:15 | - |
| 05:36:30 | - |
| 05:36:45 | 3.6223 | 3.6223 | 3.6223 | 3.6223 | 1500.0 | 3.6223 |
| 05:37:00 | - |
| 05:37:15 | 3.6223 | 3.6240 | 3.6223 | 3.6240 | 610.0 | 3.6225 |
| 05:37:30 | - |
| 05:37:45 | - |
| 05:38:00 | - |
| 05:38:15 | - |
| 05:38:30 | - |
| 05:38:45 | - |
| 05:39:00 | 3.6231 | 3.6231 | 3.6231 | 3.6231 | 115.0 | 3.6231 |
| 05:39:15 | - |
| 05:39:30 | - |
| 05:39:45 | - |
| 05:40:00 | - |
| 05:40:15 | - |
| 05:40:30 | - |
| 05:40:45 | - |
| 05:41:00 | - |
| 05:41:15 | - |
| 05:41:30 | - |
| 05:41:45 | - |
| 05:42:00 | - |
| 05:42:15 | - |
| 05:42:30 | - |
| 05:42:45 | - |
| 05:43:00 | - |
| 05:43:15 | - |
| 05:43:30 | - |
| 05:43:45 | - |
| 05:44:00 | - |
| 05:44:15 | - |
| 05:44:30 | - |
| 05:44:45 | - |
| 05:45:00 | - |
| 05:45:15 | 3.6231 | 3.6231 | 3.6231 | 3.6231 | 100.0 | 3.6231 |
| 05:45:30 | 3.6230 | 3.6230 | 3.6207 | 3.6207 | 100.0 | 3.6219 |
| 05:45:45 | - |
| 05:46:00 | - |
| 05:46:15 | - |
| 05:46:30 | - |
| 05:46:45 | - |
| 05:47:00 | - |
| 05:47:15 | - |
| 05:47:30 | - |
| 05:47:45 | - |
| 05:48:00 | 3.6207 | 3.6207 | 3.6207 | 3.6207 | 238.0 | 3.6207 |
| 05:48:15 | - |
| 05:48:30 | - |
| 05:48:45 | 3.6207 | 3.6207 | 3.6207 | 3.6207 | 762.0 | 3.6207 |
| 05:49:00 | 3.6208 | 3.6208 | 3.6208 | 3.6208 | 500.0 | 3.6208 |
| 05:49:15 | - |
| 05:49:30 | - |
| 05:49:45 | - |
| 05:50:00 | - |
| 05:50:15 | - |
| 05:50:30 | 3.6207 | 3.6231 | 3.6207 | 3.6231 | 14785.0 | 3.6229 |
| 05:50:45 | - |
| 05:51:00 | - |
| 05:51:15 | - |
| 05:51:30 | - |
| 05:51:45 | - |
| 05:52:00 | - |
| 05:52:15 | - |
| 05:52:30 | - |
| 05:52:45 | - |
| 05:53:00 | - |
| 05:53:15 | - |
| 05:53:30 | 3.6232 | 3.6232 | 3.6232 | 3.6232 | 1381.0 | 3.6232 |
| 05:53:45 | 3.6240 | 3.6320 | 3.6240 | 3.6320 | 538.2 | 3.6284 |
| 05:54:00 | - |
| 05:54:15 | 3.6360 | 3.6420 | 3.6360 | 3.6420 | 526.2 | 3.6394 |
| 05:54:30 | - |
| 05:54:45 | - |
| 05:55:00 | - |
| 05:55:15 | - |
| 05:55:30 | - |
| 05:55:45 | - |
| 05:56:00 | - |
| 05:56:15 | - |
| 05:56:30 | - |
| 05:56:45 | - |
| 05:57:00 | - |
| 05:57:15 | - |
| 05:57:30 | - |
| 05:57:45 | 3.6411 | 3.6411 | 3.6411 | 3.6411 | 1806.0 | 3.6411 |
| 05:58:00 | - |
| 05:58:15 | - |
| 05:58:30 | - |
| 05:58:45 | - |
| 05:59:00 | - |
| 05:59:15 | - |
| 05:59:30 | - |
| 05:59:45 | - |
| 06:00:00 | - |
| 06:00:15 | - |
| 06:00:30 | - |
| 06:00:45 | - |
| 06:01:00 | - |
| 06:01:15 | - |
| 06:01:30 | - |
| 06:01:45 | - |
| 06:02:00 | - |
| 06:02:15 | - |
| 06:02:30 | - |
| 06:02:45 | - |
| 06:03:00 | - |
| 06:03:15 | - |
| 06:03:30 | - |
| 06:03:45 | - |
| 06:04:00 | - |
| 06:04:15 | - |
| 06:04:30 | - |
| 06:04:45 | - |
| 06:05:00 | - |
| 06:05:15 | - |
| 06:05:30 | - |
| 06:05:45 | - |
| 06:06:00 | - |
| 06:06:15 | - |
| 06:06:30 | - |
| 06:06:45 | - |
| 06:07:00 | - |
| 06:07:15 | - |
| 06:07:30 | - |
| 06:07:45 | - |
| 06:08:00 | - |
| 06:08:15 | - |
| 06:08:30 | - |
| 06:08:45 | - |
| 06:09:00 | - |
| 06:09:15 | - |
| 06:09:30 | - |
| 06:09:45 | - |
| 06:10:00 | - |
| 06:10:15 | - |
| 06:10:30 | - |
| 06:10:45 | - |
| 06:11:00 | - |
| 06:11:15 | - |
| 06:11:30 | - |
| 06:11:45 | - |
| 06:12:00 | - |
| 06:12:15 | - |
| 06:12:30 | - |
| 06:12:45 | - |
| 06:13:00 | - |
| 06:13:15 | - |
| 06:13:30 | - |
| 06:13:45 | - |
| 06:14:00 | - |
| 06:14:15 | - |
| 06:14:30 | - |
| 06:14:45 | - |
| 06:15:00 | - |
| 06:15:15 | - |
| 06:15:30 | - |
| 06:15:45 | - |
| 06:16:00 | - |
| 06:16:15 | - |
| 06:16:30 | - |
| 06:16:45 | - |
| 06:17:00 | - |
| 06:17:15 | - |
| 06:17:30 | - |
| 06:17:45 | - |
| 06:18:00 | - |
| 06:18:15 | - |
| 06:18:30 | - |
| 06:18:45 | - |
| 06:19:00 | - |
| 06:19:15 | - |
| 06:19:30 | - |
| 06:19:45 | - |
| 06:20:00 | - |
| 06:20:15 | - |
| 06:20:30 | 3.6410 | 3.6410 | 3.6380 | 3.6380 | 208.3 | 3.6395 |
| 06:20:45 | - |
| 06:21:00 | - |
| 06:21:15 | - |
| 06:21:30 | 3.6370 | 3.6370 | 3.6361 | 3.6361 | 2000.0 | 3.6361 |
| 06:21:45 | - |
| 06:22:00 | - |
| 06:22:15 | - |
| 06:22:30 | - |
| 06:22:45 | - |
| 06:23:00 | - |
| 06:23:15 | - |
| 06:23:30 | - |
| 06:23:45 | - |
| 06:24:00 | - |
| 06:24:15 | 3.6360 | 3.6360 | 3.6340 | 3.6340 | 236.2 | 3.6350 |
| 06:24:30 | - |
| 06:24:45 | - |
| 06:25:00 | - |
| 06:25:15 | - |
| 06:25:30 | - |
| 06:25:45 | - |
| 06:26:00 | 3.6331 | 3.6340 | 3.6331 | 3.6340 | 11233.0 | 3.6340 |
| 06:26:15 | - |
| 06:26:30 | - |
| 06:26:45 | - |
| 06:27:00 | - |
| 06:27:15 | - |
| 06:27:30 | - |
| 06:27:45 | - |
| 06:28:00 | - |
| 06:28:15 | - |
| 06:28:30 | - |
| 06:28:45 | - |
| 06:29:00 | - |
| 06:29:15 | - |
| 06:29:30 | - |
| 06:29:45 | - |
| 06:30:00 | - |
| 06:30:15 | - |
| 06:30:30 | - |
| 06:30:45 | - |
| 06:31:00 | - |
| 06:31:15 | - |
| 06:31:30 | - |
| 06:31:45 | - |
| 06:32:00 | 3.6331 | 3.6331 | 3.6331 | 3.6331 | 2429.6 | 3.6331 |
| 06:32:15 | 3.6331 | 3.6331 | 3.6331 | 3.6331 | 570.4 | 3.6331 |
| 06:32:30 | - |
| 06:32:45 | 3.6331 | 3.6340 | 3.6331 | 3.6340 | 4116.8 | 3.6339 |
| 06:33:00 | - |
| 06:33:15 | - |
| 06:33:30 | 3.6332 | 3.6332 | 3.6332 | 3.6332 | 500.0 | 3.6332 |
| 06:33:45 | - |
| 06:34:00 | - |
| 06:34:15 | - |
| 06:34:30 | 3.6335 | 3.6335 | 3.6335 | 3.6335 | 765.0 | 3.6335 |
| 06:34:45 | - |
| 06:35:00 | - |
| 06:35:15 | - |
| 06:35:30 | - |
| 06:35:45 | - |
| 06:36:00 | - |
| 06:36:15 | - |
| 06:36:30 | - |
| 06:36:45 | - |
| 06:37:00 | 3.6336 | 3.6336 | 3.6336 | 3.6336 | 1500.0 | 3.6336 |
| 06:37:15 | - |
| 06:37:30 | 3.6339 | 3.6339 | 3.6339 | 3.6339 | 500.0 | 3.6339 |
| 06:37:45 | - |
| 06:38:00 | 3.6361 | 3.6430 | 3.6361 | 3.6430 | 3038.9 | 3.6380 |
| 06:38:15 | - |
| 06:38:30 | - |
| 06:38:45 | - |
| 06:39:00 | - |
| 06:39:15 | - |
| 06:39:30 | - |
| 06:39:45 | - |
| 06:40:00 | - |
| 06:40:15 | - |
| 06:40:30 | - |
| 06:40:45 | - |
| 06:41:00 | - |
| 06:41:15 | - |
| 06:41:30 | - |
| 06:41:45 | - |
| 06:42:00 | - |
| 06:42:15 | - |
| 06:42:30 | - |
| 06:42:45 | - |
| 06:43:00 | - |
| 06:43:15 | - |
| 06:43:30 | - |
| 06:43:45 | - |
| 06:44:00 | - |
| 06:44:15 | - |
| 06:44:30 | - |
| 06:44:45 | - |
| 06:45:00 | 3.6421 | 3.6500 | 3.6421 | 3.6500 | 22439.0 | 3.6486 |
| 06:45:15 | - |
| 06:45:30 | - |
| 06:45:45 | - |
| 06:46:00 | - |
| 06:46:15 | - |
| 06:46:30 | - |
| 06:46:45 | - |
| 06:47:00 | 3.6491 | 3.6491 | 3.6491 | 3.6491 | 23.0 | 3.6491 |
| 06:47:15 | 3.6491 | 3.6500 | 3.6491 | 3.6500 | 8868.0 | 3.6499 |
| 06:47:30 | - |
| 06:47:45 | - |
| 06:48:00 | - |
| 06:48:15 | 3.6491 | 3.6500 | 3.6491 | 3.6500 | 527.0 | 3.6491 |
| 06:48:30 | - |
| 06:48:45 | 3.6491 | 3.6500 | 3.6491 | 3.6500 | 12077.5 | 3.6500 |
| 06:49:00 | 3.6510 | 3.6540 | 3.6510 | 3.6540 | 1388.0 | 3.6522 |
| 06:49:15 | - |
| 06:49:30 | 3.6531 | 3.6531 | 3.6531 | 3.6531 | 219.0 | 3.6531 |
| 06:49:45 | - |
| 06:50:00 | - |
| 06:50:15 | - |
| 06:50:30 | - |
| 06:50:45 | - |
| 06:51:00 | - |
| 06:51:15 | - |
| 06:51:30 | - |
| 06:51:45 | - |
| 06:52:00 | - |
| 06:52:15 | 3.6530 | 3.6530 | 3.6521 | 3.6521 | 8000.0 | 3.6521 |
| 06:52:30 | - |
| 06:52:45 | - |
| 06:53:00 | - |
| 06:53:15 | - |
| 06:53:30 | - |
| 06:53:45 | - |
| 06:54:00 | - |
| 06:54:15 | 3.6521 | 3.6550 | 3.6521 | 3.6550 | 20283.8 | 3.6545 |
| 06:54:30 | - |
| 06:54:45 | - |
| 06:55:00 | - |
| 06:55:15 | - |
| 06:55:30 | - |
| 06:55:45 | - |
| 06:56:00 | 3.6550 | 3.6550 | 3.6550 | 3.6550 | 10000.0 | 3.6550 |
| 06:56:15 | - |
| 06:56:30 | 3.6550 | 3.6550 | 3.6550 | 3.6550 | 38016.0 | 3.6550 |
| 06:56:45 | 3.6550 | 3.6550 | 3.6550 | 3.6550 | 37159.0 | 3.6550 |
| 06:57:00 | 3.6550 | 3.6550 | 3.6550 | 3.6550 | 800.0 | 3.6550 |
| 06:57:15 | 3.6550 | 3.6550 | 3.6550 | 3.6550 | 100.0 | 3.6550 |
| 06:57:30 | 3.6551 | 3.6551 | 3.6551 | 3.6551 | 1000.0 | 3.6551 |
| 06:57:45 | - |
| 06:58:00 | 3.6550 | 3.6550 | 3.6550 | 3.6550 | 2779.2 | 3.6550 |
| 06:58:15 | 3.6540 | 3.6540 | 3.6450 | 3.6450 | 906.9 | 3.6502 |
| 06:58:30 | 3.6440 | 3.6440 | 3.6400 | 3.6400 | 1839.8 | 3.6402 |
| 06:58:45 | - |
| 06:59:00 | - |
| 06:59:15 | - |
| 06:59:30 | - |
| 06:59:45 | - |
| 07:00:00 | - |
| 07:00:15 | - |
| 07:00:30 | - |
| 07:00:45 | - |
| 07:01:00 | - |
| 07:01:15 | - |
| 07:01:30 | - |
| 07:01:45 | - |
| 07:02:00 | - |
| 07:02:15 | - |
| 07:02:30 | - |
| 07:02:45 | - |
| 07:03:00 | - |
| 07:03:15 | - |
| 07:03:30 | - |
| 07:03:45 | - |
| 07:04:00 | - |
| 07:04:15 | - |
| 07:04:30 | - |
| 07:04:45 | - |
| 07:05:00 | - |
| 07:05:15 | - |
| 07:05:30 | - |
| 07:05:45 | - |
| 07:06:00 | - |
| 07:06:15 | - |
| 07:06:30 | - |
| 07:06:45 | - |
| 07:07:00 | - |
| 07:07:15 | - |
| 07:07:30 | - |
| 07:07:45 | - |
| 07:08:00 | - |
| 07:08:15 | - |
| 07:08:30 | - |
| 07:08:45 | - |
| 07:09:00 | - |
| 07:09:15 | - |
| 07:09:30 | - |
| 07:09:45 | - |
| 07:10:00 | 3.6401 | 3.6401 | 3.6401 | 3.6401 | 32865.0 | 3.6401 |
| 07:10:15 | - |
| 07:10:30 | - |
| 07:10:45 | - |
| 07:11:00 | - |
| 07:11:15 | - |
| 07:11:30 | - |
| 07:11:45 | - |
| 07:12:00 | - |
| 07:12:15 | - |
| 07:12:30 | - |
| 07:12:45 | - |
| 07:13:00 | - |
| 07:13:15 | - |
| 07:13:30 | - |
| 07:13:45 | - |
| 07:14:00 | - |
| 07:14:15 | - |
| 07:14:30 | 3.6391 | 3.6391 | 3.6391 | 3.6391 | 500.0 | 3.6391 |
| 07:14:45 | - |
| 07:15:00 | - |
| 07:15:15 | - |
| 07:15:30 | - |
| 07:15:45 | - |
| 07:16:00 | - |
| 07:16:15 | - |
| 07:16:30 | - |
| 07:16:45 | - |
| 07:17:00 | - |
| 07:17:15 | - |
| 07:17:30 | - |
| 07:17:45 | 3.6391 | 3.6391 | 3.6391 | 3.6391 | 0.3 | 3.6391 |
| 07:18:00 | - |
| 07:18:15 | - |
| 07:18:30 | - |
| 07:18:45 | 3.6391 | 3.6391 | 3.6391 | 3.6391 | 1999.7 | 3.6391 |
| 07:19:00 | 3.6402 | 3.6402 | 3.6402 | 3.6402 | 2000.0 | 3.6402 |
| 07:19:15 | - |
| 07:19:30 | 3.6391 | 3.6391 | 3.6391 | 3.6391 | 500.0 | 3.6391 |
| 07:19:45 | - |
| 07:20:00 | 3.6390 | 3.6390 | 3.6370 | 3.6370 | 108.0 | 3.6382 |
| 07:20:15 | 3.6371 | 3.6371 | 3.6371 | 3.6371 | 500.0 | 3.6371 |
| 07:20:30 | - |
| 07:20:45 | - |
| 07:21:00 | - |
| 07:21:15 | 3.6371 | 3.6371 | 3.6371 | 3.6371 | 500.0 | 3.6371 |
| 07:21:30 | - |
| 07:21:45 | - |
| 07:22:00 | - |
| 07:22:15 | 3.6371 | 3.6371 | 3.6371 | 3.6371 | 500.0 | 3.6371 |
| 07:22:30 | - |
| 07:22:45 | - |
| 07:23:00 | - |
| 07:23:15 | 3.6371 | 3.6371 | 3.6371 | 3.6371 | 500.0 | 3.6371 |
| 07:23:30 | - |
| 07:23:45 | - |
| 07:24:00 | - |
| 07:24:15 | 3.6371 | 3.6371 | 3.6371 | 3.6371 | 500.0 | 3.6371 |
| 07:24:30 | - |
| 07:24:45 | - |
| 07:25:00 | - |
| 07:25:15 | 3.6371 | 3.6371 | 3.6371 | 3.6371 | 497.2 | 3.6371 |
| 07:25:30 | - |
| 07:25:45 | - |
| 07:26:00 | - |
| 07:26:15 | - |
| 07:26:30 | - |
| 07:26:45 | - |
| 07:27:00 | - |
| 07:27:15 | - |
| 07:27:30 | - |
| 07:27:45 | - |
| 07:28:00 | - |
| 07:28:15 | - |
| 07:28:30 | - |
| 07:28:45 | - |
| 07:29:00 | - |
| 07:29:15 | - |
| 07:29:30 | - |
| 07:29:45 | - |
| 07:30:00 | - |
| 07:30:15 | - |
| 07:30:30 | - |
| 07:30:45 | - |
| 07:31:00 | - |
| 07:31:15 | - |
| 07:31:30 | - |
| 07:31:45 | - |
| 07:32:00 | - |
| 07:32:15 | - |
| 07:32:30 | - |
| 07:32:45 | - |
| 07:33:00 | - |
| 07:33:15 | 3.6450 | 3.6450 | 3.6450 | 3.6450 | 55.0 | 3.6450 |
| 07:33:30 | - |
| 07:33:45 | - |
| 07:34:00 | 3.6470 | 3.6470 | 3.6470 | 3.6470 | 14.0 | 3.6470 |
| 07:34:15 | 3.6460 | 3.6460 | 3.6460 | 3.6460 | 81.9 | 3.6460 |
| 07:34:30 | - |
| 07:34:45 | 3.6440 | 3.6440 | 3.6440 | 3.6440 | 100.9 | 3.6440 |
| 07:35:00 | - |
| 07:35:15 | 3.6430 | 3.6430 | 3.6430 | 3.6430 | 97.9 | 3.6430 |
| 07:35:30 | - |
| 07:35:45 | 3.6420 | 3.6420 | 3.6420 | 3.6420 | 96.0 | 3.6420 |
| 07:36:00 | - |
| 07:36:15 | 3.6410 | 3.6530 | 3.6410 | 3.6530 | 31925.5 | 3.6449 |
| 07:36:30 | 3.6530 | 3.6530 | 3.6530 | 3.6530 | 2498.0 | 3.6530 |
| 07:36:45 | - |
| 07:37:00 | - |
| 07:37:15 | - |
| 07:37:30 | 3.6540 | 3.6540 | 3.6540 | 3.6540 | 1.0 | 3.6540 |
| 07:37:45 | - |
| 07:38:00 | - |
| 07:38:15 | - |
| 07:38:30 | - |
| 07:38:45 | - |
| 07:39:00 | - |
| 07:39:15 | - |
| 07:39:30 | - |
| 07:39:45 | - |
| 07:40:00 | - |
| 07:40:15 | - |
| 07:40:30 | - |
| 07:40:45 | - |
| 07:41:00 | - |
| 07:41:15 | 3.6520 | 3.6520 | 3.6470 | 3.6470 | 5533.6 | 3.6473 |
| 07:41:30 | - |
| 07:41:45 | - |
| 07:42:00 | - |
| 07:42:15 | - |
| 07:42:30 | - |
| 07:42:45 | 3.6460 | 3.6460 | 3.6400 | 3.6400 | 486.3 | 3.6432 |
| 07:43:00 | - |
| 07:43:15 | - |
| 07:43:30 | - |
| 07:43:45 | - |
| 07:44:00 | - |
| 07:44:15 | - |
| 07:44:30 | - |
| 07:44:45 | - |
| 07:45:00 | - |
