2020年01月10日
Zaif:XEM/JPY
1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
| 時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
|---|
| 00:00:00 | 3.6356 | 3.6356 | 3.6356 | 3.6356 | 108.0 | 3.6356 |
| 00:01:00 | 3.6449 | 3.6449 | 3.6449 | 3.6449 | 20.0 | 3.6449 |
| 00:02:00 | - |
| 00:03:00 | - |
| 00:04:00 | 3.6448 | 3.6450 | 3.6448 | 3.6450 | 28253.0 | 3.6449 |
| 00:05:00 | - |
| 00:06:00 | - |
| 00:07:00 | - |
| 00:08:00 | 3.6460 | 3.6500 | 3.6460 | 3.6500 | 25.0 | 3.6480 |
| 00:09:00 | 3.6510 | 3.6510 | 3.6510 | 3.6510 | 2462.0 | 3.6510 |
| 00:10:00 | 3.6510 | 3.6510 | 3.6510 | 3.6510 | 22846.0 | 3.6510 |
| 00:11:00 | 3.6510 | 3.6510 | 3.6510 | 3.6510 | 25059.0 | 3.6510 |
| 00:12:00 | 3.6510 | 3.6510 | 3.6510 | 3.6510 | 11622.0 | 3.6510 |
| 00:13:00 | - |
| 00:14:00 | - |
| 00:15:00 | - |
| 00:16:00 | - |
| 00:17:00 | - |
| 00:18:00 | - |
| 00:19:00 | - |
| 00:20:00 | - |
| 00:21:00 | - |
| 00:22:00 | - |
| 00:23:00 | - |
| 00:24:00 | - |
| 00:25:00 | 3.6519 | 3.6519 | 3.6411 | 3.6411 | 6617.0 | 3.6412 |
| 00:26:00 | - |
| 00:27:00 | 3.6410 | 3.6410 | 3.6400 | 3.6400 | 9.0 | 3.6406 |
| 00:28:00 | 3.6500 | 3.6510 | 3.6500 | 3.6510 | 9.0 | 3.6506 |
| 00:29:00 | 3.6520 | 3.6520 | 3.6520 | 3.6520 | 0.9 | 3.6520 |
| 00:30:00 | - |
| 00:31:00 | - |
| 00:32:00 | - |
| 00:33:00 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 46340.0 | 3.6500 |
| 00:34:00 | - |
| 00:35:00 | - |
| 00:36:00 | 3.6410 | 3.6520 | 3.6410 | 3.6520 | 8.6 | 3.6509 |
| 00:37:00 | - |
| 00:38:00 | - |
| 00:39:00 | - |
| 00:40:00 | 3.6520 | 3.6520 | 3.6520 | 3.6520 | 80.0 | 3.6520 |
| 00:41:00 | - |
| 00:42:00 | - |
| 00:43:00 | - |
| 00:44:00 | - |
| 00:45:00 | 3.6520 | 3.6525 | 3.6520 | 3.6525 | 1076.7 | 3.6524 |
| 00:46:00 | - |
| 00:47:00 | - |
| 00:48:00 | 3.6525 | 3.6525 | 3.6381 | 3.6520 | 1600.0 | 3.6385 |
| 00:49:00 | - |
| 00:50:00 | - |
| 00:51:00 | - |
| 00:52:00 | - |
| 00:53:00 | - |
| 00:54:00 | - |
| 00:55:00 | - |
| 00:56:00 | - |
| 00:57:00 | - |
| 00:58:00 | - |
| 00:59:00 | - |
| 01:00:00 | - |
| 01:01:00 | - |
| 01:02:00 | - |
| 01:03:00 | - |
| 01:04:00 | 3.6530 | 3.6530 | 3.6530 | 3.6530 | 255.0 | 3.6530 |
| 01:05:00 | 3.6530 | 3.6580 | 3.6530 | 3.6580 | 2270.0 | 3.6568 |
| 01:06:00 | - |
| 01:07:00 | - |
| 01:08:00 | - |
| 01:09:00 | - |
| 01:10:00 | - |
| 01:11:00 | - |
| 01:12:00 | - |