| 07:45:15 | - |
| 07:45:30 | - |
| 07:45:45 | - |
| 07:46:00 | - |
| 07:46:15 | - |
| 07:46:30 | - |
| 07:46:45 | - |
| 07:47:00 | - |
| 07:47:15 | - |
| 07:47:30 | - |
| 07:47:45 | - |
| 07:48:00 | - |
| 07:48:15 | - |
| 07:48:30 | - |
| 07:48:45 | - |
| 07:49:00 | - |
| 07:49:15 | - |
| 07:49:30 | - |
| 07:49:45 | - |
| 07:50:00 | - |
| 07:50:15 | 3.6475 | 3.6525 | 3.6475 | 3.6525 | 295.1 | 3.6505 |
| 07:50:30 | - |
| 07:50:45 | 3.6530 | 3.6550 | 3.6530 | 3.6550 | 10469.0 | 3.6548 |
| 07:51:00 | - |
| 07:51:15 | 3.6550 | 3.6551 | 3.6550 | 3.6551 | 1046.0 | 3.6551 |
| 07:51:30 | - |
| 07:51:45 | - |
| 07:52:00 | - |
| 07:52:15 | - |
| 07:52:30 | - |
| 07:52:45 | - |
| 07:53:00 | - |
| 07:53:15 | - |
| 07:53:30 | - |
| 07:53:45 | - |
| 07:54:00 | - |
| 07:54:15 | - |
| 07:54:30 | - |
| 07:54:45 | - |
| 07:55:00 | - |
| 07:55:15 | - |
| 07:55:30 | - |
| 07:55:45 | - |
| 07:56:00 | - |
| 07:56:15 | - |
| 07:56:30 | - |
| 07:56:45 | - |
| 07:57:00 | - |
| 07:57:15 | - |
| 07:57:30 | - |
| 07:57:45 | - |
| 07:58:00 | - |
| 07:58:15 | - |
| 07:58:30 | - |
| 07:58:45 | - |
| 07:59:00 | - |
| 07:59:15 | - |
| 07:59:30 | - |
| 07:59:45 | 3.6540 | 3.6540 | 3.6500 | 3.6500 | 321.3 | 3.6516 |
| 08:00:00 | - |
| 08:00:15 | - |
| 08:00:30 | - |
| 08:00:45 | - |
| 08:01:00 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 900.0 | 3.6500 |
| 08:01:15 | - |
| 08:01:30 | - |
| 08:01:45 | - |
| 08:02:00 | - |
| 08:02:15 | - |
| 08:02:30 | - |
| 08:02:45 | - |
| 08:03:00 | - |
| 08:03:15 | - |
| 08:03:30 | - |
| 08:03:45 | - |
| 08:04:00 | - |
| 08:04:15 | - |
| 08:04:30 | - |
| 08:04:45 | - |
| 08:05:00 | - |
| 08:05:15 | - |
| 08:05:30 | - |
| 08:05:45 | - |
| 08:06:00 | 3.6500 | 3.6550 | 3.6500 | 3.6550 | 34545.0 | 3.6549 |
| 08:06:15 | - |
| 08:06:30 | - |
| 08:06:45 | 3.6540 | 3.6540 | 3.6540 | 3.6540 | 2.0 | 3.6540 |
| 08:07:00 | - |
| 08:07:15 | - |
| 08:07:30 | - |
| 08:07:45 | - |
| 08:08:00 | - |
| 08:08:15 | - |
| 08:08:30 | - |
| 08:08:45 | - |
| 08:09:00 | - |
| 08:09:15 | - |
| 08:09:30 | - |
| 08:09:45 | - |
| 08:10:00 | - |
| 08:10:15 | - |
| 08:10:30 | - |
| 08:10:45 | - |
| 08:11:00 | 3.6550 | 3.6550 | 3.6550 | 3.6550 | 5790.0 | 3.6550 |
| 08:11:15 | - |
| 08:11:30 | - |
| 08:11:45 | - |
| 08:12:00 | - |
| 08:12:15 | - |
| 08:12:30 | - |
| 08:12:45 | - |
| 08:13:00 | - |
| 08:13:15 | - |
| 08:13:30 | - |
| 08:13:45 | - |
| 08:14:00 | - |
| 08:14:15 | - |
| 08:14:30 | - |
| 08:14:45 | - |
| 08:15:00 | - |
| 08:15:15 | - |
| 08:15:30 | - |
| 08:15:45 | - |
| 08:16:00 | 3.6541 | 3.6541 | 3.6541 | 3.6541 | 5000.0 | 3.6541 |
| 08:16:15 | - |
| 08:16:30 | 3.6540 | 3.6540 | 3.6500 | 3.6500 | 5840.1 | 3.6505 |
| 08:16:45 | - |
| 08:17:00 | - |
| 08:17:15 | - |
| 08:17:30 | - |
| 08:17:45 | - |
| 08:18:00 | - |
| 08:18:15 | - |
| 08:18:30 | - |
| 08:18:45 | - |
| 08:19:00 | - |
| 08:19:15 | - |
| 08:19:30 | - |
| 08:19:45 | - |
| 08:20:00 | - |
| 08:20:15 | - |
| 08:20:30 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 23570.0 | 3.6500 |
| 08:20:45 | - |
| 08:21:00 | - |
| 08:21:15 | 3.6490 | 3.6490 | 3.6450 | 3.6450 | 300.0 | 3.6472 |
| 08:21:30 | - |
| 08:21:45 | - |
| 08:22:00 | - |
| 08:22:15 | - |
| 08:22:30 | - |
| 08:22:45 | - |
| 08:23:00 | - |
| 08:23:15 | - |
| 08:23:30 | - |
| 08:23:45 | - |
| 08:24:00 | - |
| 08:24:15 | - |
| 08:24:30 | - |
| 08:24:45 | - |
| 08:25:00 | - |
| 08:25:15 | - |
| 08:25:30 | - |
| 08:25:45 | - |
| 08:26:00 | - |
| 08:26:15 | - |
| 08:26:30 | - |
| 08:26:45 | - |
| 08:27:00 | - |
| 08:27:15 | - |
| 08:27:30 | - |
| 08:27:45 | - |
| 08:28:00 | - |
| 08:28:15 | - |
| 08:28:30 | - |
| 08:28:45 | - |
| 08:29:00 | - |
| 08:29:15 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 110.0 | 3.6500 |
| 08:29:30 | - |
| 08:29:45 | - |
| 08:30:00 | 3.6499 | 3.6499 | 3.6450 | 3.6450 | 645.0 | 3.6461 |
| 08:30:15 | - |
| 08:30:30 | - |
| 08:30:45 | - |
| 08:31:00 | - |
| 08:31:15 | - |
| 08:31:30 | - |
| 08:31:45 | - |
| 08:32:00 | - |
| 08:32:15 | - |
| 08:32:30 | - |
| 08:32:45 | - |
| 08:33:00 | - |
| 08:33:15 | - |
| 08:33:30 | - |
| 08:33:45 | - |
| 08:34:00 | - |
| 08:34:15 | - |
| 08:34:30 | - |
| 08:34:45 | - |
| 08:35:00 | - |
| 08:35:15 | - |
| 08:35:30 | - |
| 08:35:45 | - |
| 08:36:00 | - |
| 08:36:15 | - |
| 08:36:30 | 3.6490 | 3.6490 | 3.6490 | 3.6490 | 3038.0 | 3.6490 |
| 08:36:45 | 3.6451 | 3.6451 | 3.6451 | 3.6451 | 137.6 | 3.6451 |
| 08:37:00 | - |
| 08:37:15 | - |
| 08:37:30 | - |
| 08:37:45 | 3.6451 | 3.6451 | 3.6451 | 3.6451 | 54139.4 | 3.6451 |
| 08:38:00 | - |
| 08:38:15 | - |
| 08:38:30 | - |
| 08:38:45 | - |
| 08:39:00 | - |
| 08:39:15 | - |
| 08:39:30 | - |
| 08:39:45 | - |
| 08:40:00 | - |
| 08:40:15 | - |
| 08:40:30 | - |
| 08:40:45 | - |
| 08:41:00 | - |
| 08:41:15 | - |
| 08:41:30 | - |
| 08:41:45 | - |
| 08:42:00 | - |
| 08:42:15 | - |
| 08:42:30 | - |
| 08:42:45 | - |
| 08:43:00 | - |
| 08:43:15 | - |
| 08:43:30 | - |
| 08:43:45 | - |
| 08:44:00 | - |
| 08:44:15 | - |
| 08:44:30 | - |
| 08:44:45 | - |
| 08:45:00 | - |
| 08:45:15 | - |
| 08:45:30 | - |
| 08:45:45 | - |
| 08:46:00 | - |
| 08:46:15 | - |
| 08:46:30 | - |
| 08:46:45 | - |
| 08:47:00 | - |
| 08:47:15 | 3.6499 | 3.6499 | 3.6499 | 3.6499 | 4663.0 | 3.6499 |
| 08:47:30 | - |
| 08:47:45 | - |
| 08:48:00 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 3266.0 | 3.6500 |
| 08:48:15 | - |
| 08:48:30 | - |
| 08:48:45 | 3.6490 | 3.6490 | 3.6450 | 3.6450 | 9623.0 | 3.6450 |
| 08:49:00 | - |
| 08:49:15 | - |
| 08:49:30 | - |
| 08:49:45 | - |
| 08:50:00 | - |
| 08:50:15 | - |
| 08:50:30 | - |
| 08:50:45 | - |
| 08:51:00 | - |
| 08:51:15 | - |
| 08:51:30 | - |
| 08:51:45 | - |
| 08:52:00 | - |
| 08:52:15 | - |
| 08:52:30 | - |
| 08:52:45 | - |
| 08:53:00 | - |
| 08:53:15 | - |
| 08:53:30 | - |
| 08:53:45 | - |
| 08:54:00 | - |
| 08:54:15 | - |
| 08:54:30 | - |
| 08:54:45 | - |
| 08:55:00 | - |
| 08:55:15 | - |
| 08:55:30 | - |
| 08:55:45 | - |
| 08:56:00 | - |
| 08:56:15 | - |
| 08:56:30 | - |
| 08:56:45 | - |
| 08:57:00 | - |
| 08:57:15 | - |
| 08:57:30 | - |
| 08:57:45 | - |
| 08:58:00 | - |
| 08:58:15 | - |
| 08:58:30 | - |
| 08:58:45 | - |
| 08:59:00 | 3.6499 | 3.6499 | 3.6499 | 3.6499 | 45.6 | 3.6499 |
| 08:59:15 | - |
| 08:59:30 | - |
| 08:59:45 | - |
| 09:00:00 | - |
| 09:00:15 | - |
| 09:00:30 | - |
| 09:00:45 | - |
| 09:01:00 | - |
| 09:01:15 | - |
| 09:01:30 | - |
| 09:01:45 | - |
| 09:02:00 | - |
| 09:02:15 | - |
| 09:02:30 | - |
| 09:02:45 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 352.0 | 3.6500 |
| 09:03:00 | - |
| 09:03:15 | - |
| 09:03:30 | - |
| 09:03:45 | - |
| 09:04:00 | - |
| 09:04:15 | - |
| 09:04:30 | - |
| 09:04:45 | - |
| 09:05:00 | - |
| 09:05:15 | - |
| 09:05:30 | - |
| 09:05:45 | - |
| 09:06:00 | 3.6490 | 3.6490 | 3.6460 | 3.6460 | 145.9 | 3.6475 |
| 09:06:15 | 3.6450 | 3.6450 | 3.6450 | 3.6450 | 17737.0 | 3.6450 |
| 09:06:30 | 3.6450 | 3.6450 | 3.6450 | 3.6450 | 0.9 | 3.6450 |
| 09:06:45 | - |
| 09:07:00 | - |
| 09:07:15 | - |
| 09:07:30 | - |
| 09:07:45 | - |
| 09:08:00 | - |
| 09:08:15 | - |
| 09:08:30 | - |
| 09:08:45 | - |
| 09:09:00 | - |
| 09:09:15 | - |
| 09:09:30 | - |
| 09:09:45 | - |
| 09:10:00 | - |
| 09:10:15 | - |
| 09:10:30 | - |
| 09:10:45 | - |
| 09:11:00 | - |
| 09:11:15 | - |
| 09:11:30 | - |
| 09:11:45 | - |
| 09:12:00 | - |
| 09:12:15 | - |
| 09:12:30 | - |
| 09:12:45 | - |
| 09:13:00 | - |
| 09:13:15 | - |
| 09:13:30 | 3.6450 | 3.6450 | 3.6450 | 3.6450 | 962.0 | 3.6450 |
| 09:13:45 | - |
| 09:14:00 | - |
| 09:14:15 | - |
| 09:14:30 | - |
| 09:14:45 | - |
| 09:15:00 | - |
| 09:15:15 | - |
| 09:15:30 | - |
| 09:15:45 | - |
| 09:16:00 | - |
| 09:16:15 | - |
| 09:16:30 | - |
| 09:16:45 | - |
| 09:17:00 | - |
| 09:17:15 | - |
| 09:17:30 | - |
| 09:17:45 | - |
| 09:18:00 | - |
| 09:18:15 | - |
| 09:18:30 | - |
| 09:18:45 | 3.6440 | 3.6440 | 3.6360 | 3.6360 | 1588.7 | 3.6397 |
| 09:19:00 | - |
| 09:19:15 | - |
| 09:19:30 | - |
| 09:19:45 | - |
| 09:20:00 | - |
| 09:20:15 | - |
| 09:20:30 | - |
| 09:20:45 | - |
| 09:21:00 | - |
| 09:21:15 | 3.6350 | 3.6350 | 3.6335 | 3.6335 | 17712.9 | 3.6335 |
| 09:21:30 | - |
| 09:21:45 | - |
| 09:22:00 | - |
| 09:22:15 | 3.6360 | 3.6360 | 3.6360 | 3.6360 | 78.0 | 3.6360 |
| 09:22:30 | 3.6350 | 3.6350 | 3.6301 | 3.6301 | 12000.0 | 3.6301 |
| 09:22:45 | - |
| 09:23:00 | - |
| 09:23:15 | - |
| 09:23:30 | - |
| 09:23:45 | - |
| 09:24:00 | - |
| 09:24:15 | - |
| 09:24:30 | - |
| 09:24:45 | - |
| 09:25:00 | - |
| 09:25:15 | - |
| 09:25:30 | - |
| 09:25:45 | - |
| 09:26:00 | - |
| 09:26:15 | - |
| 09:26:30 | - |
| 09:26:45 | - |
| 09:27:00 | - |
| 09:27:15 | - |
| 09:27:30 | - |
| 09:27:45 | - |
| 09:28:00 | - |
| 09:28:15 | - |
| 09:28:30 | - |
| 09:28:45 | 3.6300 | 3.6300 | 3.6231 | 3.6231 | 24301.0 | 3.6232 |
| 09:29:00 | - |
| 09:29:15 | - |
| 09:29:30 | - |
| 09:29:45 | - |
| 09:30:00 | - |
| 09:30:15 | - |
| 09:30:30 | - |
| 09:30:45 | - |
| 09:31:00 | - |
| 09:31:15 | 3.6190 | 3.6190 | 3.6100 | 3.6100 | 28547.7 | 3.6110 |
| 09:31:30 | - |
| 09:31:45 | - |
| 09:32:00 | - |
| 09:32:15 | - |
| 09:32:30 | - |
| 09:32:45 | - |
| 09:33:00 | - |
| 09:33:15 | - |
| 09:33:30 | - |
| 09:33:45 | - |
| 09:34:00 | - |
| 09:34:15 | 3.6160 | 3.6160 | 3.6160 | 3.6160 | 512.0 | 3.6160 |
| 09:34:30 | - |
| 09:34:45 | - |
| 09:35:00 | - |
| 09:35:15 | - |
| 09:35:30 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 58.1 | 3.6200 |
| 09:35:45 | 3.6210 | 3.6230 | 3.6210 | 3.6230 | 72.9 | 3.6224 |
| 09:36:00 | - |
| 09:36:15 | - |
| 09:36:30 | - |
| 09:36:45 | - |
| 09:37:00 | - |
| 09:37:15 | - |
| 09:37:30 | - |
| 09:37:45 | 3.6240 | 3.6250 | 3.6240 | 3.6250 | 71.5 | 3.6245 |
| 09:38:00 | 3.6260 | 3.6260 | 3.6260 | 3.6260 | 37.2 | 3.6260 |
| 09:38:15 | - |
| 09:38:30 | - |
| 09:38:45 | - |
| 09:39:00 | - |
| 09:39:15 | - |
| 09:39:30 | 3.6270 | 3.6280 | 3.6270 | 3.6280 | 77.4 | 3.6275 |
| 09:39:45 | - |
| 09:40:00 | - |
| 09:40:15 | - |
| 09:40:30 | - |
| 09:40:45 | - |
| 09:41:00 | - |
| 09:41:15 | 3.6290 | 3.6290 | 3.6290 | 3.6290 | 5.0 | 3.6290 |
| 09:41:30 | - |
| 09:41:45 | - |
| 09:42:00 | - |
| 09:42:15 | - |
| 09:42:30 | - |
| 09:42:45 | - |
| 09:43:00 | - |
| 09:43:15 | 3.6299 | 3.6300 | 3.6299 | 3.6300 | 4510.9 | 3.6300 |
| 09:43:30 | - |
| 09:43:45 | - |
| 09:44:00 | 3.6310 | 3.6399 | 3.6310 | 3.6399 | 5000.0 | 3.6396 |
| 09:44:15 | - |
| 09:44:30 | - |
| 09:44:45 | 3.6399 | 3.6460 | 3.6399 | 3.6460 | 30000.0 | 3.6451 |
| 09:45:00 | - |
| 09:45:15 | 3.6460 | 3.6460 | 3.6460 | 3.6460 | 300.0 | 3.6460 |
| 09:45:30 | - |
| 09:45:45 | - |
| 09:46:00 | - |
| 09:46:15 | - |
| 09:46:30 | - |
| 09:46:45 | 3.6480 | 3.6550 | 3.6480 | 3.6550 | 24388.3 | 3.6523 |
| 09:47:00 | - |
| 09:47:15 | 3.6549 | 3.6549 | 3.6549 | 3.6549 | 31000.0 | 3.6549 |
| 09:47:30 | 3.6549 | 3.6550 | 3.6549 | 3.6550 | 7000.0 | 3.6550 |
| 09:47:45 | - |
| 09:48:00 | - |
| 09:48:15 | - |
| 09:48:30 | - |
| 09:48:45 | - |
| 09:49:00 | 3.6548 | 3.6548 | 3.6548 | 3.6548 | 600.0 | 3.6548 |
| 09:49:15 | - |
| 09:49:30 | - |
| 09:49:45 | 3.6540 | 3.6540 | 3.6531 | 3.6531 | 1478.8 | 3.6531 |
| 09:50:00 | - |
| 09:50:15 | 3.6530 | 3.6530 | 3.6520 | 3.6520 | 83.7 | 3.6525 |
| 09:50:30 | - |
| 09:50:45 | - |
| 09:51:00 | - |
| 09:51:15 | - |
| 09:51:30 | - |
| 09:51:45 | - |
| 09:52:00 | - |
| 09:52:15 | 3.6510 | 3.6510 | 3.6460 | 3.6460 | 5017.6 | 3.6462 |
| 09:52:30 | - |
| 09:52:45 | - |
| 09:53:00 | 3.6519 | 3.6519 | 3.6519 | 3.6519 | 273.8 | 3.6519 |
| 09:53:15 | - |
| 09:53:30 | - |
| 09:53:45 | - |
| 09:54:00 | - |
| 09:54:15 | - |
| 09:54:30 | - |
| 09:54:45 | - |
| 09:55:00 | - |
| 09:55:15 | - |
| 09:55:30 | - |
| 09:55:45 | - |
| 09:56:00 | - |
| 09:56:15 | - |
| 09:56:30 | - |
| 09:56:45 | 3.6510 | 3.6510 | 3.6461 | 3.6461 | 5000.0 | 3.6462 |
| 09:57:00 | - |
| 09:57:15 | 3.6460 | 3.6460 | 3.6430 | 3.6430 | 9162.2 | 3.6431 |
| 09:57:30 | - |
| 09:57:45 | - |
| 09:58:00 | - |
| 09:58:15 | - |
| 09:58:30 | - |
| 09:58:45 | - |
| 09:59:00 | - |
| 09:59:15 | - |
| 09:59:30 | - |
| 09:59:45 | - |
| 10:00:00 | - |
| 10:00:15 | - |
| 10:00:30 | - |
| 10:00:45 | - |
| 10:01:00 | 3.6430 | 3.6430 | 3.6370 | 3.6370 | 4456.5 | 3.6396 |
| 10:01:15 | - |
| 10:01:30 | - |
| 10:01:45 | - |
| 10:02:00 | - |
| 10:02:15 | - |
| 10:02:30 | - |
| 10:02:45 | - |
| 10:03:00 | - |
| 10:03:15 | - |
| 10:03:30 | - |
| 10:03:45 | - |
| 10:04:00 | - |
| 10:04:15 | - |
| 10:04:30 | - |
| 10:04:45 | - |
| 10:05:00 | - |
| 10:05:15 | - |
| 10:05:30 | - |
| 10:05:45 | - |
| 10:06:00 | - |
| 10:06:15 | - |
| 10:06:30 | - |
| 10:06:45 | - |
| 10:07:00 | - |
| 10:07:15 | - |
| 10:07:30 | - |
| 10:07:45 | - |
| 10:08:00 | - |
| 10:08:15 | - |
| 10:08:30 | - |
| 10:08:45 | - |
| 10:09:00 | - |
| 10:09:15 | - |
| 10:09:30 | - |
| 10:09:45 | - |
| 10:10:00 | - |
| 10:10:15 | - |
| 10:10:30 | - |
| 10:10:45 | - |
| 10:11:00 | - |
| 10:11:15 | - |
| 10:11:30 | - |
| 10:11:45 | 3.6365 | 3.6365 | 3.6365 | 3.6365 | 0.1 | 3.6365 |
| 10:12:00 | - |
| 10:12:15 | - |
| 10:12:30 | - |
| 10:12:45 | - |
| 10:13:00 | - |
| 10:13:15 | 3.6365 | 3.6370 | 3.6365 | 3.6370 | 495.0 | 3.6367 |
| 10:13:30 | - |
| 10:13:45 | - |
| 10:14:00 | - |
| 10:14:15 | - |
| 10:14:30 | - |
| 10:14:45 | - |
| 10:15:00 | - |
| 10:15:15 | - |
| 10:15:30 | - |
| 10:15:45 | - |
| 10:16:00 | - |
| 10:16:15 | - |
| 10:16:30 | - |
| 10:16:45 | - |
| 10:17:00 | - |
| 10:17:15 | - |
| 10:17:30 | - |
| 10:17:45 | 3.6370 | 3.6370 | 3.6370 | 3.6370 | 1165.0 | 3.6370 |
| 10:18:00 | - |
| 10:18:15 | 3.6370 | 3.6370 | 3.6370 | 3.6370 | 15000.0 | 3.6370 |
| 10:18:30 | - |
| 10:18:45 | - |
| 10:19:00 | - |
| 10:19:15 | - |
| 10:19:30 | - |
| 10:19:45 | - |
| 10:20:00 | 3.6370 | 3.6370 | 3.6370 | 3.6370 | 146.0 | 3.6370 |
| 10:20:15 | - |
| 10:20:30 | - |
| 10:20:45 | - |
| 10:21:00 | - |
| 10:21:15 | - |
| 10:21:30 | - |
| 10:21:45 | - |
| 10:22:00 | - |
| 10:22:15 | - |
| 10:22:30 | - |
| 10:22:45 | - |
| 10:23:00 | - |
| 10:23:15 | - |
| 10:23:30 | - |
| 10:23:45 | - |
| 10:24:00 | - |
| 10:24:15 | - |
| 10:24:30 | - |
| 10:24:45 | - |
| 10:25:00 | 3.6370 | 3.6370 | 3.6370 | 3.6370 | 1076.0 | 3.6370 |
| 10:25:15 | 3.6370 | 3.6370 | 3.6370 | 3.6370 | 20000.0 | 3.6370 |
| 10:25:30 | - |
| 10:25:45 | - |
| 10:26:00 | - |
| 10:26:15 | - |
| 10:26:30 | - |
| 10:26:45 | - |
| 10:27:00 | - |
| 10:27:15 | - |
| 10:27:30 | 3.6370 | 3.6370 | 3.6370 | 3.6370 | 268.0 | 3.6370 |
| 10:27:45 | - |
| 10:28:00 | - |
| 10:28:15 | 3.6370 | 3.6370 | 3.6370 | 3.6370 | 2702.4 | 3.6370 |
| 10:28:30 | - |
| 10:28:45 | - |
| 10:29:00 | 3.6370 | 3.6370 | 3.6370 | 3.6370 | 1000.0 | 3.6370 |
| 10:29:15 | - |
| 10:29:30 | - |
| 10:29:45 | - |
| 10:30:00 | - |
| 10:30:15 | - |
| 10:30:30 | - |
| 10:30:45 | - |
| 10:31:00 | - |
| 10:31:15 | - |
| 10:31:30 | - |
| 10:31:45 | - |
| 10:32:00 | - |
| 10:32:15 | - |
| 10:32:30 | - |
| 10:32:45 | - |
| 10:33:00 | - |
| 10:33:15 | 3.6470 | 3.6475 | 3.6470 | 3.6475 | 49.0 | 3.6471 |
| 10:33:30 | - |
| 10:33:45 | - |
| 10:34:00 | - |
| 10:34:15 | - |
| 10:34:30 | - |
| 10:34:45 | - |
| 10:35:00 | - |
| 10:35:15 | - |
| 10:35:30 | - |
| 10:35:45 | - |
| 10:36:00 | - |
| 10:36:15 | - |
| 10:36:30 | - |
| 10:36:45 | - |
| 10:37:00 | - |
| 10:37:15 | - |
| 10:37:30 | - |
| 10:37:45 | - |
| 10:38:00 | - |
| 10:38:15 | - |
| 10:38:30 | - |
| 10:38:45 | - |
| 10:39:00 | - |
| 10:39:15 | - |
| 10:39:30 | - |
| 10:39:45 | - |
| 10:40:00 | - |
| 10:40:15 | - |
| 10:40:30 | - |
| 10:40:45 | - |
| 10:41:00 | - |
| 10:41:15 | - |
| 10:41:30 | - |
| 10:41:45 | - |
| 10:42:00 | - |
| 10:42:15 | - |
| 10:42:30 | - |
| 10:42:45 | - |
| 10:43:00 | - |
| 10:43:15 | - |
| 10:43:30 | - |
| 10:43:45 | - |
| 10:44:00 | - |
| 10:44:15 | - |
| 10:44:30 | - |
| 10:44:45 | - |
| 10:45:00 | - |
| 10:45:15 | - |
| 10:45:30 | - |
| 10:45:45 | - |
| 10:46:00 | - |
| 10:46:15 | - |
| 10:46:30 | - |
| 10:46:45 | - |
| 10:47:00 | - |
| 10:47:15 | 3.6470 | 3.6470 | 3.6470 | 3.6470 | 29.5 | 3.6470 |
| 10:47:30 | - |
| 10:47:45 | - |
| 10:48:00 | - |
| 10:48:15 | - |
| 10:48:30 | - |
| 10:48:45 | - |
| 10:49:00 | - |
| 10:49:15 | - |
| 10:49:30 | - |
| 10:49:45 | - |
| 10:50:00 | - |
| 10:50:15 | - |
| 10:50:30 | 3.6469 | 3.6470 | 3.6469 | 3.6470 | 9474.5 | 3.6470 |
| 10:50:45 | - |
| 10:51:00 | - |
| 10:51:15 | - |
| 10:51:30 | - |
| 10:51:45 | - |
| 10:52:00 | - |
| 10:52:15 | - |
| 10:52:30 | - |
| 10:52:45 | - |
| 10:53:00 | - |
| 10:53:15 | - |
| 10:53:30 | - |
| 10:53:45 | - |
| 10:54:00 | - |
| 10:54:15 | 3.6461 | 3.6470 | 3.6461 | 3.6470 | 32418.0 | 3.6467 |
| 10:54:30 | - |
| 10:54:45 | - |
| 10:55:00 | - |
| 10:55:15 | - |
| 10:55:30 | - |
| 10:55:45 | - |
| 10:56:00 | - |
| 10:56:15 | - |
| 10:56:30 | - |
| 10:56:45 | - |
| 10:57:00 | - |
| 10:57:15 | - |
| 10:57:30 | - |
| 10:57:45 | - |
| 10:58:00 | - |
| 10:58:15 | - |
| 10:58:30 | 3.6469 | 3.6470 | 3.6469 | 3.6470 | 9732.2 | 3.6470 |
| 10:58:45 | - |
| 10:59:00 | - |
| 10:59:15 | - |
| 10:59:30 | - |
| 10:59:45 | - |
| 11:00:00 | - |
| 11:00:15 | - |
| 11:00:30 | - |
| 11:00:45 | - |
| 11:01:00 | - |
| 11:01:15 | - |
| 11:01:30 | - |
| 11:01:45 | - |
| 11:02:00 | - |
| 11:02:15 | - |
| 11:02:30 | - |
| 11:02:45 | - |
| 11:03:00 | - |
| 11:03:15 | - |
| 11:03:30 | 3.6470 | 3.6470 | 3.6380 | 3.6380 | 496.3 | 3.6448 |
| 11:03:45 | - |
| 11:04:00 | - |
| 11:04:15 | - |
| 11:04:30 | - |
| 11:04:45 | - |
| 11:05:00 | - |
| 11:05:15 | - |
| 11:05:30 | 3.6371 | 3.6371 | 3.6371 | 3.6371 | 1000.0 | 3.6371 |
| 11:05:45 | - |
| 11:06:00 | - |
| 11:06:15 | - |
| 11:06:30 | - |
| 11:06:45 | - |
| 11:07:00 | - |
| 11:07:15 | - |
| 11:07:30 | - |
| 11:07:45 | - |
| 11:08:00 | - |
| 11:08:15 | - |
| 11:08:30 | - |
| 11:08:45 | - |
| 11:09:00 | - |
| 11:09:15 | - |
| 11:09:30 | - |
| 11:09:45 | - |
| 11:10:00 | - |
| 11:10:15 | - |
| 11:10:30 | - |
| 11:10:45 | - |
| 11:11:00 | - |
| 11:11:15 | - |
| 11:11:30 | - |
| 11:11:45 | - |
| 11:12:00 | - |
| 11:12:15 | 3.6371 | 3.6371 | 3.6370 | 3.6370 | 18117.0 | 3.6370 |
| 11:12:30 | 3.6360 | 3.6360 | 3.6297 | 3.6297 | 3857.3 | 3.6299 |
| 11:12:45 | - |
| 11:13:00 | - |
| 11:13:15 | - |
| 11:13:30 | - |
| 11:13:45 | - |
| 11:14:00 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 0.1 | 3.6400 |
| 11:14:15 | - |
| 11:14:30 | - |
| 11:14:45 | - |
| 11:15:00 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 5.0 | 3.6400 |
| 11:15:15 | - |
| 11:15:30 | - |
| 11:15:45 | - |
| 11:16:00 | - |
| 11:16:15 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 5.0 | 3.6400 |
| 11:16:30 | - |
| 11:16:45 | - |
| 11:17:00 | - |
| 11:17:15 | - |
| 11:17:30 | - |
| 11:17:45 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 32.1 | 3.6400 |
| 11:18:00 | - |
| 11:18:15 | - |
| 11:18:30 | - |
| 11:18:45 | 3.6410 | 3.6475 | 3.6410 | 3.6475 | 6223.2 | 3.6473 |
| 11:19:00 | - |
| 11:19:15 | - |
| 11:19:30 | - |
| 11:19:45 | - |
| 11:20:00 | 3.6480 | 3.6500 | 3.6480 | 3.6500 | 6320.0 | 3.6500 |
| 11:20:15 | - |
| 11:20:30 | - |
| 11:20:45 | - |
| 11:21:00 | - |
| 11:21:15 | - |
| 11:21:30 | - |
| 11:21:45 | 3.6500 | 3.6520 | 3.6500 | 3.6520 | 24167.0 | 3.6510 |
| 11:22:00 | - |
| 11:22:15 | - |
| 11:22:30 | - |
| 11:22:45 | - |
| 11:23:00 | - |
| 11:23:15 | - |
| 11:23:30 | 3.6520 | 3.6520 | 3.6520 | 3.6520 | 2668.0 | 3.6520 |
| 11:23:45 | - |
| 11:24:00 | - |
| 11:24:15 | - |
| 11:24:30 | - |
| 11:24:45 | - |
| 11:25:00 | - |
| 11:25:15 | - |
| 11:25:30 | - |
| 11:25:45 | - |
| 11:26:00 | 3.6520 | 3.6520 | 3.6520 | 3.6520 | 111.0 | 3.6520 |
| 11:26:15 | - |
| 11:26:30 | - |
| 11:26:45 | - |
| 11:27:00 | - |
| 11:27:15 | - |
| 11:27:30 | - |
| 11:27:45 | - |
| 11:28:00 | - |
| 11:28:15 | - |
| 11:28:30 | - |
| 11:28:45 | - |
| 11:29:00 | - |
| 11:29:15 | - |
| 11:29:30 | - |
| 11:29:45 | - |
| 11:30:00 | - |
| 11:30:15 | - |
| 11:30:30 | 3.6511 | 3.6511 | 3.6511 | 3.6511 | 547.0 | 3.6511 |
| 11:30:45 | 3.6511 | 3.6511 | 3.6511 | 3.6511 | 1.0 | 3.6511 |
| 11:31:00 | - |
| 11:31:15 | - |
| 11:31:30 | - |
| 11:31:45 | 3.6511 | 3.6511 | 3.6511 | 3.6511 | 77.0 | 3.6511 |
| 11:32:00 | - |
| 11:32:15 | - |
| 11:32:30 | - |
| 11:32:45 | - |
| 11:33:00 | - |
| 11:33:15 | - |
| 11:33:30 | - |
| 11:33:45 | - |
| 11:34:00 | - |
| 11:34:15 | - |
| 11:34:30 | - |
| 11:34:45 | - |
| 11:35:00 | - |
| 11:35:15 | - |
| 11:35:30 | 3.6510 | 3.6510 | 3.6510 | 3.6510 | 23.2 | 3.6510 |
| 11:35:45 | - |
| 11:36:00 | - |
| 11:36:15 | - |
| 11:36:30 | - |
| 11:36:45 | - |
| 11:37:00 | - |
| 11:37:15 | - |
| 11:37:30 | - |
| 11:37:45 | - |
| 11:38:00 | - |
| 11:38:15 | - |
| 11:38:30 | - |
| 11:38:45 | - |
| 11:39:00 | - |
| 11:39:15 | - |
| 11:39:30 | - |
| 11:39:45 | - |
| 11:40:00 | - |
| 11:40:15 | - |
| 11:40:30 | - |
| 11:40:45 | - |
| 11:41:00 | - |
| 11:41:15 | - |
| 11:41:30 | - |
| 11:41:45 | - |
| 11:42:00 | - |
| 11:42:15 | - |
| 11:42:30 | - |
| 11:42:45 | - |
| 11:43:00 | - |
| 11:43:15 | - |
| 11:43:30 | - |
| 11:43:45 | - |
| 11:44:00 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 58.5 | 3.6500 |
| 11:44:15 | - |
| 11:44:30 | - |
| 11:44:45 | - |
| 11:45:00 | - |
| 11:45:15 | - |
| 11:45:30 | - |
| 11:45:45 | - |
| 11:46:00 | - |
| 11:46:15 | - |
| 11:46:30 | - |
| 11:46:45 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 8219.0 | 3.6500 |
| 11:47:00 | - |
| 11:47:15 | - |
| 11:47:30 | - |
| 11:47:45 | - |
| 11:48:00 | - |
| 11:48:15 | - |
| 11:48:30 | - |
| 11:48:45 | - |
| 11:49:00 | - |
| 11:49:15 | - |
| 11:49:30 | - |
| 11:49:45 | - |
| 11:50:00 | - |
| 11:50:15 | - |
| 11:50:30 | - |
| 11:50:45 | 3.6490 | 3.6490 | 3.6490 | 3.6490 | 22.2 | 3.6490 |
| 11:51:00 | - |
| 11:51:15 | - |
| 11:51:30 | - |
| 11:51:45 | - |
| 11:52:00 | - |
| 11:52:15 | - |
| 11:52:30 | - |
| 11:52:45 | - |
| 11:53:00 | - |
| 11:53:15 | - |
| 11:53:30 | - |
| 11:53:45 | - |
| 11:54:00 | 3.6470 | 3.6470 | 3.6360 | 3.6360 | 250.0 | 3.6416 |
| 11:54:15 | - |
| 11:54:30 | - |
| 11:54:45 | - |
| 11:55:00 | - |
| 11:55:15 | - |
| 11:55:30 | - |
| 11:55:45 | - |
| 11:56:00 | - |
| 11:56:15 | - |
| 11:56:30 | - |
| 11:56:45 | - |
| 11:57:00 | - |
| 11:57:15 | 3.6458 | 3.6490 | 3.6458 | 3.6464 | 79100.5 | 3.6467 |
| 11:57:30 | - |
| 11:57:45 | - |
| 11:58:00 | - |
| 11:58:15 | - |
| 11:58:30 | - |
| 11:58:45 | - |
| 11:59:00 | - |
| 11:59:15 | - |
| 11:59:30 | - |
| 11:59:45 | - |
| 12:00:00 | 3.6460 | 3.6460 | 3.6460 | 3.6460 | 21.7 | 3.6460 |
| 12:00:15 | 3.6450 | 3.6450 | 3.6450 | 3.6450 | 4.0 | 3.6450 |
| 12:00:30 | 3.6450 | 3.6450 | 3.6400 | 3.6400 | 113.3 | 3.6425 |
| 12:00:45 | 3.6390 | 3.6390 | 3.6310 | 3.6310 | 200.0 | 3.6348 |
| 12:01:00 | - |
| 12:01:15 | - |
| 12:01:30 | - |
| 12:01:45 | - |
| 12:02:00 | - |
| 12:02:15 | - |
| 12:02:30 | - |
| 12:02:45 | - |
| 12:03:00 | - |
| 12:03:15 | - |
| 12:03:30 | - |
| 12:03:45 | - |
| 12:04:00 | - |
| 12:04:15 | - |
| 12:04:30 | - |
| 12:04:45 | - |
| 12:05:00 | - |
| 12:05:15 | - |
| 12:05:30 | - |
| 12:05:45 | - |
| 12:06:00 | - |
| 12:06:15 | - |
| 12:06:30 | - |
| 12:06:45 | - |
| 12:07:00 | - |
| 12:07:15 | - |
| 12:07:30 | - |
| 12:07:45 | - |
| 12:08:00 | - |
| 12:08:15 | - |
| 12:08:30 | - |
| 12:08:45 | - |
| 12:09:00 | - |
| 12:09:15 | - |
| 12:09:30 | - |
| 12:09:45 | - |
| 12:10:00 | - |
| 12:10:15 | - |
| 12:10:30 | - |
| 12:10:45 | - |
| 12:11:00 | - |
| 12:11:15 | - |
| 12:11:30 | - |
| 12:11:45 | - |
| 12:12:00 | - |
| 12:12:15 | - |
| 12:12:30 | - |
| 12:12:45 | - |
| 12:13:00 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 2727.0 | 3.6400 |
| 12:13:15 | - |
| 12:13:30 | - |
| 12:13:45 | - |
| 12:14:00 | - |
| 12:14:15 | - |
| 12:14:30 | - |
| 12:14:45 | - |
| 12:15:00 | - |
| 12:15:15 | - |
| 12:15:30 | - |
| 12:15:45 | - |
| 12:16:00 | - |
| 12:16:15 | - |
| 12:16:30 | - |
| 12:16:45 | - |
| 12:17:00 | - |
| 12:17:15 | - |
| 12:17:30 | - |
| 12:17:45 | - |
| 12:18:00 | - |
| 12:18:15 | - |
| 12:18:30 | - |
| 12:18:45 | - |
| 12:19:00 | - |
| 12:19:15 | - |
| 12:19:30 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 405.7 | 3.6400 |
| 12:19:45 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 723.0 | 3.6400 |
| 12:20:00 | - |
| 12:20:15 | - |
| 12:20:30 | - |
| 12:20:45 | - |
| 12:21:00 | - |
| 12:21:15 | - |
| 12:21:30 | - |
| 12:21:45 | - |
| 12:22:00 | - |
| 12:22:15 | 3.6410 | 3.6410 | 3.6410 | 3.6410 | 9.0 | 3.6410 |
| 12:22:30 | - |
| 12:22:45 | - |
| 12:23:00 | - |
| 12:23:15 | - |
| 12:23:30 | - |
| 12:23:45 | - |
| 12:24:00 | 3.6401 | 3.6401 | 3.6401 | 3.6401 | 1424.4 | 3.6401 |