| 01:13:00 | 3.6480 | 3.6480 | 3.6380 | 3.6480 | 15000.1 | 3.6388 |
| 01:14:00 | - |
| 01:15:00 | 3.6381 | 3.6381 | 3.6381 | 3.6381 | 1468.0 | 3.6381 |
| 01:16:00 | 3.6381 | 3.6381 | 3.6380 | 3.6380 | 25975.0 | 3.6381 |
| 01:17:00 | 3.6473 | 3.6476 | 3.6473 | 3.6476 | 32964.0 | 3.6474 |
| 01:18:00 | - |
| 01:19:00 | 3.6380 | 3.6381 | 3.6380 | 3.6381 | 132.0 | 3.6380 |
| 01:20:00 | 3.6381 | 3.6381 | 3.6380 | 3.6380 | 141002.5 | 3.6380 |
| 01:21:00 | 3.6380 | 3.6449 | 3.6311 | 3.6311 | 18461.2 | 3.6334 |
| 01:22:00 | 3.6311 | 3.6311 | 3.6310 | 3.6310 | 50000.0 | 3.6311 |
| 01:23:00 | 3.6410 | 3.6410 | 3.6410 | 3.6410 | 0.9 | 3.6410 |
| 01:24:00 | 3.6311 | 3.6311 | 3.6311 | 3.6311 | 1535.0 | 3.6311 |
| 01:25:00 | 3.6311 | 3.6399 | 3.6310 | 3.6399 | 41245.4 | 3.6330 |
| 01:26:00 | - |
| 01:27:00 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | 110.0 | 3.6300 |
| 01:28:00 | 3.6290 | 3.6290 | 3.6240 | 3.6240 | 1318.0 | 3.6254 |
| 01:29:00 | 3.6230 | 3.6230 | 3.6220 | 3.6220 | 1036.0 | 3.6220 |
| 01:30:00 | 3.6220 | 3.6240 | 3.6220 | 3.6240 | 4488.0 | 3.6236 |
| 01:31:00 | 3.6210 | 3.6210 | 3.6200 | 3.6200 | 597.0 | 3.6200 |
| 01:32:00 | 3.6190 | 3.6190 | 3.6150 | 3.6150 | 39.0 | 3.6172 |
| 01:33:00 | 3.6149 | 3.6196 | 3.6100 | 3.6100 | 46330.1 | 3.6100 |
| 01:34:00 | 3.6189 | 3.6189 | 3.6189 | 3.6189 | 2.0 | 3.6189 |
| 01:35:00 | 3.6110 | 3.6200 | 3.6102 | 3.6199 | 35277.0 | 3.6135 |
| 01:36:00 | - |
| 01:37:00 | - |
| 01:38:00 | 3.6103 | 3.6177 | 3.6103 | 3.6177 | 13819.0 | 3.6132 |
| 01:39:00 | 3.6102 | 3.6102 | 3.6102 | 3.6102 | 894.9 | 3.6102 |
| 01:40:00 | 3.6102 | 3.6102 | 3.6102 | 3.6102 | 6000.0 | 3.6102 |
| 01:41:00 | - |
| 01:42:00 | - |
| 01:43:00 | - |
| 01:44:00 | - |
| 01:45:00 | - |
| 01:46:00 | - |
| 01:47:00 | - |
| 01:48:00 | - |
| 01:49:00 | - |
| 01:50:00 | - |
| 01:51:00 | - |
| 01:52:00 | - |
| 01:53:00 | - |
| 01:54:00 | 3.6102 | 3.6102 | 3.6102 | 3.6102 | 1059.0 | 3.6102 |
| 01:55:00 | 3.6102 | 3.6102 | 3.6102 | 3.6102 | 922.0 | 3.6102 |
| 01:56:00 | - |
| 01:57:00 | - |
| 01:58:00 | 3.6200 | 3.6290 | 3.6101 | 3.6101 | 25881.0 | 3.6102 |
| 01:59:00 | 3.6300 | 3.6330 | 3.6230 | 3.6230 | 855.0 | 3.6329 |
| 02:00:00 | 3.6220 | 3.6220 | 3.6101 | 3.6101 | 602.0 | 3.6108 |
| 02:01:00 | - |
| 02:02:00 | - |
| 02:03:00 | - |
| 02:04:00 | - |
| 02:05:00 | - |
| 02:06:00 | - |
| 02:07:00 | - |