| 12:24:15 | - |
| 12:24:30 | - |
| 12:24:45 | - |
| 12:25:00 | - |
| 12:25:15 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 4370.3 | 3.6400 |
| 12:25:30 | - |
| 12:25:45 | - |
| 12:26:00 | 3.6390 | 3.6390 | 3.6300 | 3.6300 | 150.0 | 3.6350 |
| 12:26:15 | 3.6370 | 3.6370 | 3.6260 | 3.6260 | 125.0 | 3.6283 |
| 12:26:30 | - |
| 12:26:45 | - |
| 12:27:00 | - |
| 12:27:15 | - |
| 12:27:30 | - |
| 12:27:45 | - |
| 12:28:00 | 3.6270 | 3.6270 | 3.6250 | 3.6250 | 11432.8 | 3.6260 |
| 12:28:15 | - |
| 12:28:30 | - |
| 12:28:45 | - |
| 12:29:00 | - |
| 12:29:15 | - |
| 12:29:30 | - |
| 12:29:45 | - |
| 12:30:00 | - |
| 12:30:15 | - |
| 12:30:30 | - |
| 12:30:45 | - |
| 12:31:00 | - |
| 12:31:15 | - |
| 12:31:30 | - |
| 12:31:45 | 3.6240 | 3.6240 | 3.6240 | 3.6240 | 27.6 | 3.6240 |
| 12:32:00 | - |
| 12:32:15 | - |
| 12:32:30 | - |
| 12:32:45 | 3.6245 | 3.6245 | 3.6245 | 3.6245 | 275.0 | 3.6245 |
| 12:33:00 | 3.6220 | 3.6220 | 3.6160 | 3.6160 | 23570.4 | 3.6163 |
| 12:33:15 | 3.6244 | 3.6244 | 3.6244 | 3.6244 | 0.1 | 3.6244 |
| 12:33:30 | - |
| 12:33:45 | - |
| 12:34:00 | - |
| 12:34:15 | - |
| 12:34:30 | - |
| 12:34:45 | - |
| 12:35:00 | - |
| 12:35:15 | - |
| 12:35:30 | - |
| 12:35:45 | 3.6230 | 3.6230 | 3.6150 | 3.6150 | 112326.2 | 3.6154 |
| 12:36:00 | 3.6150 | 3.6150 | 3.6150 | 3.6150 | 12817.6 | 3.6150 |
| 12:36:15 | 3.6150 | 3.6150 | 3.6150 | 3.6150 | 10.0 | 3.6150 |
| 12:36:30 | - |
| 12:36:45 | 3.6150 | 3.6150 | 3.6150 | 3.6150 | 276.0 | 3.6150 |
| 12:37:00 | - |
| 12:37:15 | - |
| 12:37:30 | - |
| 12:37:45 | 3.6140 | 3.6150 | 3.6109 | 3.6150 | 15817.2 | 3.6112 |
| 12:38:00 | - |
| 12:38:15 | - |
| 12:38:30 | - |
| 12:38:45 | - |
| 12:39:00 | - |
| 12:39:15 | - |
| 12:39:30 | - |
| 12:39:45 | - |
| 12:40:00 | - |
| 12:40:15 | 3.6210 | 3.6210 | 3.6210 | 3.6210 | 10.0 | 3.6210 |
| 12:40:30 | - |
| 12:40:45 | - |
| 12:41:00 | - |
| 12:41:15 | - |
| 12:41:30 | - |
| 12:41:45 | - |
| 12:42:00 | - |
| 12:42:15 | - |
| 12:42:30 | - |
| 12:42:45 | - |
| 12:43:00 | - |
| 12:43:15 | - |
| 12:43:30 | - |
| 12:43:45 | - |
| 12:44:00 | - |
| 12:44:15 | - |
| 12:44:30 | - |
| 12:44:45 | - |
| 12:45:00 | - |
| 12:45:15 | - |
| 12:45:30 | - |
| 12:45:45 | - |
| 12:46:00 | - |
| 12:46:15 | - |
| 12:46:30 | - |
| 12:46:45 | - |
| 12:47:00 | - |
| 12:47:15 | - |
| 12:47:30 | - |
| 12:47:45 | - |
| 12:48:00 | - |
| 12:48:15 | - |
| 12:48:30 | - |
| 12:48:45 | - |
| 12:49:00 | - |
| 12:49:15 | - |
| 12:49:30 | - |
| 12:49:45 | - |
| 12:50:00 | - |
| 12:50:15 | - |
| 12:50:30 | - |
| 12:50:45 | - |
| 12:51:00 | - |
| 12:51:15 | - |
| 12:51:30 | - |
| 12:51:45 | - |
| 12:52:00 | - |
| 12:52:15 | - |
| 12:52:30 | - |
| 12:52:45 | - |
| 12:53:00 | - |
| 12:53:15 | - |
| 12:53:30 | - |
| 12:53:45 | - |
| 12:54:00 | - |
| 12:54:15 | - |
| 12:54:30 | - |
| 12:54:45 | - |
| 12:55:00 | - |
| 12:55:15 | - |
| 12:55:30 | - |
| 12:55:45 | - |
| 12:56:00 | 3.6210 | 3.6210 | 3.6210 | 3.6210 | 20.0 | 3.6210 |
| 12:56:15 | - |
| 12:56:30 | - |
| 12:56:45 | - |
| 12:57:00 | - |
| 12:57:15 | - |
| 12:57:30 | - |
| 12:57:45 | 3.6210 | 3.6240 | 3.6210 | 3.6240 | 108.8 | 3.6230 |
| 12:58:00 | - |
| 12:58:15 | - |
| 12:58:30 | - |
| 12:58:45 | - |
| 12:59:00 | - |
| 12:59:15 | - |
| 12:59:30 | - |
| 12:59:45 | - |
| 13:00:00 | - |
| 13:00:15 | - |
| 13:00:30 | - |
| 13:00:45 | - |
| 13:01:00 | - |
| 13:01:15 | - |
| 13:01:30 | - |
| 13:01:45 | - |
| 13:02:00 | - |
| 13:02:15 | 3.6240 | 3.6240 | 3.6240 | 3.6240 | 784.0 | 3.6240 |
| 13:02:30 | - |
| 13:02:45 | - |
| 13:03:00 | - |
| 13:03:15 | - |
| 13:03:30 | - |
| 13:03:45 | - |
| 13:04:00 | - |
| 13:04:15 | - |
| 13:04:30 | - |
| 13:04:45 | - |
| 13:05:00 | - |
| 13:05:15 | - |
| 13:05:30 | - |
| 13:05:45 | - |
| 13:06:00 | - |
| 13:06:15 | - |
| 13:06:30 | - |
| 13:06:45 | - |
| 13:07:00 | - |
| 13:07:15 | - |
| 13:07:30 | - |
| 13:07:45 | - |
| 13:08:00 | - |
| 13:08:15 | - |
| 13:08:30 | - |
| 13:08:45 | - |
| 13:09:00 | - |
| 13:09:15 | - |
| 13:09:30 | - |
| 13:09:45 | - |
| 13:10:00 | - |
| 13:10:15 | - |
| 13:10:30 | - |
| 13:10:45 | - |
| 13:11:00 | - |
| 13:11:15 | - |
| 13:11:30 | - |
| 13:11:45 | - |
| 13:12:00 | - |
| 13:12:15 | - |
| 13:12:30 | - |
| 13:12:45 | - |
| 13:13:00 | - |
| 13:13:15 | - |
| 13:13:30 | - |
| 13:13:45 | - |
| 13:14:00 | - |
| 13:14:15 | - |
| 13:14:30 | - |
| 13:14:45 | - |
| 13:15:00 | - |
| 13:15:15 | - |
| 13:15:30 | - |
| 13:15:45 | - |
| 13:16:00 | - |
| 13:16:15 | - |
| 13:16:30 | - |
| 13:16:45 | - |
| 13:17:00 | - |
| 13:17:15 | - |
| 13:17:30 | - |
| 13:17:45 | 3.6150 | 3.6150 | 3.6100 | 3.6100 | 34102.8 | 3.6115 |
| 13:18:00 | - |
| 13:18:15 | - |
| 13:18:30 | - |
| 13:18:45 | - |
| 13:19:00 | - |
| 13:19:15 | - |
| 13:19:30 | - |
| 13:19:45 | - |
| 13:20:00 | - |
| 13:20:15 | - |
| 13:20:30 | - |
| 13:20:45 | - |
| 13:21:00 | - |
| 13:21:15 | - |
| 13:21:30 | - |
| 13:21:45 | - |
| 13:22:00 | - |
| 13:22:15 | - |
| 13:22:30 | - |
| 13:22:45 | - |
| 13:23:00 | - |
| 13:23:15 | - |
| 13:23:30 | - |
| 13:23:45 | - |
| 13:24:00 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 5000.0 | 3.6200 |
| 13:24:15 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 10000.0 | 3.6200 |
| 13:24:30 | - |
| 13:24:45 | - |
| 13:25:00 | - |
| 13:25:15 | - |
| 13:25:30 | - |
| 13:25:45 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 2831.0 | 3.6200 |
| 13:26:00 | - |
| 13:26:15 | - |
| 13:26:30 | - |
| 13:26:45 | - |
| 13:27:00 | - |
| 13:27:15 | - |
| 13:27:30 | - |
| 13:27:45 | - |
| 13:28:00 | - |
| 13:28:15 | 3.6198 | 3.6198 | 3.6103 | 3.6103 | 5409.0 | 3.6104 |
| 13:28:30 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | 27.7 | 3.6100 |
| 13:28:45 | - |
| 13:29:00 | - |
| 13:29:15 | - |
| 13:29:30 | - |
| 13:29:45 | 3.6200 | 3.6200 | 3.6199 | 3.6199 | 236.0 | 3.6200 |
| 13:30:00 | 3.6199 | 3.6199 | 3.6199 | 3.6199 | 200.0 | 3.6199 |
| 13:30:15 | 3.6199 | 3.6199 | 3.6199 | 3.6199 | 100.0 | 3.6199 |
| 13:30:30 | 3.6199 | 3.6199 | 3.6199 | 3.6199 | 100.0 | 3.6199 |
| 13:30:45 | - |
| 13:31:00 | - |
| 13:31:15 | - |
| 13:31:30 | - |
| 13:31:45 | 3.6199 | 3.6199 | 3.6199 | 3.6199 | 2.0 | 3.6199 |
| 13:32:00 | - |
| 13:32:15 | - |
| 13:32:30 | - |
| 13:32:45 | - |
| 13:33:00 | - |
| 13:33:15 | - |
| 13:33:30 | - |
| 13:33:45 | 3.6199 | 3.6200 | 3.6199 | 3.6200 | 5692.4 | 3.6199 |
| 13:34:00 | - |
| 13:34:15 | 3.6210 | 3.6220 | 3.6210 | 3.6220 | 10.0 | 3.6215 |
| 13:34:30 | - |
| 13:34:45 | - |
| 13:35:00 | - |
| 13:35:15 | 3.6113 | 3.6113 | 3.6113 | 3.6113 | 27.6 | 3.6113 |
| 13:35:30 | - |
| 13:35:45 | - |
| 13:36:00 | - |
| 13:36:15 | - |
| 13:36:30 | - |
| 13:36:45 | - |
| 13:37:00 | - |
| 13:37:15 | - |
| 13:37:30 | - |
| 13:37:45 | - |
| 13:38:00 | - |
| 13:38:15 | - |
| 13:38:30 | - |
| 13:38:45 | - |
| 13:39:00 | - |
| 13:39:15 | - |
| 13:39:30 | - |
| 13:39:45 | - |
| 13:40:00 | - |
| 13:40:15 | - |
| 13:40:30 | - |
| 13:40:45 | - |
| 13:41:00 | - |
| 13:41:15 | - |
| 13:41:30 | - |
| 13:41:45 | - |
| 13:42:00 | - |
| 13:42:15 | - |
| 13:42:30 | - |
| 13:42:45 | - |
| 13:43:00 | - |
| 13:43:15 | - |
| 13:43:30 | - |
| 13:43:45 | - |
| 13:44:00 | - |
| 13:44:15 | - |
| 13:44:30 | - |
| 13:44:45 | 3.6220 | 3.6220 | 3.6220 | 3.6220 | 10.4 | 3.6220 |
| 13:45:00 | 3.6230 | 3.6250 | 3.6230 | 3.6250 | 35.0 | 3.6236 |
| 13:45:15 | - |
| 13:45:30 | 3.6250 | 3.6250 | 3.6250 | 3.6250 | 38.9 | 3.6250 |
| 13:45:45 | - |
| 13:46:00 | 3.6260 | 3.6270 | 3.6260 | 3.6270 | 71.7 | 3.6268 |
| 13:46:15 | - |
| 13:46:30 | 3.6280 | 3.6290 | 3.6280 | 3.6290 | 119.4 | 3.6285 |
| 13:46:45 | - |
| 13:47:00 | - |
| 13:47:15 | - |
| 13:47:30 | - |
| 13:47:45 | - |
| 13:48:00 | - |
| 13:48:15 | - |
| 13:48:30 | - |
| 13:48:45 | - |
| 13:49:00 | - |
| 13:49:15 | - |
| 13:49:30 | - |
| 13:49:45 | - |
| 13:50:00 | - |
| 13:50:15 | - |
| 13:50:30 | - |
| 13:50:45 | - |
| 13:51:00 | - |
| 13:51:15 | - |
| 13:51:30 | - |
| 13:51:45 | - |
| 13:52:00 | - |
| 13:52:15 | - |
| 13:52:30 | - |
| 13:52:45 | - |
| 13:53:00 | - |
| 13:53:15 | - |
| 13:53:30 | - |
| 13:53:45 | - |
| 13:54:00 | - |
| 13:54:15 | - |
| 13:54:30 | - |
| 13:54:45 | - |
| 13:55:00 | - |
| 13:55:15 | - |
| 13:55:30 | - |
| 13:55:45 | - |
| 13:56:00 | - |
| 13:56:15 | - |
| 13:56:30 | - |
| 13:56:45 | - |
| 13:57:00 | - |
| 13:57:15 | - |
| 13:57:30 | - |
| 13:57:45 | - |
| 13:58:00 | - |
| 13:58:15 | - |
| 13:58:30 | - |
| 13:58:45 | - |
| 13:59:00 | - |
| 13:59:15 | - |
| 13:59:30 | - |
| 13:59:45 | - |
| 14:00:00 | - |
| 14:00:15 | - |
| 14:00:30 | - |
| 14:00:45 | - |
| 14:01:00 | - |
| 14:01:15 | - |
| 14:01:30 | - |
| 14:01:45 | - |
| 14:02:00 | - |
| 14:02:15 | - |
| 14:02:30 | - |
| 14:02:45 | - |
| 14:03:00 | - |
| 14:03:15 | - |
| 14:03:30 | - |
| 14:03:45 | - |
| 14:04:00 | - |
| 14:04:15 | - |
| 14:04:30 | - |
| 14:04:45 | - |
| 14:05:00 | - |
| 14:05:15 | - |
| 14:05:30 | - |
| 14:05:45 | - |
| 14:06:00 | - |
| 14:06:15 | - |
| 14:06:30 | - |
| 14:06:45 | - |
| 14:07:00 | - |
| 14:07:15 | - |
| 14:07:30 | - |
| 14:07:45 | - |
| 14:08:00 | - |
| 14:08:15 | - |
| 14:08:30 | - |
| 14:08:45 | - |
| 14:09:00 | - |
| 14:09:15 | - |
| 14:09:30 | - |
| 14:09:45 | - |
| 14:10:00 | - |
| 14:10:15 | - |
| 14:10:30 | - |
| 14:10:45 | - |
| 14:11:00 | - |
| 14:11:15 | - |
| 14:11:30 | - |
| 14:11:45 | - |
| 14:12:00 | - |
| 14:12:15 | - |
| 14:12:30 | - |
| 14:12:45 | - |
| 14:13:00 | - |
| 14:13:15 | - |
| 14:13:30 | - |
| 14:13:45 | - |
| 14:14:00 | - |
| 14:14:15 | - |
| 14:14:30 | - |
| 14:14:45 | - |
| 14:15:00 | - |
| 14:15:15 | - |
| 14:15:30 | - |
| 14:15:45 | - |
| 14:16:00 | - |
| 14:16:15 | - |
| 14:16:30 | - |
| 14:16:45 | 3.6200 | 3.6200 | 3.6111 | 3.6111 | 10761.0 | 3.6113 |
| 14:17:00 | - |
| 14:17:15 | - |
| 14:17:30 | - |
| 14:17:45 | - |
| 14:18:00 | - |
| 14:18:15 | - |
| 14:18:30 | - |
| 14:18:45 | 3.6111 | 3.6111 | 3.6111 | 3.6111 | 0.1 | 3.6111 |
| 14:19:00 | - |
| 14:19:15 | - |
| 14:19:30 | - |
| 14:19:45 | - |
| 14:20:00 | - |
| 14:20:15 | - |
| 14:20:30 | - |
| 14:20:45 | - |
| 14:21:00 | - |
| 14:21:15 | - |
| 14:21:30 | - |
| 14:21:45 | - |
| 14:22:00 | - |
| 14:22:15 | - |
| 14:22:30 | - |
| 14:22:45 | - |
| 14:23:00 | - |
| 14:23:15 | 3.6111 | 3.6111 | 3.6108 | 3.6108 | 27129.0 | 3.6109 |
| 14:23:30 | - |
| 14:23:45 | - |
| 14:24:00 | - |
| 14:24:15 | - |
| 14:24:30 | - |
| 14:24:45 | - |
| 14:25:00 | - |
| 14:25:15 | - |
| 14:25:30 | - |
| 14:25:45 | - |
| 14:26:00 | - |
| 14:26:15 | - |
| 14:26:30 | - |
| 14:26:45 | - |
| 14:27:00 | - |
| 14:27:15 | - |
| 14:27:30 | - |
| 14:27:45 | - |
| 14:28:00 | - |
| 14:28:15 | - |
| 14:28:30 | - |
| 14:28:45 | - |
| 14:29:00 | - |
| 14:29:15 | 3.6210 | 3.6270 | 3.6210 | 3.6270 | 100.0 | 3.6239 |
| 14:29:30 | - |
| 14:29:45 | - |
| 14:30:00 | - |
| 14:30:15 | - |
| 14:30:30 | - |
| 14:30:45 | - |
| 14:31:00 | - |
| 14:31:15 | - |
| 14:31:30 | - |
| 14:31:45 | - |
| 14:32:00 | - |
| 14:32:15 | - |
| 14:32:30 | - |
| 14:32:45 | - |
| 14:33:00 | 3.6269 | 3.6269 | 3.6269 | 3.6269 | 350.0 | 3.6269 |
| 14:33:15 | - |
| 14:33:30 | - |
| 14:33:45 | - |
| 14:34:00 | - |
| 14:34:15 | - |
| 14:34:30 | - |
| 14:34:45 | - |
| 14:35:00 | - |
| 14:35:15 | - |
| 14:35:30 | - |
| 14:35:45 | - |
| 14:36:00 | - |
| 14:36:15 | - |
| 14:36:30 | - |
| 14:36:45 | - |
| 14:37:00 | - |
| 14:37:15 | - |
| 14:37:30 | - |
| 14:37:45 | - |
| 14:38:00 | - |
| 14:38:15 | - |
| 14:38:30 | - |
| 14:38:45 | - |
| 14:39:00 | - |
| 14:39:15 | - |
| 14:39:30 | 3.6268 | 3.6268 | 3.6268 | 3.6268 | 1.0 | 3.6268 |
| 14:39:45 | - |
| 14:40:00 | - |
| 14:40:15 | - |
| 14:40:30 | 3.6265 | 3.6265 | 3.6265 | 3.6265 | 1400.0 | 3.6265 |
| 14:40:45 | - |
| 14:41:00 | - |
| 14:41:15 | - |
| 14:41:30 | - |
| 14:41:45 | - |
| 14:42:00 | - |
| 14:42:15 | - |
| 14:42:30 | - |
| 14:42:45 | - |
| 14:43:00 | - |
| 14:43:15 | - |
| 14:43:30 | - |
| 14:43:45 | - |
| 14:44:00 | - |
| 14:44:15 | - |
| 14:44:30 | - |
| 14:44:45 | - |
| 14:45:00 | - |
| 14:45:15 | - |
| 14:45:30 | - |
| 14:45:45 | - |
| 14:46:00 | - |
| 14:46:15 | - |
| 14:46:30 | 3.6261 | 3.6266 | 3.6261 | 3.6266 | 2575.0 | 3.6266 |
| 14:46:45 | - |
| 14:47:00 | - |
| 14:47:15 | - |
| 14:47:30 | 3.6260 | 3.6260 | 3.6260 | 3.6260 | 14.2 | 3.6260 |
| 14:47:45 | - |
| 14:48:00 | - |
| 14:48:15 | 3.6259 | 3.6259 | 3.6259 | 3.6259 | 800.0 | 3.6259 |
| 14:48:30 | - |
| 14:48:45 | - |
| 14:49:00 | - |
| 14:49:15 | - |
| 14:49:30 | - |
| 14:49:45 | - |
| 14:50:00 | - |
| 14:50:15 | - |
| 14:50:30 | 3.6240 | 3.6240 | 3.6109 | 3.6109 | 847.2 | 3.6123 |
| 14:50:45 | - |
| 14:51:00 | - |
| 14:51:15 | - |
| 14:51:30 | 3.6210 | 3.6210 | 3.6210 | 3.6210 | 5.0 | 3.6210 |
| 14:51:45 | - |
| 14:52:00 | 3.6220 | 3.6220 | 3.6220 | 3.6220 | 14.3 | 3.6220 |
| 14:52:15 | 3.6220 | 3.6220 | 3.6190 | 3.6190 | 3367.1 | 3.6220 |
| 14:52:30 | - |
| 14:52:45 | 3.6180 | 3.6180 | 3.6180 | 3.6180 | 0.1 | 3.6180 |
| 14:53:00 | 3.6180 | 3.6180 | 3.6180 | 3.6180 | 8.4 | 3.6180 |
| 14:53:15 | - |
| 14:53:30 | 3.6170 | 3.6170 | 3.6110 | 3.6110 | 56.0 | 3.6140 |
| 14:53:45 | - |
| 14:54:00 | 3.6109 | 3.6109 | 3.6109 | 3.6109 | 92.0 | 3.6109 |
| 14:54:15 | - |
| 14:54:30 | - |
| 14:54:45 | - |
| 14:55:00 | - |
| 14:55:15 | - |
| 14:55:30 | - |
| 14:55:45 | - |
| 14:56:00 | - |
| 14:56:15 | - |
| 14:56:30 | - |
| 14:56:45 | - |
| 14:57:00 | - |
| 14:57:15 | - |
| 14:57:30 | - |
| 14:57:45 | - |
| 14:58:00 | - |
| 14:58:15 | - |
| 14:58:30 | - |
| 14:58:45 | - |
| 14:59:00 | - |
| 14:59:15 | - |
| 14:59:30 | - |
| 14:59:45 | - |
| 15:00:00 | - |
| 15:00:15 | - |
| 15:00:30 | - |
| 15:00:45 | - |
| 15:01:00 | - |
| 15:01:15 | 3.6110 | 3.6110 | 3.6110 | 3.6110 | 2000.0 | 3.6110 |
| 15:01:30 | - |
| 15:01:45 | - |
| 15:02:00 | - |
| 15:02:15 | - |
| 15:02:30 | - |
| 15:02:45 | - |
| 15:03:00 | - |
| 15:03:15 | - |
| 15:03:30 | - |
| 15:03:45 | - |
| 15:04:00 | - |
| 15:04:15 | 3.6117 | 3.6117 | 3.6117 | 3.6117 | 41.0 | 3.6117 |
| 15:04:30 | - |
| 15:04:45 | - |
| 15:05:00 | - |
| 15:05:15 | - |
| 15:05:30 | - |
| 15:05:45 | - |
| 15:06:00 | - |
| 15:06:15 | - |
| 15:06:30 | - |
| 15:06:45 | - |
| 15:07:00 | - |
| 15:07:15 | - |
| 15:07:30 | - |
| 15:07:45 | - |
| 15:08:00 | - |
| 15:08:15 | - |
| 15:08:30 | - |
| 15:08:45 | - |
| 15:09:00 | - |
| 15:09:15 | - |
| 15:09:30 | - |
| 15:09:45 | - |
| 15:10:00 | - |
| 15:10:15 | - |
| 15:10:30 | - |
| 15:10:45 | - |
| 15:11:00 | - |
| 15:11:15 | - |
| 15:11:30 | - |
| 15:11:45 | - |
| 15:12:00 | - |
| 15:12:15 | - |
| 15:12:30 | - |
| 15:12:45 | - |
| 15:13:00 | - |
| 15:13:15 | - |
| 15:13:30 | - |
| 15:13:45 | - |
| 15:14:00 | - |
| 15:14:15 | - |
| 15:14:30 | - |
| 15:14:45 | - |
| 15:15:00 | - |
| 15:15:15 | - |
| 15:15:30 | - |
| 15:15:45 | - |
| 15:16:00 | - |
| 15:16:15 | - |
| 15:16:30 | - |
| 15:16:45 | - |
| 15:17:00 | 3.6110 | 3.6110 | 3.6110 | 3.6110 | 11.0 | 3.6110 |
| 15:17:15 | - |
| 15:17:30 | - |
| 15:17:45 | - |
| 15:18:00 | - |
| 15:18:15 | - |
| 15:18:30 | - |
| 15:18:45 | - |
| 15:19:00 | - |
| 15:19:15 | - |
| 15:19:30 | - |
| 15:19:45 | - |
| 15:20:00 | - |
| 15:20:15 | - |
| 15:20:30 | - |
| 15:20:45 | - |
| 15:21:00 | - |
| 15:21:15 | - |
| 15:21:30 | - |
| 15:21:45 | - |
| 15:22:00 | - |
| 15:22:15 | - |
| 15:22:30 | - |
| 15:22:45 | - |
| 15:23:00 | - |
| 15:23:15 | 3.6111 | 3.6111 | 3.6111 | 3.6111 | 101.8 | 3.6111 |
| 15:23:30 | - |
| 15:23:45 | - |
| 15:24:00 | - |
| 15:24:15 | - |
| 15:24:30 | - |
| 15:24:45 | - |
| 15:25:00 | - |
| 15:25:15 | - |
| 15:25:30 | - |
| 15:25:45 | 3.6111 | 3.6111 | 3.6111 | 3.6111 | 1.0 | 3.6111 |
| 15:26:00 | - |
| 15:26:15 | - |
| 15:26:30 | - |
| 15:26:45 | - |
| 15:27:00 | - |
| 15:27:15 | - |
| 15:27:30 | - |
| 15:27:45 | - |
| 15:28:00 | - |
| 15:28:15 | 3.6111 | 3.6111 | 3.6111 | 3.6111 | 1.0 | 3.6111 |
| 15:28:30 | - |
| 15:28:45 | - |
| 15:29:00 | - |
| 15:29:15 | - |
| 15:29:30 | 3.6210 | 3.6210 | 3.6210 | 3.6210 | 0.1 | 3.6210 |
| 15:29:45 | 3.6200 | 3.6200 | 3.6110 | 3.6110 | 1409.0 | 3.6112 |
| 15:30:00 | - |
| 15:30:15 | - |
| 15:30:30 | - |
| 15:30:45 | - |
| 15:31:00 | - |
| 15:31:15 | - |
| 15:31:30 | - |
| 15:31:45 | - |
| 15:32:00 | - |
| 15:32:15 | - |
| 15:32:30 | - |
| 15:32:45 | - |
| 15:33:00 | - |
| 15:33:15 | 3.6210 | 3.6210 | 3.6210 | 3.6210 | 0.1 | 3.6210 |
| 15:33:30 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 1.0 | 3.6200 |
| 15:33:45 | - |
| 15:34:00 | - |
| 15:34:15 | - |
| 15:34:30 | - |
| 15:34:45 | - |
| 15:35:00 | - |
| 15:35:15 | - |
| 15:35:30 | - |
| 15:35:45 | - |
| 15:36:00 | - |
| 15:36:15 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 1.0 | 3.6200 |
| 15:36:30 | - |
| 15:36:45 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 5000.0 | 3.6200 |
| 15:37:00 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 1609.0 | 3.6200 |
| 15:37:15 | - |
| 15:37:30 | - |
| 15:37:45 | - |
| 15:38:00 | - |
| 15:38:15 | - |
| 15:38:30 | - |
| 15:38:45 | - |
| 15:39:00 | 3.6190 | 3.6190 | 3.6190 | 3.6190 | 1.0 | 3.6190 |
| 15:39:15 | - |
| 15:39:30 | - |
| 15:39:45 | - |
| 15:40:00 | - |
| 15:40:15 | 3.6190 | 3.6190 | 3.6100 | 3.6100 | 32000.0 | 3.6107 |
| 15:40:30 | - |
| 15:40:45 | 3.6100 | 3.6100 | 3.6060 | 3.6060 | 67000.0 | 3.6061 |
| 15:41:00 | - |
| 15:41:15 | 3.6060 | 3.6060 | 3.6030 | 3.6030 | 7891.4 | 3.6035 |
| 15:41:30 | 3.6021 | 3.6021 | 3.6002 | 3.6002 | 30800.0 | 3.6002 |
| 15:41:45 | 3.6002 | 3.6002 | 3.6002 | 3.6002 | 5786.0 | 3.6002 |
| 15:42:00 | 3.6110 | 3.6110 | 3.6110 | 3.6110 | 0.1 | 3.6110 |
| 15:42:15 | - |
| 15:42:30 | - |
| 15:42:45 | - |
| 15:43:00 | - |
| 15:43:15 | - |
| 15:43:30 | - |
| 15:43:45 | - |
| 15:44:00 | - |
| 15:44:15 | - |
| 15:44:30 | - |
| 15:44:45 | - |
| 15:45:00 | - |
| 15:45:15 | - |
| 15:45:30 | - |
| 15:45:45 | - |
| 15:46:00 | - |
| 15:46:15 | - |
| 15:46:30 | - |
| 15:46:45 | - |
| 15:47:00 | - |
| 15:47:15 | - |
| 15:47:30 | - |
| 15:47:45 | - |
| 15:48:00 | - |
| 15:48:15 | - |
| 15:48:30 | - |
| 15:48:45 | - |
| 15:49:00 | - |
| 15:49:15 | 3.6103 | 3.6103 | 3.6100 | 3.6100 | 1.0 | 3.6100 |
| 15:49:30 | - |
| 15:49:45 | - |
| 15:50:00 | - |
| 15:50:15 | - |
| 15:50:30 | - |
| 15:50:45 | - |
| 15:51:00 | - |
| 15:51:15 | - |
| 15:51:30 | - |
| 15:51:45 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | 1.0 | 3.6100 |
| 15:52:00 | - |
| 15:52:15 | - |
| 15:52:30 | 3.6120 | 3.6200 | 3.6120 | 3.6200 | 4302.7 | 3.6195 |
| 15:52:45 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 10.0 | 3.6200 |
| 15:53:00 | - |
| 15:53:15 | - |
| 15:53:30 | - |
| 15:53:45 | 3.6201 | 3.6201 | 3.6201 | 3.6201 | 61.0 | 3.6201 |
| 15:54:00 | - |
| 15:54:15 | - |
| 15:54:30 | 3.6202 | 3.6202 | 3.6202 | 3.6202 | 1.0 | 3.6202 |
| 15:54:45 | - |
| 15:55:00 | - |
| 15:55:15 | - |
| 15:55:30 | - |
| 15:55:45 | - |
| 15:56:00 | - |
| 15:56:15 | 3.6202 | 3.6202 | 3.6202 | 3.6202 | 11.0 | 3.6202 |
| 15:56:30 | 3.6280 | 3.6300 | 3.6280 | 3.6300 | 24546.9 | 3.6300 |
| 15:56:45 | - |
| 15:57:00 | - |
| 15:57:15 | - |
| 15:57:30 | - |
| 15:57:45 | - |
| 15:58:00 | - |
| 15:58:15 | - |
| 15:58:30 | - |
| 15:58:45 | - |
| 15:59:00 | - |
| 15:59:15 | - |
| 15:59:30 | - |
| 15:59:45 | - |
| 16:00:00 | - |
| 16:00:15 | - |
| 16:00:30 | - |
| 16:00:45 | - |
| 16:01:00 | 3.6360 | 3.6400 | 3.6360 | 3.6400 | 96504.5 | 3.6390 |
| 16:01:15 | - |
| 16:01:30 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 50000.0 | 3.6400 |
| 16:01:45 | - |
| 16:02:00 | - |
| 16:02:15 | 3.6401 | 3.6401 | 3.6401 | 3.6401 | 3.0 | 3.6401 |
| 16:02:30 | - |
| 16:02:45 | - |
| 16:03:00 | - |
| 16:03:15 | - |
| 16:03:30 | - |
| 16:03:45 | - |
| 16:04:00 | - |
| 16:04:15 | - |
| 16:04:30 | - |
| 16:04:45 | - |
| 16:05:00 | - |
| 16:05:15 | - |
| 16:05:30 | - |
| 16:05:45 | - |
| 16:06:00 | - |
| 16:06:15 | - |
| 16:06:30 | 3.6410 | 3.6459 | 3.6410 | 3.6459 | 291.9 | 3.6428 |
| 16:06:45 | 3.6459 | 3.6459 | 3.6459 | 3.6459 | 1.0 | 3.6459 |
| 16:07:00 | 3.6450 | 3.6450 | 3.6450 | 3.6450 | 1.0 | 3.6450 |
| 16:07:15 | 3.6450 | 3.6450 | 3.6390 | 3.6390 | 21251.0 | 3.6390 |
| 16:07:30 | 3.6470 | 3.6500 | 3.6470 | 3.6500 | 12901.8 | 3.6490 |
| 16:07:45 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 17028.0 | 3.6500 |
| 16:08:00 | - |
| 16:08:15 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 50000.0 | 3.6500 |
| 16:08:30 | - |
| 16:08:45 | - |
| 16:09:00 | - |
| 16:09:15 | - |
| 16:09:30 | - |
| 16:09:45 | - |
| 16:10:00 | - |
| 16:10:15 | - |
| 16:10:30 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 15500.0 | 3.6500 |
| 16:10:45 | - |
| 16:11:00 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 50000.0 | 3.6500 |
| 16:11:15 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 12532.0 | 3.6500 |
| 16:11:30 | - |
| 16:11:45 | - |
| 16:12:00 | - |
| 16:12:15 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 30000.0 | 3.6500 |
| 16:12:30 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 11839.0 | 3.6500 |
| 16:12:45 | - |
| 16:13:00 | - |
| 16:13:15 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 7695.0 | 3.6500 |
| 16:13:30 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 19250.0 | 3.6500 |
| 16:13:45 | - |
| 16:14:00 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 10000.0 | 3.6500 |
| 16:14:15 | - |
| 16:14:30 | - |
| 16:14:45 | - |
| 16:15:00 | - |
| 16:15:15 | - |
| 16:15:30 | - |
| 16:15:45 | - |
| 16:16:00 | - |
| 16:16:15 | - |
| 16:16:30 | - |
| 16:16:45 | - |
| 16:17:00 | - |
| 16:17:15 | - |
| 16:17:30 | - |
| 16:17:45 | - |
| 16:18:00 | - |
| 16:18:15 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 588.0 | 3.6500 |
| 16:18:30 | - |
| 16:18:45 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 1079.0 | 3.6500 |
| 16:19:00 | - |
| 16:19:15 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 5330.0 | 3.6500 |
| 16:19:30 | - |
| 16:19:45 | 3.6501 | 3.6501 | 3.6501 | 3.6501 | 9375.0 | 3.6501 |
| 16:20:00 | - |
| 16:20:15 | - |
| 16:20:30 | 3.6501 | 3.6501 | 3.6501 | 3.6501 | 3409.0 | 3.6501 |
| 16:20:45 | - |
| 16:21:00 | - |
| 16:21:15 | - |
| 16:21:30 | - |
| 16:21:45 | - |
| 16:22:00 | - |
| 16:22:15 | 3.6510 | 3.6510 | 3.6510 | 3.6510 | 37294.8 | 3.6510 |
| 16:22:30 | 3.6510 | 3.6510 | 3.6510 | 3.6510 | 556.0 | 3.6510 |
| 16:22:45 | - |
| 16:23:00 | - |
| 16:23:15 | - |
| 16:23:30 | - |
| 16:23:45 | - |
| 16:24:00 | - |
| 16:24:15 | - |
| 16:24:30 | 3.6510 | 3.6510 | 3.6510 | 3.6510 | 37318.2 | 3.6510 |
| 16:24:45 | - |
| 16:25:00 | - |
| 16:25:15 | - |
| 16:25:30 | - |
| 16:25:45 | - |
| 16:26:00 | - |
| 16:26:15 | - |
| 16:26:30 | - |
| 16:26:45 | - |
| 16:27:00 | - |
| 16:27:15 | - |
| 16:27:30 | - |
| 16:27:45 | - |
| 16:28:00 | - |
| 16:28:15 | - |
| 16:28:30 | - |
| 16:28:45 | - |
| 16:29:00 | - |
| 16:29:15 | - |
| 16:29:30 | - |
| 16:29:45 | - |
| 16:30:00 | - |
| 16:30:15 | - |
| 16:30:30 | - |
| 16:30:45 | - |
| 16:31:00 | - |
| 16:31:15 | - |
| 16:31:30 | - |
| 16:31:45 | - |
| 16:32:00 | - |
| 16:32:15 | - |
| 16:32:30 | - |
| 16:32:45 | - |
| 16:33:00 | - |
| 16:33:15 | - |
| 16:33:30 | - |
| 16:33:45 | - |
| 16:34:00 | - |
| 16:34:15 | - |
| 16:34:30 | - |
| 16:34:45 | - |
| 16:35:00 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 50.2 | 3.6500 |
| 16:35:15 | - |
| 16:35:30 | - |
| 16:35:45 | 3.6501 | 3.6501 | 3.6501 | 3.6501 | 4370.0 | 3.6501 |
| 16:36:00 | - |
| 16:36:15 | - |
| 16:36:30 | 3.6519 | 3.6519 | 3.6519 | 3.6519 | 11.0 | 3.6519 |
| 16:36:45 | - |
| 16:37:00 | - |
| 16:37:15 | - |
| 16:37:30 | - |
| 16:37:45 | - |
| 16:38:00 | - |
| 16:38:15 | - |
| 16:38:30 | 3.6510 | 3.6510 | 3.6501 | 3.6501 | 17800.5 | 3.6501 |
| 16:38:45 | - |
| 16:39:00 | - |
| 16:39:15 | - |
| 16:39:30 | - |
| 16:39:45 | - |
| 16:40:00 | - |
| 16:40:15 | - |
| 16:40:30 | - |
| 16:40:45 | - |
| 16:41:00 | - |
| 16:41:15 | - |
| 16:41:30 | - |
| 16:41:45 | - |
| 16:42:00 | - |
| 16:42:15 | - |
| 16:42:30 | - |
| 16:42:45 | - |
| 16:43:00 | - |
| 16:43:15 | - |
| 16:43:30 | - |
| 16:43:45 | - |
| 16:44:00 | - |
| 16:44:15 | - |
| 16:44:30 | - |
| 16:44:45 | - |
| 16:45:00 | - |
| 16:45:15 | - |
| 16:45:30 | - |
| 16:45:45 | - |
| 16:46:00 | - |
| 16:46:15 | - |
| 16:46:30 | - |
| 16:46:45 | - |
| 16:47:00 | - |
| 16:47:15 | - |
| 16:47:30 | - |
| 16:47:45 | - |
| 16:48:00 | - |
| 16:48:15 | - |
| 16:48:30 | - |
| 16:48:45 | - |
| 16:49:00 | - |
| 16:49:15 | - |
| 16:49:30 | - |
| 16:49:45 | - |
| 16:50:00 | - |
| 16:50:15 | - |
| 16:50:30 | - |
| 16:50:45 | - |
| 16:51:00 | - |
| 16:51:15 | - |
| 16:51:30 | - |
| 16:51:45 | - |
| 16:52:00 | - |
| 16:52:15 | 3.6501 | 3.6501 | 3.6500 | 3.6500 | 6659.9 | 3.6501 |
| 16:52:30 | - |
| 16:52:45 | - |
| 16:53:00 | - |
| 16:53:15 | - |
| 16:53:30 | - |
| 16:53:45 | - |
| 16:54:00 | - |
| 16:54:15 | - |
| 16:54:30 | - |
| 16:54:45 | - |
| 16:55:00 | - |
| 16:55:15 | - |
| 16:55:30 | - |
| 16:55:45 | - |
| 16:56:00 | - |
| 16:56:15 | - |
| 16:56:30 | - |
| 16:56:45 | - |
| 16:57:00 | - |
| 16:57:15 | - |
| 16:57:30 | 3.6490 | 3.6490 | 3.6410 | 3.6410 | 229.0 | 3.6452 |
| 16:57:45 | - |
| 16:58:00 | - |
| 16:58:15 | - |
| 16:58:30 | - |
| 16:58:45 | - |
| 16:59:00 | - |
| 16:59:15 | - |
| 16:59:30 | - |
| 16:59:45 | - |
| 17:00:00 | - |
| 17:00:15 | - |
| 17:00:30 | - |
| 17:00:45 | - |
| 17:01:00 | - |
| 17:01:15 | - |
| 17:01:30 | - |
| 17:01:45 | - |
| 17:02:00 | - |
| 17:02:15 | - |
| 17:02:30 | - |
| 17:02:45 | 3.6410 | 3.6410 | 3.6410 | 3.6410 | 0.3 | 3.6410 |
| 17:03:00 | 3.6410 | 3.6410 | 3.6410 | 3.6410 | 0.1 | 3.6410 |
| 17:03:15 | 3.6410 | 3.6410 | 3.6410 | 3.6410 | 0.2 | 3.6410 |
| 17:03:30 | 3.6410 | 3.6410 | 3.6410 | 3.6410 | 0.1 | 3.6410 |
| 17:03:45 | - |
| 17:04:00 | - |
| 17:04:15 | - |
| 17:04:30 | - |
| 17:04:45 | - |
| 17:05:00 | - |
| 17:05:15 | - |
| 17:05:30 | - |
| 17:05:45 | - |
| 17:06:00 | - |
| 17:06:15 | - |
| 17:06:30 | - |
| 17:06:45 | - |
| 17:07:00 | - |
| 17:07:15 | - |
| 17:07:30 | - |
| 17:07:45 | - |
| 17:08:00 | - |
| 17:08:15 | - |
| 17:08:30 | - |
| 17:08:45 | - |
| 17:09:00 | - |
| 17:09:15 | - |
| 17:09:30 | - |
| 17:09:45 | - |
| 17:10:00 | - |
| 17:10:15 | - |
| 17:10:30 | - |
| 17:10:45 | - |
| 17:11:00 | - |
| 17:11:15 | - |
| 17:11:30 | - |
| 17:11:45 | - |
| 17:12:00 | - |
| 17:12:15 | - |
| 17:12:30 | - |
| 17:12:45 | - |
| 17:13:00 | - |
| 17:13:15 | - |
| 17:13:30 | - |
| 17:13:45 | - |
| 17:14:00 | - |
| 17:14:15 | - |
| 17:14:30 | 3.6410 | 3.6410 | 3.6400 | 3.6400 | 925.2 | 3.6400 |
| 17:14:45 | - |
| 17:15:00 | - |
| 17:15:15 | - |
| 17:15:30 | - |
| 17:15:45 | - |
| 17:16:00 | - |
| 17:16:15 | - |
| 17:16:30 | - |
| 17:16:45 | - |
| 17:17:00 | - |
| 17:17:15 | - |
| 17:17:30 | - |
| 17:17:45 | - |
| 17:18:00 | - |
| 17:18:15 | - |
| 17:18:30 | - |
| 17:18:45 | - |
| 17:19:00 | - |
| 17:19:15 | - |
| 17:19:30 | - |
| 17:19:45 | - |
| 17:20:00 | - |
| 17:20:15 | - |
| 17:20:30 | - |
| 17:20:45 | - |
| 17:21:00 | - |
| 17:21:15 | - |
| 17:21:30 | - |
| 17:21:45 | - |
| 17:22:00 | - |
| 17:22:15 | - |
| 17:22:30 | - |
| 17:22:45 | - |
| 17:23:00 | - |
| 17:23:15 | - |
| 17:23:30 | - |
| 17:23:45 | 3.6402 | 3.6493 | 3.6402 | 3.6493 | 5000.0 | 3.6493 |
| 17:24:00 | - |
| 17:24:15 | - |
| 17:24:30 | - |
| 17:24:45 | - |
| 17:25:00 | - |
| 17:25:15 | - |
| 17:25:30 | - |
| 17:25:45 | - |
| 17:26:00 | - |
| 17:26:15 | - |
| 17:26:30 | - |
| 17:26:45 | - |
| 17:27:00 | - |
| 17:27:15 | - |
| 17:27:30 | - |
| 17:27:45 | - |
| 17:28:00 | - |
| 17:28:15 | - |
| 17:28:30 | - |
| 17:28:45 | - |
| 17:29:00 | - |
| 17:29:15 | - |
| 17:29:30 | - |
| 17:29:45 | - |
| 17:30:00 | - |
| 17:30:15 | - |
| 17:30:30 | - |
| 17:30:45 | - |
| 17:31:00 | - |
| 17:31:15 | - |
| 17:31:30 | - |
| 17:31:45 | - |
| 17:32:00 | - |
| 17:32:15 | - |
| 17:32:30 | - |
| 17:32:45 | - |
| 17:33:00 | - |
| 17:33:15 | - |
| 17:33:30 | - |
| 17:33:45 | - |
| 17:34:00 | - |
| 17:34:15 | - |
| 17:34:30 | 3.6493 | 3.6494 | 3.6493 | 3.6494 | 5.0 | 3.6494 |
| 17:34:45 | - |
| 17:35:00 | - |
| 17:35:15 | - |
| 17:35:30 | - |
| 17:35:45 | - |
| 17:36:00 | - |
| 17:36:15 | - |
| 17:36:30 | - |
| 17:36:45 | - |
| 17:37:00 | - |
| 17:37:15 | - |
| 17:37:30 | - |
| 17:37:45 | 3.6480 | 3.6480 | 3.6420 | 3.6420 | 120.0 | 3.6454 |
| 17:38:00 | 3.6420 | 3.6420 | 3.6330 | 3.6330 | 220.0 | 3.6370 |
| 17:38:15 | - |
| 17:38:30 | - |
| 17:38:45 | - |
| 17:39:00 | - |
| 17:39:15 | - |
| 17:39:30 | - |
| 17:39:45 | - |
| 17:40:00 | - |
| 17:40:15 | - |
| 17:40:30 | - |
| 17:40:45 | - |
| 17:41:00 | - |
| 17:41:15 | - |
| 17:41:30 | - |
| 17:41:45 | - |
| 17:42:00 | - |
| 17:42:15 | - |
| 17:42:30 | 3.6430 | 3.6440 | 3.6430 | 3.6440 | 32.7 | 3.6440 |
| 17:42:45 | - |
| 17:43:00 | 3.6450 | 3.6450 | 3.6450 | 3.6450 | 0.3 | 3.6450 |
| 17:43:15 | - |
| 17:43:30 | - |
| 17:43:45 | 3.6430 | 3.6430 | 3.6430 | 3.6430 | 16.8 | 3.6430 |
| 17:44:00 | - |
| 17:44:15 | 3.6420 | 3.6420 | 3.6420 | 3.6420 | 16.3 | 3.6420 |
| 17:44:30 | 3.6410 | 3.6410 | 3.6360 | 3.6360 | 85.0 | 3.6387 |
| 17:44:45 | - |
| 17:45:00 | 3.6360 | 3.6360 | 3.6360 | 3.6360 | 2.8 | 3.6360 |
| 17:45:15 | - |
| 17:45:30 | 3.6350 | 3.6350 | 3.6350 | 3.6350 | 13.1 | 3.6350 |
| 17:45:45 | - |
| 17:46:00 | 3.6340 | 3.6340 | 3.6340 | 3.6340 | 17.7 | 3.6340 |
| 17:46:15 | - |
| 17:46:30 | 3.6330 | 3.6330 | 3.6330 | 3.6330 | 29.7 | 3.6330 |
| 17:46:45 | - |
| 17:47:00 | 3.6320 | 3.6320 | 3.6320 | 3.6320 | 713.0 | 3.6320 |
| 17:47:15 | - |
| 17:47:30 | 3.6310 | 3.6310 | 3.6310 | 3.6310 | 379.3 | 3.6310 |
| 17:47:45 | - |
| 17:48:00 | 3.6301 | 3.6301 | 3.6301 | 3.6301 | 450.9 | 3.6301 |
| 17:48:15 | - |
| 17:48:30 | - |
| 17:48:45 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | 0.1 | 3.6300 |
| 17:49:00 | - |
| 17:49:15 | - |
| 17:49:30 | - |
| 17:49:45 | - |
| 17:50:00 | - |
| 17:50:15 | - |
| 17:50:30 | - |
| 17:50:45 | - |
| 17:51:00 | - |
| 17:51:15 | - |
| 17:51:30 | - |
| 17:51:45 | - |
| 17:52:00 | - |
| 17:52:15 | - |
| 17:52:30 | - |
| 17:52:45 | - |
| 17:53:00 | - |
| 17:53:15 | - |
| 17:53:30 | - |
| 17:53:45 | - |
| 17:54:00 | - |
| 17:54:15 | - |
| 17:54:30 | - |
| 17:54:45 | - |
| 17:55:00 | - |
| 17:55:15 | - |
| 17:55:30 | - |
| 17:55:45 | - |
| 17:56:00 | - |
| 17:56:15 | - |
| 17:56:30 | - |
| 17:56:45 | - |
| 17:57:00 | - |
| 17:57:15 | - |
| 17:57:30 | - |
| 17:57:45 | - |
| 17:58:00 | - |
| 17:58:15 | - |
| 17:58:30 | 3.6302 | 3.6302 | 3.6302 | 3.6302 | 0.1 | 3.6302 |
| 17:58:45 | - |
| 17:59:00 | - |
| 17:59:15 | - |
| 17:59:30 | - |
| 17:59:45 | - |
| 18:00:00 | - |
| 18:00:15 | - |
| 18:00:30 | - |
| 18:00:45 | - |
| 18:01:00 | - |
| 18:01:15 | - |
| 18:01:30 | - |
| 18:01:45 | - |
| 18:02:00 | - |
| 18:02:15 | - |
| 18:02:30 | - |
| 18:02:45 | - |
| 18:03:00 | - |
| 18:03:15 | - |
| 18:03:30 | - |
| 18:03:45 | - |
| 18:04:00 | - |
| 18:04:15 | - |
| 18:04:30 | - |
| 18:04:45 | - |
| 18:05:00 | - |
| 18:05:15 | 3.6430 | 3.6481 | 3.6430 | 3.6481 | 49823.0 | 3.6465 |
| 18:05:30 | - |
| 18:05:45 | - |
| 18:06:00 | - |
| 18:06:15 | - |
| 18:06:30 | - |
| 18:06:45 | - |
| 18:07:00 | - |
| 18:07:15 | - |
| 18:07:30 | - |
| 18:07:45 | - |
| 18:08:00 | - |
| 18:08:15 | 3.6481 | 3.6492 | 3.6481 | 3.6492 | 30000.0 | 3.6488 |
| 18:08:30 | - |
| 18:08:45 | - |
| 18:09:00 | - |
| 18:09:15 | 3.6492 | 3.6494 | 3.6492 | 3.6494 | 4000.0 | 3.6494 |
| 18:09:30 | 3.6494 | 3.6494 | 3.6494 | 3.6494 | 12.0 | 3.6494 |
| 18:09:45 | - |
| 18:10:00 | - |
| 18:10:15 | - |
| 18:10:30 | - |
| 18:10:45 | - |
| 18:11:00 | - |
| 18:11:15 | - |
| 18:11:30 | - |
| 18:11:45 | - |
| 18:12:00 | - |
| 18:12:15 | - |
| 18:12:30 | - |
| 18:12:45 | - |
| 18:13:00 | - |
| 18:13:15 | - |
| 18:13:30 | - |
| 18:13:45 | - |
| 18:14:00 | - |
| 18:14:15 | - |
| 18:14:30 | - |
| 18:14:45 | - |
| 18:15:00 | - |
| 18:15:15 | - |
| 18:15:30 | - |
| 18:15:45 | - |
| 18:16:00 | - |
| 18:16:15 | - |
| 18:16:30 | - |
| 18:16:45 | - |
| 18:17:00 | - |
| 18:17:15 | - |
| 18:17:30 | - |
| 18:17:45 | - |
| 18:18:00 | - |
| 18:18:15 | 3.6470 | 3.6480 | 3.6350 | 3.6480 | 294.9 | 3.6425 |
| 18:18:30 | - |
| 18:18:45 | - |
| 18:19:00 | 3.6480 | 3.6480 | 3.6400 | 3.6400 | 704.8 | 3.6474 |
| 18:19:15 | - |
| 18:19:30 | 3.6390 | 3.6390 | 3.6301 | 3.6301 | 200.0 | 3.6332 |
| 18:19:45 | - |
| 18:20:00 | - |
| 18:20:15 | - |
| 18:20:30 | - |
| 18:20:45 | - |
| 18:21:00 | - |
| 18:21:15 | - |
| 18:21:30 | 3.6410 | 3.6410 | 3.6410 | 3.6410 | 0.1 | 3.6410 |
| 18:21:45 | - |
| 18:22:00 | - |
| 18:22:15 | - |
| 18:22:30 | 3.6410 | 3.6410 | 3.6410 | 3.6410 | 2.0 | 3.6410 |
| 18:22:45 | 3.6410 | 3.6470 | 3.6410 | 3.6470 | 100.0 | 3.6435 |
| 18:23:00 | - |
| 18:23:15 | - |
| 18:23:30 | 3.6469 | 3.6469 | 3.6390 | 3.6390 | 100.0 | 3.6441 |
| 18:23:45 | - |
| 18:24:00 | - |
| 18:24:15 | - |
| 18:24:30 | 3.6470 | 3.6495 | 3.6470 | 3.6495 | 3236.0 | 3.6493 |
| 18:24:45 | - |
| 18:25:00 | - |
| 18:25:15 | - |
| 18:25:30 | - |
| 18:25:45 | - |
| 18:26:00 | - |
| 18:26:15 | 3.6495 | 3.6495 | 3.6495 | 3.6495 | 13.8 | 3.6495 |
| 18:26:30 | - |
| 18:26:45 | - |
| 18:27:00 | 3.6490 | 3.6490 | 3.6470 | 3.6470 | 28.8 | 3.6480 |
| 18:27:15 | - |
| 18:27:30 | - |
| 18:27:45 | - |
| 18:28:00 | - |
| 18:28:15 | - |
| 18:28:30 | - |
| 18:28:45 | - |
| 18:29:00 | - |
| 18:29:15 | - |
| 18:29:30 | - |
| 18:29:45 | - |
| 18:30:00 | - |
| 18:30:15 | - |
| 18:30:30 | - |
| 18:30:45 | - |
| 18:31:00 | - |
| 18:31:15 | - |
| 18:31:30 | 3.6460 | 3.6460 | 3.6400 | 3.6400 | 5479.3 | 3.6401 |
| 18:31:45 | - |
| 18:32:00 | - |
| 18:32:15 | - |
| 18:32:30 | - |
| 18:32:45 | - |
| 18:33:00 | 3.6401 | 3.6401 | 3.6400 | 3.6400 | 10083.1 | 3.6400 |
| 18:33:15 | - |
| 18:33:30 | - |
| 18:33:45 | - |
| 18:34:00 | - |
| 18:34:15 | 3.6370 | 3.6370 | 3.6300 | 3.6300 | 2164.7 | 3.6302 |
| 18:34:30 | - |
| 18:34:45 | - |
| 18:35:00 | - |
| 18:35:15 | - |
| 18:35:30 | - |
| 18:35:45 | - |
| 18:36:00 | - |
| 18:36:15 | - |
| 18:36:30 | - |
| 18:36:45 | - |
| 18:37:00 | 3.6290 | 3.6290 | 3.6262 | 3.6262 | 810.0 | 3.6264 |
| 18:37:15 | - |
| 18:37:30 | - |
| 18:37:45 | - |
| 18:38:00 | - |
| 18:38:15 | - |
| 18:38:30 | - |
| 18:38:45 | - |
| 18:39:00 | - |
| 18:39:15 | - |
| 18:39:30 | - |
| 18:39:45 | - |
| 18:40:00 | - |
| 18:40:15 | - |
| 18:40:30 | - |
| 18:40:45 | - |
| 18:41:00 | - |
| 18:41:15 | - |
| 18:41:30 | - |
| 18:41:45 | - |
| 18:42:00 | - |
| 18:42:15 | - |
| 18:42:30 | - |
| 18:42:45 | - |
| 18:43:00 | 3.6264 | 3.6264 | 3.6262 | 3.6262 | 1305.0 | 3.6264 |
| 18:43:15 | - |
| 18:43:30 | - |
| 18:43:45 | - |
| 18:44:00 | - |
| 18:44:15 | - |
| 18:44:30 | 3.6370 | 3.6370 | 3.6370 | 3.6370 | 0.2 | 3.6370 |
| 18:44:45 | - |
| 18:45:00 | - |
| 18:45:15 | - |
| 18:45:30 | - |
| 18:45:45 | - |
| 18:46:00 | - |
| 18:46:15 | - |
| 18:46:30 | - |
| 18:46:45 | - |
| 18:47:00 | - |
| 18:47:15 | - |
| 18:47:30 | - |
| 18:47:45 | - |
| 18:48:00 | - |
| 18:48:15 | - |
| 18:48:30 | - |
| 18:48:45 | - |
| 18:49:00 | - |
| 18:49:15 | - |
| 18:49:30 | - |
| 18:49:45 | - |
| 18:50:00 | - |
| 18:50:15 | - |
| 18:50:30 | - |
| 18:50:45 | - |
| 18:51:00 | - |
| 18:51:15 | - |
| 18:51:30 | - |
| 18:51:45 | - |
| 18:52:00 | - |
| 18:52:15 | - |
| 18:52:30 | - |
| 18:52:45 | - |
| 18:53:00 | - |
| 18:53:15 | - |
| 18:53:30 | - |
| 18:53:45 | - |
| 18:54:00 | - |
| 18:54:15 | - |
| 18:54:30 | - |
| 18:54:45 | - |
| 18:55:00 | - |
| 18:55:15 | - |
| 18:55:30 | - |
| 18:55:45 | - |
| 18:56:00 | - |
| 18:56:15 | - |
| 18:56:30 | - |
| 18:56:45 | - |
| 18:57:00 | - |
| 18:57:15 | - |
| 18:57:30 | - |
| 18:57:45 | - |
| 18:58:00 | - |
| 18:58:15 | - |
| 18:58:30 | - |
| 18:58:45 | - |
| 18:59:00 | - |
| 18:59:15 | - |
| 18:59:30 | - |
| 18:59:45 | - |
| 19:00:00 | - |
| 19:00:15 | - |
| 19:00:30 | - |
| 19:00:45 | - |
| 19:01:00 | - |
| 19:01:15 | - |
| 19:01:30 | - |
| 19:01:45 | - |
| 19:02:00 | - |
| 19:02:15 | - |
| 19:02:30 | - |
| 19:02:45 | - |
| 19:03:00 | - |
| 19:03:15 | - |
| 19:03:30 | - |
| 19:03:45 | - |
| 19:04:00 | - |
| 19:04:15 | - |
| 19:04:30 | - |
| 19:04:45 | - |
| 19:05:00 | - |
| 19:05:15 | - |
| 19:05:30 | - |
| 19:05:45 | - |
| 19:06:00 | - |
| 19:06:15 | - |
| 19:06:30 | - |
| 19:06:45 | - |
| 19:07:00 | - |
| 19:07:15 | - |
| 19:07:30 | - |
| 19:07:45 | - |
| 19:08:00 | - |
| 19:08:15 | - |
| 19:08:30 | - |
| 19:08:45 | - |
| 19:09:00 | - |
| 19:09:15 | - |
| 19:09:30 | - |
| 19:09:45 | - |
| 19:10:00 | - |
| 19:10:15 | - |
| 19:10:30 | - |
| 19:10:45 | - |
| 19:11:00 | 3.6360 | 3.6360 | 3.6350 | 3.6350 | 11.0 | 3.6357 |
| 19:11:15 | - |
| 19:11:30 | - |
| 19:11:45 | - |
| 19:12:00 | - |
| 19:12:15 | - |
| 19:12:30 | - |
| 19:12:45 | - |
| 19:13:00 | - |
| 19:13:15 | - |
| 19:13:30 | - |
| 19:13:45 | - |
| 19:14:00 | - |
| 19:14:15 | - |
| 19:14:30 | 3.6350 | 3.6350 | 3.6350 | 3.6350 | 306.0 | 3.6350 |
| 19:14:45 | - |
| 19:15:00 | 3.6350 | 3.6350 | 3.6350 | 3.6350 | 149.8 | 3.6350 |
| 19:15:15 | - |
| 19:15:30 | - |
| 19:15:45 | - |
| 19:16:00 | - |
| 19:16:15 | - |
| 19:16:30 | - |
| 19:16:45 | - |
| 19:17:00 | - |
| 19:17:15 | - |
| 19:17:30 | - |
| 19:17:45 | - |
| 19:18:00 | - |
| 19:18:15 | - |
| 19:18:30 | - |
| 19:18:45 | - |
| 19:19:00 | - |
| 19:19:15 | - |
| 19:19:30 | - |
| 19:19:45 | - |
| 19:20:00 | - |
| 19:20:15 | - |
| 19:20:30 | - |
| 19:20:45 | - |
| 19:21:00 | - |
| 19:21:15 | - |
| 19:21:30 | - |
| 19:21:45 | - |
| 19:22:00 | - |
| 19:22:15 | - |
| 19:22:30 | - |
| 19:22:45 | - |
| 19:23:00 | - |
| 19:23:15 | - |
| 19:23:30 | - |
| 19:23:45 | - |
| 19:24:00 | - |
| 19:24:15 | - |
| 19:24:30 | - |
| 19:24:45 | - |
| 19:25:00 | - |
| 19:25:15 | - |
| 19:25:30 | - |
| 19:25:45 | - |
| 19:26:00 | - |
| 19:26:15 | - |
| 19:26:30 | - |
| 19:26:45 | - |
| 19:27:00 | - |
| 19:27:15 | - |
| 19:27:30 | - |
| 19:27:45 | - |
| 19:28:00 | - |
| 19:28:15 | - |
| 19:28:30 | - |
| 19:28:45 | - |
| 19:29:00 | - |
| 19:29:15 | - |
| 19:29:30 | - |
| 19:29:45 | - |
| 19:30:00 | - |
| 19:30:15 | - |
| 19:30:30 | - |
| 19:30:45 | - |
| 19:31:00 | - |
| 19:31:15 | - |
| 19:31:30 | - |
| 19:31:45 | - |
| 19:32:00 | - |
| 19:32:15 | - |
| 19:32:30 | - |
| 19:32:45 | - |
| 19:33:00 | - |
| 19:33:15 | - |
| 19:33:30 | - |
| 19:33:45 | - |
| 19:34:00 | - |
| 19:34:15 | - |
| 19:34:30 | - |
| 19:34:45 | - |
| 19:35:00 | - |
| 19:35:15 | 3.6351 | 3.6380 | 3.6351 | 3.6380 | 15000.0 | 3.6366 |
| 19:35:30 | - |
| 19:35:45 | - |
| 19:36:00 | - |
| 19:36:15 | - |
| 19:36:30 | - |
| 19:36:45 | - |
| 19:37:00 | - |
| 19:37:15 | - |
| 19:37:30 | - |
| 19:37:45 | - |
| 19:38:00 | - |
| 19:38:15 | - |
| 19:38:30 | - |
| 19:38:45 | - |
| 19:39:00 | - |
| 19:39:15 | - |
| 19:39:30 | - |
| 19:39:45 | - |
| 19:40:00 | - |
| 19:40:15 | - |
| 19:40:30 | - |
| 19:40:45 | - |
| 19:41:00 | 3.6380 | 3.6389 | 3.6380 | 3.6389 | 5000.0 | 3.6388 |
| 19:41:15 | - |
| 19:41:30 | - |
| 19:41:45 | - |
| 19:42:00 | - |
| 19:42:15 | - |
| 19:42:30 | - |
| 19:42:45 | - |
| 19:43:00 | - |
| 19:43:15 | - |
| 19:43:30 | - |
| 19:43:45 | - |
| 19:44:00 | - |
| 19:44:15 | 3.6450 | 3.6500 | 3.6450 | 3.6500 | 49682.7 | 3.6498 |
| 19:44:30 | - |
| 19:44:45 | - |
| 19:45:00 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 26842.0 | 3.6500 |
| 19:45:15 | - |
| 19:45:30 | - |
| 19:45:45 | - |
| 19:46:00 | - |
| 19:46:15 | - |
| 19:46:30 | - |
| 19:46:45 | - |
| 19:47:00 | - |
| 19:47:15 | - |
| 19:47:30 | - |
| 19:47:45 | - |
| 19:48:00 | - |
| 19:48:15 | - |
| 19:48:30 | - |
| 19:48:45 | - |
| 19:49:00 | - |
| 19:49:15 | 3.6499 | 3.6499 | 3.6499 | 3.6499 | 0.4 | 3.6499 |
| 19:49:30 | - |
| 19:49:45 | - |
| 19:50:00 | - |
| 19:50:15 | - |
| 19:50:30 | - |
| 19:50:45 | - |
| 19:51:00 | - |
| 19:51:15 | - |
| 19:51:30 | - |
| 19:51:45 | - |
| 19:52:00 | 3.6490 | 3.6490 | 3.6490 | 3.6490 | 10.0 | 3.6490 |
| 19:52:15 | 3.6480 | 3.6480 | 3.6460 | 3.6460 | 28.2 | 3.6470 |
| 19:52:30 | 3.6460 | 3.6460 | 3.6460 | 3.6460 | 0.6 | 3.6460 |
| 19:52:45 | - |
| 19:53:00 | - |
| 19:53:15 | - |
| 19:53:30 | - |
| 19:53:45 | - |
| 19:54:00 | - |
| 19:54:15 | - |
| 19:54:30 | - |
| 19:54:45 | - |
| 19:55:00 | - |
| 19:55:15 | - |
| 19:55:30 | - |
| 19:55:45 | - |
| 19:56:00 | - |
| 19:56:15 | - |
| 19:56:30 | - |
| 19:56:45 | - |
| 19:57:00 | - |
| 19:57:15 | - |
| 19:57:30 | - |
| 19:57:45 | - |
| 19:58:00 | - |
| 19:58:15 | - |
| 19:58:30 | - |
| 19:58:45 | - |
| 19:59:00 | - |
| 19:59:15 | - |
| 19:59:30 | - |
| 19:59:45 | - |
| 20:00:00 | - |
| 20:00:15 | - |
| 20:00:30 | - |
| 20:00:45 | - |
| 20:01:00 | - |
| 20:01:15 | - |
| 20:01:30 | - |
| 20:01:45 | - |
| 20:02:00 | - |
| 20:02:15 | - |
| 20:02:30 | - |
| 20:02:45 | - |
| 20:03:00 | 3.6496 | 3.6496 | 3.6420 | 3.6420 | 860.0 | 3.6492 |
| 20:03:15 | 3.6496 | 3.6496 | 3.6400 | 3.6400 | 22.6 | 3.6409 |
| 20:03:30 | - |
| 20:03:45 | 3.6400 | 3.6400 | 3.6300 | 3.6300 | 120.0 | 3.6346 |
| 20:04:00 | - |
| 20:04:15 | - |
| 20:04:30 | - |
| 20:04:45 | - |
| 20:05:00 | - |
| 20:05:15 | - |
| 20:05:30 | - |
| 20:05:45 | - |
| 20:06:00 | - |
| 20:06:15 | - |
| 20:06:30 | - |
| 20:06:45 | - |
| 20:07:00 | - |
| 20:07:15 | - |
| 20:07:30 | - |
| 20:07:45 | - |
| 20:08:00 | - |
| 20:08:15 | - |
| 20:08:30 | - |
| 20:08:45 | - |
| 20:09:00 | - |
| 20:09:15 | - |
| 20:09:30 | - |
| 20:09:45 | - |
| 20:10:00 | 3.6400 | 3.6440 | 3.6400 | 3.6440 | 50.0 | 3.6421 |
| 20:10:15 | - |
| 20:10:30 | - |
| 20:10:45 | 3.6430 | 3.6430 | 3.6400 | 3.6400 | 33.6 | 3.6415 |
| 20:11:00 | 3.6390 | 3.6390 | 3.6350 | 3.6350 | 30.0 | 3.6375 |
| 20:11:15 | - |
| 20:11:30 | - |
| 20:11:45 | - |
| 20:12:00 | - |
| 20:12:15 | - |
| 20:12:30 | - |
| 20:12:45 | - |
| 20:13:00 | - |
| 20:13:15 | - |
| 20:13:30 | - |
| 20:13:45 | - |
| 20:14:00 | - |
| 20:14:15 | - |
| 20:14:30 | - |
| 20:14:45 | - |
| 20:15:00 | - |
| 20:15:15 | - |
| 20:15:30 | - |
| 20:15:45 | - |
| 20:16:00 | - |
| 20:16:15 | - |
| 20:16:30 | - |
| 20:16:45 | - |
| 20:17:00 | - |
| 20:17:15 | - |
| 20:17:30 | - |
| 20:17:45 | - |
| 20:18:00 | - |
| 20:18:15 | - |
| 20:18:30 | 3.6440 | 3.6496 | 3.6440 | 3.6496 | 5481.0 | 3.6496 |
| 20:18:45 | - |
| 20:19:00 | 3.6490 | 3.6490 | 3.6490 | 3.6490 | 7.7 | 3.6490 |
| 20:19:15 | - |
| 20:19:30 | - |
| 20:19:45 | - |
| 20:20:00 | - |
| 20:20:15 | - |
| 20:20:30 | - |
| 20:20:45 | - |
| 20:21:00 | - |
| 20:21:15 | - |
| 20:21:30 | - |
| 20:21:45 | - |
| 20:22:00 | - |
| 20:22:15 | - |
| 20:22:30 | - |
| 20:22:45 | - |
| 20:23:00 | - |
| 20:23:15 | - |
| 20:23:30 | - |
| 20:23:45 | - |
| 20:24:00 | - |
| 20:24:15 | - |
| 20:24:30 | - |
| 20:24:45 | - |
| 20:25:00 | 3.6480 | 3.6480 | 3.6410 | 3.6410 | 50.0 | 3.6449 |
| 20:25:15 | - |
| 20:25:30 | - |
| 20:25:45 | - |
| 20:26:00 | - |
| 20:26:15 | - |
| 20:26:30 | - |
| 20:26:45 | - |
| 20:27:00 | - |
| 20:27:15 | - |
| 20:27:30 | - |
| 20:27:45 | - |
| 20:28:00 | - |
| 20:28:15 | - |
| 20:28:30 | - |
| 20:28:45 | - |
| 20:29:00 | - |
| 20:29:15 | - |
| 20:29:30 | - |
| 20:29:45 | - |
| 20:30:00 | - |
| 20:30:15 | - |
| 20:30:30 | 3.6360 | 3.6360 | 3.6274 | 3.6274 | 1058.1 | 3.6291 |
| 20:30:45 | - |
| 20:31:00 | 3.6380 | 3.6380 | 3.6380 | 3.6380 | 8.0 | 3.6380 |
| 20:31:15 | - |
| 20:31:30 | - |
| 20:31:45 | - |
| 20:32:00 | - |
| 20:32:15 | - |
| 20:32:30 | 3.6370 | 3.6370 | 3.6301 | 3.6301 | 3006.0 | 3.6301 |
| 20:32:45 | - |
| 20:33:00 | - |
| 20:33:15 | - |
| 20:33:30 | - |
| 20:33:45 | - |
| 20:34:00 | - |
| 20:34:15 | - |
| 20:34:30 | - |
| 20:34:45 | - |
| 20:35:00 | - |
| 20:35:15 | - |
| 20:35:30 | - |
| 20:35:45 | - |
| 20:36:00 | - |
| 20:36:15 | - |
| 20:36:30 | - |
| 20:36:45 | - |
| 20:37:00 | - |
| 20:37:15 | - |
| 20:37:30 | - |
| 20:37:45 | - |
| 20:38:00 | - |
| 20:38:15 | - |
| 20:38:30 | - |
| 20:38:45 | - |
| 20:39:00 | - |
| 20:39:15 | - |
| 20:39:30 | - |
| 20:39:45 | - |
| 20:40:00 | - |
| 20:40:15 | - |
| 20:40:30 | - |
| 20:40:45 | - |
| 20:41:00 | - |
| 20:41:15 | - |
| 20:41:30 | - |
| 20:41:45 | - |
| 20:42:00 | - |
| 20:42:15 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | 4.3 | 3.6300 |
| 20:42:30 | - |
| 20:42:45 | - |
| 20:43:00 | - |
| 20:43:15 | - |
| 20:43:30 | - |
| 20:43:45 | - |
| 20:44:00 | - |
| 20:44:15 | - |
| 20:44:30 | - |
| 20:44:45 | - |
| 20:45:00 | - |
| 20:45:15 | - |
| 20:45:30 | - |
| 20:45:45 | - |
| 20:46:00 | - |
| 20:46:15 | - |
| 20:46:30 | - |
| 20:46:45 | - |
| 20:47:00 | - |
| 20:47:15 | - |
| 20:47:30 | - |
| 20:47:45 | - |
| 20:48:00 | - |
| 20:48:15 | - |
| 20:48:30 | - |
| 20:48:45 | - |
| 20:49:00 | - |
| 20:49:15 | - |
| 20:49:30 | 3.6290 | 3.6290 | 3.6290 | 3.6290 | 0.9 | 3.6290 |
| 20:49:45 | - |
| 20:50:00 | 3.6290 | 3.6290 | 3.6290 | 3.6290 | 0.1 | 3.6290 |
| 20:50:15 | - |
| 20:50:30 | - |
| 20:50:45 | - |
| 20:51:00 | - |
| 20:51:15 | - |
| 20:51:30 | - |
| 20:51:45 | - |
| 20:52:00 | 3.6290 | 3.6290 | 3.6260 | 3.6260 | 10070.0 | 3.6267 |
| 20:52:15 | - |
| 20:52:30 | - |
| 20:52:45 | 3.6300 | 3.6380 | 3.6300 | 3.6380 | 185.1 | 3.6315 |
| 20:53:00 | - |
| 20:53:15 | - |
| 20:53:30 | - |
| 20:53:45 | - |
| 20:54:00 | - |
| 20:54:15 | - |
| 20:54:30 | - |
| 20:54:45 | - |
| 20:55:00 | - |
| 20:55:15 | - |
| 20:55:30 | - |
| 20:55:45 | - |
| 20:56:00 | - |
| 20:56:15 | - |
| 20:56:30 | 3.6400 | 3.6469 | 3.6400 | 3.6469 | 1075.7 | 3.6465 |
| 20:56:45 | - |
| 20:57:00 | - |
| 20:57:15 | - |
| 20:57:30 | - |
| 20:57:45 | - |
| 20:58:00 | - |
| 20:58:15 | - |
| 20:58:30 | - |
| 20:58:45 | - |
| 20:59:00 | - |
| 20:59:15 | - |
| 20:59:30 | - |
| 20:59:45 | - |
| 21:00:00 | 3.6460 | 3.6460 | 3.6450 | 3.6450 | 11.4 | 3.6455 |
| 21:00:15 | 3.6440 | 3.6440 | 3.6430 | 3.6430 | 10.8 | 3.6435 |
| 21:00:30 | 3.6420 | 3.6420 | 3.6300 | 3.6300 | 94.4 | 3.6351 |
| 21:00:45 | - |
| 21:01:00 | - |
| 21:01:15 | - |
| 21:01:30 | - |
| 21:01:45 | - |
| 21:02:00 | - |
| 21:02:15 | - |
| 21:02:30 | - |
| 21:02:45 | - |
| 21:03:00 | - |
| 21:03:15 | - |
| 21:03:30 | - |
| 21:03:45 | 3.6301 | 3.6301 | 3.6301 | 3.6301 | 5000.0 | 3.6301 |
| 21:04:00 | - |
| 21:04:15 | - |
| 21:04:30 | 3.6400 | 3.6450 | 3.6300 | 3.6300 | 14055.5 | 3.6301 |
| 21:04:45 | - |
| 21:05:00 | - |
| 21:05:15 | 3.6459 | 3.6459 | 3.6459 | 3.6459 | 100.0 | 3.6459 |
| 21:05:30 | - |
| 21:05:45 | - |
| 21:06:00 | - |
| 21:06:15 | - |
| 21:06:30 | - |
| 21:06:45 | 3.6450 | 3.6450 | 3.6450 | 3.6450 | 3491.0 | 3.6450 |
| 21:07:00 | 3.6450 | 3.6450 | 3.6380 | 3.6380 | 1361.4 | 3.6449 |
| 21:07:15 | 3.6370 | 3.6370 | 3.6300 | 3.6300 | 3156.6 | 3.6301 |
| 21:07:30 | - |
| 21:07:45 | 3.6440 | 3.6498 | 3.6440 | 3.6498 | 1779.5 | 3.6497 |
| 21:08:00 | 3.6498 | 3.6498 | 3.6498 | 3.6498 | 0.6 | 3.6498 |
| 21:08:15 | - |
| 21:08:30 | - |
| 21:08:45 | - |
| 21:09:00 | - |
| 21:09:15 | - |
| 21:09:30 | - |
| 21:09:45 | - |
| 21:10:00 | - |
| 21:10:15 | - |
| 21:10:30 | - |
| 21:10:45 | - |
| 21:11:00 | - |
| 21:11:15 | - |
| 21:11:30 | - |
| 21:11:45 | - |
| 21:12:00 | - |
| 21:12:15 | - |
| 21:12:30 | - |
| 21:12:45 | - |
| 21:13:00 | - |
| 21:13:15 | 3.6490 | 3.6490 | 3.6340 | 3.6340 | 100.0 | 3.6404 |
| 21:13:30 | - |
| 21:13:45 | - |
| 21:14:00 | - |
| 21:14:15 | - |
| 21:14:30 | - |
| 21:14:45 | - |
| 21:15:00 | - |
| 21:15:15 | - |
| 21:15:30 | - |
| 21:15:45 | - |
| 21:16:00 | - |
| 21:16:15 | - |
| 21:16:30 | - |
| 21:16:45 | - |
| 21:17:00 | - |
| 21:17:15 | - |
| 21:17:30 | 3.6340 | 3.6340 | 3.6300 | 3.6300 | 11808.0 | 3.6300 |
| 21:17:45 | - |
| 21:18:00 | - |
| 21:18:15 | - |
| 21:18:30 | - |
| 21:18:45 | - |
| 21:19:00 | - |
| 21:19:15 | - |
| 21:19:30 | - |
| 21:19:45 | - |
| 21:20:00 | 3.6400 | 3.6450 | 3.6400 | 3.6450 | 50.0 | 3.6425 |
| 21:20:15 | - |
| 21:20:30 | - |
| 21:20:45 | - |
| 21:21:00 | 3.6440 | 3.6440 | 3.6400 | 3.6400 | 17.2 | 3.6421 |
| 21:21:15 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 10.0 | 3.6400 |
| 21:21:30 | - |
| 21:21:45 | 3.6390 | 3.6390 | 3.6300 | 3.6300 | 300.0 | 3.6307 |
| 21:22:00 | - |
| 21:22:15 | - |
| 21:22:30 | - |
| 21:22:45 | - |
| 21:23:00 | - |
| 21:23:15 | - |
| 21:23:30 | - |
| 21:23:45 | - |
| 21:24:00 | - |
| 21:24:15 | - |
| 21:24:30 | - |
| 21:24:45 | - |
| 21:25:00 | - |
| 21:25:15 | - |
| 21:25:30 | - |
| 21:25:45 | - |
| 21:26:00 | - |
| 21:26:15 | - |
| 21:26:30 | - |
| 21:26:45 | - |
| 21:27:00 | - |
| 21:27:15 | - |
| 21:27:30 | - |
| 21:27:45 | - |
| 21:28:00 | - |
| 21:28:15 | - |
| 21:28:30 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 2.5 | 3.6400 |
| 21:28:45 | - |
| 21:29:00 | - |
| 21:29:15 | - |
| 21:29:30 | 3.6390 | 3.6390 | 3.6390 | 3.6390 | 2.0 | 3.6390 |
| 21:29:45 | 3.6390 | 3.6390 | 3.6380 | 3.6380 | 1.0 | 3.6383 |
| 21:30:00 | - |
| 21:30:15 | - |
| 21:30:30 | - |
| 21:30:45 | 3.6380 | 3.6380 | 3.6380 | 3.6380 | 1.6 | 3.6380 |
| 21:31:00 | - |
| 21:31:15 | 3.6370 | 3.6370 | 3.6370 | 3.6370 | 2.2 | 3.6370 |
| 21:31:30 | - |
| 21:31:45 | 3.6360 | 3.6360 | 3.6360 | 3.6360 | 2.1 | 3.6360 |
| 21:32:00 | 3.6350 | 3.6350 | 3.6311 | 3.6311 | 10481.9 | 3.6311 |
| 21:32:15 | 3.6311 | 3.6311 | 3.6311 | 3.6311 | 319.6 | 3.6311 |
| 21:32:30 | 3.6340 | 3.6340 | 3.6340 | 3.6340 | 4058.0 | 3.6340 |
| 21:32:45 | 3.6340 | 3.6340 | 3.6340 | 3.6340 | 392.0 | 3.6340 |
| 21:33:00 | 3.6330 | 3.6330 | 3.6330 | 3.6330 | 0.1 | 3.6330 |
| 21:33:15 | - |
| 21:33:30 | - |
| 21:33:45 | - |
| 21:34:00 | - |
| 21:34:15 | - |
| 21:34:30 | - |
| 21:34:45 | - |
| 21:35:00 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 2.0 | 3.6400 |
| 21:35:15 | - |
| 21:35:30 | - |
| 21:35:45 | - |
| 21:36:00 | - |
| 21:36:15 | - |
| 21:36:30 | - |
| 21:36:45 | - |
| 21:37:00 | - |
| 21:37:15 | - |
| 21:37:30 | - |
| 21:37:45 | - |
| 21:38:00 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 332.3 | 3.6400 |
| 21:38:15 | - |
| 21:38:30 | - |
| 21:38:45 | - |
| 21:39:00 | - |
| 21:39:15 | - |
| 21:39:30 | - |
| 21:39:45 | - |
| 21:40:00 | - |
| 21:40:15 | - |
| 21:40:30 | - |
| 21:40:45 | - |
| 21:41:00 | - |
| 21:41:15 | - |
| 21:41:30 | - |
| 21:41:45 | - |
| 21:42:00 | - |
| 21:42:15 | - |
| 21:42:30 | - |
| 21:42:45 | - |
| 21:43:00 | - |
| 21:43:15 | - |
| 21:43:30 | - |
| 21:43:45 | - |
| 21:44:00 | - |
| 21:44:15 | - |
| 21:44:30 | - |
| 21:44:45 | - |
| 21:45:00 | - |
| 21:45:15 | - |
| 21:45:30 | - |
| 21:45:45 | - |
| 21:46:00 | - |
| 21:46:15 | - |
| 21:46:30 | 3.6399 | 3.6399 | 3.6399 | 3.6399 | 12569.0 | 3.6399 |
| 21:46:45 | - |
| 21:47:00 | - |
| 21:47:15 | - |
| 21:47:30 | - |
| 21:47:45 | - |
| 21:48:00 | - |
| 21:48:15 | - |
| 21:48:30 | - |
| 21:48:45 | - |
| 21:49:00 | - |
| 21:49:15 | - |
| 21:49:30 | 3.6390 | 3.6390 | 3.6390 | 3.6390 | 1.7 | 3.6390 |
| 21:49:45 | - |
| 21:50:00 | 3.6398 | 3.6399 | 3.6398 | 3.6399 | 2240.0 | 3.6399 |
| 21:50:15 | - |
| 21:50:30 | - |
| 21:50:45 | - |
| 21:51:00 | 3.6398 | 3.6399 | 3.6398 | 3.6399 | 500.0 | 3.6399 |
| 21:51:15 | - |
| 21:51:30 | - |
| 21:51:45 | - |
| 21:52:00 | - |
| 21:52:15 | - |
| 21:52:30 | - |
| 21:52:45 | - |
| 21:53:00 | - |
| 21:53:15 | - |
| 21:53:30 | - |
| 21:53:45 | - |
| 21:54:00 | - |
| 21:54:15 | - |
| 21:54:30 | - |
| 21:54:45 | - |
| 21:55:00 | - |
| 21:55:15 | - |
| 21:55:30 | - |
| 21:55:45 | - |
| 21:56:00 | - |
| 21:56:15 | - |
| 21:56:30 | - |
| 21:56:45 | - |
| 21:57:00 | - |
| 21:57:15 | - |
| 21:57:30 | - |
| 21:57:45 | - |
| 21:58:00 | - |
| 21:58:15 | - |
| 21:58:30 | - |
| 21:58:45 | - |
| 21:59:00 | - |
| 21:59:15 | - |
| 21:59:30 | - |
| 21:59:45 | - |
| 22:00:00 | - |
| 22:00:15 | - |
| 22:00:30 | - |
| 22:00:45 | 3.6398 | 3.6398 | 3.6398 | 3.6398 | 664.0 | 3.6398 |
| 22:01:00 | - |
| 22:01:15 | 3.6391 | 3.6391 | 3.6391 | 3.6391 | 928.0 | 3.6391 |
| 22:01:30 | - |
| 22:01:45 | - |
| 22:02:00 | - |
| 22:02:15 | - |
| 22:02:30 | - |
| 22:02:45 | - |
| 22:03:00 | - |
| 22:03:15 | - |
| 22:03:30 | - |
| 22:03:45 | - |
| 22:04:00 | - |
| 22:04:15 | - |
| 22:04:30 | - |
| 22:04:45 | - |
| 22:05:00 | - |
| 22:05:15 | - |
| 22:05:30 | - |
| 22:05:45 | - |
| 22:06:00 | - |
| 22:06:15 | - |
| 22:06:30 | - |
| 22:06:45 | - |
| 22:07:00 | - |
| 22:07:15 | - |
| 22:07:30 | - |
| 22:07:45 | - |
| 22:08:00 | - |
| 22:08:15 | - |
| 22:08:30 | - |
| 22:08:45 | - |
| 22:09:00 | - |
| 22:09:15 | - |
| 22:09:30 | - |
| 22:09:45 | - |
| 22:10:00 | - |
| 22:10:15 | - |
| 22:10:30 | - |
| 22:10:45 | - |
| 22:11:00 | - |
| 22:11:15 | - |
| 22:11:30 | - |
| 22:11:45 | - |
| 22:12:00 | - |
| 22:12:15 | - |
| 22:12:30 | - |
| 22:12:45 | - |
| 22:13:00 | - |
| 22:13:15 | 3.6399 | 3.6400 | 3.6399 | 3.6400 | 13860.0 | 3.6400 |
| 22:13:30 | - |
| 22:13:45 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 8095.4 | 3.6400 |
| 22:14:00 | - |
| 22:14:15 | - |
| 22:14:30 | - |
| 22:14:45 | - |
| 22:15:00 | - |
| 22:15:15 | - |
| 22:15:30 | - |
| 22:15:45 | - |
| 22:16:00 | 3.6460 | 3.6496 | 3.6460 | 3.6496 | 1880.0 | 3.6496 |
| 22:16:15 | - |
| 22:16:30 | - |
| 22:16:45 | - |
| 22:17:00 | - |
| 22:17:15 | - |
| 22:17:30 | - |
| 22:17:45 | - |
| 22:18:00 | - |
| 22:18:15 | - |
| 22:18:30 | - |
| 22:18:45 | - |
| 22:19:00 | - |
| 22:19:15 | 3.6496 | 3.6496 | 3.6496 | 3.6496 | 2739.0 | 3.6496 |
| 22:19:30 | - |
| 22:19:45 | - |
| 22:20:00 | - |
| 22:20:15 | - |
| 22:20:30 | - |
| 22:20:45 | - |
| 22:21:00 | - |
| 22:21:15 | - |
| 22:21:30 | - |
| 22:21:45 | - |
| 22:22:00 | - |
| 22:22:15 | - |
| 22:22:30 | - |
| 22:22:45 | - |
| 22:23:00 | - |
| 22:23:15 | - |
| 22:23:30 | - |
| 22:23:45 | - |
| 22:24:00 | - |
| 22:24:15 | - |
| 22:24:30 | - |
| 22:24:45 | - |
| 22:25:00 | - |
| 22:25:15 | - |
| 22:25:30 | - |
| 22:25:45 | - |
| 22:26:00 | - |
| 22:26:15 | - |
| 22:26:30 | - |
| 22:26:45 | - |
| 22:27:00 | - |
| 22:27:15 | - |
| 22:27:30 | - |
| 22:27:45 | - |
| 22:28:00 | - |
| 22:28:15 | - |
| 22:28:30 | - |
| 22:28:45 | - |
| 22:29:00 | - |
| 22:29:15 | - |
| 22:29:30 | - |
| 22:29:45 | - |
| 22:30:00 | - |
| 22:30:15 | - |
| 22:30:30 | - |
| 22:30:45 | - |
| 22:31:00 | - |
| 22:31:15 | - |
| 22:31:30 | - |
| 22:31:45 | - |
| 22:32:00 | - |
| 22:32:15 | - |
| 22:32:30 | - |
| 22:32:45 | - |
| 22:33:00 | - |
| 22:33:15 | - |
| 22:33:30 | - |
| 22:33:45 | - |
| 22:34:00 | - |
| 22:34:15 | - |
| 22:34:30 | - |
| 22:34:45 | - |
| 22:35:00 | - |
| 22:35:15 | - |
| 22:35:30 | - |
| 22:35:45 | - |
| 22:36:00 | - |
| 22:36:15 | - |
| 22:36:30 | - |
| 22:36:45 | - |
| 22:37:00 | - |
| 22:37:15 | - |
| 22:37:30 | - |
| 22:37:45 | - |
| 22:38:00 | - |
| 22:38:15 | - |
| 22:38:30 | - |
| 22:38:45 | - |
| 22:39:00 | - |
| 22:39:15 | - |
| 22:39:30 | - |
| 22:39:45 | - |
| 22:40:00 | - |
| 22:40:15 | - |
| 22:40:30 | - |
| 22:40:45 | - |
| 22:41:00 | - |
| 22:41:15 | - |
| 22:41:30 | - |
| 22:41:45 | - |
| 22:42:00 | - |
| 22:42:15 | - |
| 22:42:30 | - |
| 22:42:45 | - |
| 22:43:00 | - |
| 22:43:15 | - |
| 22:43:30 | - |
| 22:43:45 | - |
| 22:44:00 | - |
| 22:44:15 | - |
| 22:44:30 | - |
| 22:44:45 | - |
| 22:45:00 | - |
| 22:45:15 | - |
| 22:45:30 | - |
| 22:45:45 | - |
| 22:46:00 | - |
| 22:46:15 | - |
| 22:46:30 | - |
| 22:46:45 | - |
| 22:47:00 | - |
| 22:47:15 | - |
| 22:47:30 | - |
| 22:47:45 | - |
| 22:48:00 | - |
| 22:48:15 | - |
| 22:48:30 | - |
| 22:48:45 | - |
| 22:49:00 | - |
| 22:49:15 | - |
| 22:49:30 | - |
| 22:49:45 | - |
| 22:50:00 | - |
| 22:50:15 | - |
| 22:50:30 | - |
| 22:50:45 | - |
| 22:51:00 | - |
| 22:51:15 | - |
| 22:51:30 | - |
| 22:51:45 | - |
| 22:52:00 | - |
| 22:52:15 | - |
| 22:52:30 | - |
| 22:52:45 | - |
| 22:53:00 | - |
| 22:53:15 | - |
| 22:53:30 | 3.6496 | 3.6496 | 3.6496 | 3.6496 | 224.0 | 3.6496 |
| 22:53:45 | 3.6495 | 3.6495 | 3.6391 | 3.6391 | 300.0 | 3.6415 |
| 22:54:00 | - |
| 22:54:15 | - |
| 22:54:30 | 3.6391 | 3.6391 | 3.6350 | 3.6350 | 22105.1 | 3.6351 |
| 22:54:45 | - |
| 22:55:00 | - |
| 22:55:15 | 3.6340 | 3.6340 | 3.6311 | 3.6311 | 16185.2 | 3.6313 |
| 22:55:30 | 3.6311 | 3.6460 | 3.6311 | 3.6460 | 12668.0 | 3.6326 |
| 22:55:45 | - |
| 22:56:00 | - |
| 22:56:15 | - |
| 22:56:30 | - |
| 22:56:45 | - |
| 22:57:00 | - |
| 22:57:15 | - |
| 22:57:30 | - |
| 22:57:45 | 3.6450 | 3.6450 | 3.6450 | 3.6450 | 0.9 | 3.6450 |
| 22:58:00 | - |
| 22:58:15 | 3.6450 | 3.6450 | 3.6450 | 3.6450 | 0.1 | 3.6450 |
| 22:58:30 | - |
| 22:58:45 | - |
| 22:59:00 | - |
| 22:59:15 | - |
| 22:59:30 | - |
| 22:59:45 | - |
| 23:00:00 | 3.6450 | 3.6450 | 3.6410 | 3.6410 | 10.0 | 3.6431 |
| 23:00:15 | - |
| 23:00:30 | - |
| 23:00:45 | - |
| 23:01:00 | - |
| 23:01:15 | - |
| 23:01:30 | - |
| 23:01:45 | - |
| 23:02:00 | - |
| 23:02:15 | - |
| 23:02:30 | - |
| 23:02:45 | - |
| 23:03:00 | - |
| 23:03:15 | 3.6470 | 3.6480 | 3.6470 | 3.6480 | 8.0 | 3.6472 |
| 23:03:30 | - |
| 23:03:45 | - |
| 23:04:00 | - |
| 23:04:15 | - |
| 23:04:30 | - |
| 23:04:45 | - |
| 23:05:00 | - |
| 23:05:15 | - |
| 23:05:30 | - |
| 23:05:45 | - |
| 23:06:00 | - |
| 23:06:15 | 3.6480 | 3.6489 | 3.6480 | 3.6489 | 300.0 | 3.6489 |
| 23:06:30 | - |
| 23:06:45 | - |
| 23:07:00 | - |
| 23:07:15 | - |
| 23:07:30 | - |
| 23:07:45 | - |
| 23:08:00 | - |
| 23:08:15 | - |
| 23:08:30 | - |
| 23:08:45 | - |
| 23:09:00 | - |
| 23:09:15 | - |
| 23:09:30 | - |
| 23:09:45 | 3.6470 | 3.6470 | 3.6400 | 3.6400 | 58.6 | 3.6432 |
| 23:10:00 | - |
| 23:10:15 | 3.6390 | 3.6390 | 3.6301 | 3.6301 | 85.0 | 3.6349 |
| 23:10:30 | - |
| 23:10:45 | - |
| 23:11:00 | - |
| 23:11:15 | - |
| 23:11:30 | - |
| 23:11:45 | 3.6301 | 3.6301 | 3.6300 | 3.6300 | 65134.0 | 3.6300 |
| 23:12:00 | - |
| 23:12:15 | - |
| 23:12:30 | - |
| 23:12:45 | - |
| 23:13:00 | 3.6301 | 3.6301 | 3.6301 | 3.6301 | 45594.0 | 3.6301 |
| 23:13:15 | - |
| 23:13:30 | - |
| 23:13:45 | - |
| 23:14:00 | 3.6301 | 3.6301 | 3.6301 | 3.6301 | 17077.0 | 3.6301 |
| 23:14:15 | - |
| 23:14:30 | - |
| 23:14:45 | - |
| 23:15:00 | - |
| 23:15:15 | - |
| 23:15:30 | - |
| 23:15:45 | - |
| 23:16:00 | - |
| 23:16:15 | - |
| 23:16:30 | - |
| 23:16:45 | - |
| 23:17:00 | - |
| 23:17:15 | - |
| 23:17:30 | - |
| 23:17:45 | - |
| 23:18:00 | - |
| 23:18:15 | - |
| 23:18:30 | - |
| 23:18:45 | - |
| 23:19:00 | - |
| 23:19:15 | - |
| 23:19:30 | - |
| 23:19:45 | - |
| 23:20:00 | - |
| 23:20:15 | - |
| 23:20:30 | - |
| 23:20:45 | - |
| 23:21:00 | - |
| 23:21:15 | - |
| 23:21:30 | - |
| 23:21:45 | - |
| 23:22:00 | - |
| 23:22:15 | - |
| 23:22:30 | - |
| 23:22:45 | 3.6300 | 3.6300 | 3.6260 | 3.6260 | 31916.0 | 3.6260 |
| 23:23:00 | - |
| 23:23:15 | - |
| 23:23:30 | 3.6359 | 3.6359 | 3.6250 | 3.6250 | 18344.4 | 3.6250 |
| 23:23:45 | - |
| 23:24:00 | - |
| 23:24:15 | - |
| 23:24:30 | - |
| 23:24:45 | - |
| 23:25:00 | - |
| 23:25:15 | - |
| 23:25:30 | - |
| 23:25:45 | - |
| 23:26:00 | 3.6240 | 3.6240 | 3.6211 | 3.6211 | 26597.4 | 3.6211 |
| 23:26:15 | 3.6211 | 3.6211 | 3.6211 | 3.6211 | 1466.6 | 3.6211 |
| 23:26:30 | 3.6211 | 3.6211 | 3.6211 | 3.6211 | 28064.0 | 3.6211 |
| 23:26:45 | - |
| 23:27:00 | - |
| 23:27:15 | - |
| 23:27:30 | - |
| 23:27:45 | - |
| 23:28:00 | - |
| 23:28:15 | - |
| 23:28:30 | - |
| 23:28:45 | - |
| 23:29:00 | - |
| 23:29:15 | - |
| 23:29:30 | - |
| 23:29:45 | - |
| 23:30:00 | - |
| 23:30:15 | - |
| 23:30:30 | - |
| 23:30:45 | - |
| 23:31:00 | - |
| 23:31:15 | - |
| 23:31:30 | - |
| 23:31:45 | - |
| 23:32:00 | - |
| 23:32:15 | - |
| 23:32:30 | - |
| 23:32:45 | - |
| 23:33:00 | - |
| 23:33:15 | - |
| 23:33:30 | - |
| 23:33:45 | - |
| 23:34:00 | - |
| 23:34:15 | - |
| 23:34:30 | - |
| 23:34:45 | - |
| 23:35:00 | - |
| 23:35:15 | - |
| 23:35:30 | - |
| 23:35:45 | - |
| 23:36:00 | - |
| 23:36:15 | - |
| 23:36:30 | - |
| 23:36:45 | - |
| 23:37:00 | - |
| 23:37:15 | - |
| 23:37:30 | - |
| 23:37:45 | - |
| 23:38:00 | 3.6299 | 3.6299 | 3.6299 | 3.6299 | 550.0 | 3.6299 |
| 23:38:15 | - |
| 23:38:30 | - |
| 23:38:45 | - |
| 23:39:00 | - |
| 23:39:15 | - |
| 23:39:30 | - |
| 23:39:45 | - |
| 23:40:00 | - |
| 23:40:15 | - |
| 23:40:30 | - |
| 23:40:45 | - |
| 23:41:00 | - |
| 23:41:15 | - |
| 23:41:30 | - |
| 23:41:45 | - |
| 23:42:00 | - |
| 23:42:15 | - |
| 23:42:30 | - |
| 23:42:45 | - |
| 23:43:00 | - |
| 23:43:15 | - |
| 23:43:30 | - |
| 23:43:45 | - |
| 23:44:00 | - |
| 23:44:15 | - |
| 23:44:30 | - |
| 23:44:45 | - |
| 23:45:00 | - |
| 23:45:15 | - |
| 23:45:30 | - |
| 23:45:45 | - |
| 23:46:00 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | 869.0 | 3.6300 |
| 23:46:15 | - |
| 23:46:30 | - |
| 23:46:45 | - |
| 23:47:00 | - |
| 23:47:15 | - |
| 23:47:30 | - |
| 23:47:45 | - |
| 23:48:00 | - |
| 23:48:15 | - |
| 23:48:30 | - |
| 23:48:45 | - |
| 23:49:00 | - |
| 23:49:15 | - |
| 23:49:30 | - |
| 23:49:45 | - |
| 23:50:00 | - |
| 23:50:15 | - |
| 23:50:30 | - |
| 23:50:45 | - |
| 23:51:00 | - |
| 23:51:15 | - |
| 23:51:30 | - |
| 23:51:45 | - |
| 23:52:00 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | 98.0 | 3.6300 |
| 23:52:15 | - |
| 23:52:30 | - |
| 23:52:45 | - |
| 23:53:00 | - |
| 23:53:15 | - |
| 23:53:30 | - |
| 23:53:45 | - |
| 23:54:00 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | 5354.0 | 3.6300 |
| 23:54:15 | - |
| 23:54:30 | - |
| 23:54:45 | - |
| 23:55:00 | - |
| 23:55:15 | - |
| 23:55:30 | - |
| 23:55:45 | - |
| 23:56:00 | - |
| 23:56:15 | - |
| 23:56:30 | - |
| 23:56:45 | - |
| 23:57:00 | - |
| 23:57:15 | - |
| 23:57:30 | - |
| 23:57:45 | - |
| 23:58:00 | 3.6290 | 3.6290 | 3.6220 | 3.6220 | 60.9 | 3.6243 |
| 23:58:15 | - |
| 23:58:30 | - |
| 23:58:45 | 3.6212 | 3.6212 | 3.6212 | 3.6212 | 7297.0 | 3.6212 |
| 23:59:00 | - |
| 23:59:15 | 3.6213 | 3.6213 | 3.6212 | 3.6212 | 68897.0 | 3.6212 |
| 23:59:30 | - |
| 23:59:45 | 3.6212 | 3.6300 | 3.6212 | 3.6300 | 3765.0 | 3.6213 |