| 02:08:00 | 3.6200 | 3.6210 | 3.6200 | 3.6210 | 10.0 | 3.6205 |
| 02:09:00 | - |
| 02:10:00 | - |
| 02:11:00 | - |
| 02:12:00 | - |
| 02:13:00 | 3.6110 | 3.6110 | 3.6101 | 3.6101 | 22257.0 | 3.6101 |
| 02:14:00 | 3.6101 | 3.6101 | 3.6101 | 3.6101 | 6013.0 | 3.6101 |
| 02:15:00 | 3.6101 | 3.6101 | 3.6100 | 3.6100 | 44411.0 | 3.6100 |
| 02:16:00 | - |
| 02:17:00 | - |
| 02:18:00 | - |
| 02:19:00 | 3.6100 | 3.6101 | 3.6100 | 3.6101 | 400.0 | 3.6101 |
| 02:20:00 | 3.6100 | 3.6101 | 3.6100 | 3.6101 | 400.0 | 3.6101 |
| 02:21:00 | - |
| 02:22:00 | - |
| 02:23:00 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | 14786.5 | 3.6100 |
| 02:24:00 | 3.6210 | 3.6220 | 3.6102 | 3.6102 | 11548.0 | 3.6220 |
| 02:25:00 | - |
| 02:26:00 | - |
| 02:27:00 | - |
| 02:28:00 | - |
| 02:29:00 | - |
| 02:30:00 | - |
| 02:31:00 | - |
| 02:32:00 | - |
| 02:33:00 | - |
| 02:34:00 | - |
| 02:35:00 | 3.6120 | 3.6120 | 3.6120 | 3.6120 | 1.0 | 3.6120 |
| 02:36:00 | - |
| 02:37:00 | - |
| 02:38:00 | - |
| 02:39:00 | - |
| 02:40:00 | - |
| 02:41:00 | - |
| 02:42:00 | - |
| 02:43:00 | - |
| 02:44:00 | - |
| 02:45:00 | - |
| 02:46:00 | - |
| 02:47:00 | - |
| 02:48:00 | - |
| 02:49:00 | - |
| 02:50:00 | - |
| 02:51:00 | - |
| 02:52:00 | - |
| 02:53:00 | 3.6120 | 3.6120 | 3.6110 | 3.6110 | 466.0 | 3.6110 |
| 02:54:00 | 3.6110 | 3.6110 | 3.6110 | 3.6110 | 416.0 | 3.6110 |
| 02:55:00 | - |
| 02:56:00 | - |
| 02:57:00 | 3.6110 | 3.6110 | 3.6110 | 3.6110 | 14311.0 | 3.6110 |
| 02:58:00 | 3.6210 | 3.6228 | 3.6210 | 3.6228 | 4721.0 | 3.6228 |
| 02:59:00 | 3.6120 | 3.6120 | 3.6120 | 3.6120 | 4.0 | 3.6120 |
| 03:00:00 | 3.6120 | 3.6120 | 3.6090 | 3.6090 | 30344.8 | 3.6104 |
| 03:01:00 | 3.6080 | 3.6080 | 3.6010 | 3.6010 | 1914.2 | 3.6021 |
| 03:02:00 | - |
| 03:03:00 | - |
| 03:04:00 | - |
| 03:05:00 | - |
| 03:06:00 | 3.6012 | 3.6012 | 3.6012 | 3.6012 | 310.0 | 3.6012 |
| 03:07:00 | - |
| 03:08:00 | 3.6012 | 3.6012 | 3.6010 | 3.6010 | 3074.0 | 3.6010 |
| 03:09:00 | 3.6010 | 3.6010 | 3.6002 | 3.6002 | 4760.1 | 3.6009 |
| 03:10:00 | 3.6001 | 3.6001 | 3.6001 | 3.6001 | 20102.0 | 3.6001 |
| 03:11:00 | - |
| 03:12:00 | 3.6001 | 3.6001 | 3.6000 | 3.6000 | 433.9 | 3.6001 |
| 03:13:00 | - |
| 03:14:00 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 14892.0 | 3.6000 |
| 03:15:00 | 3.6001 | 3.6001 | 3.6001 | 3.6001 | 4967.0 | 3.6001 |
| 03:16:00 | - |
| 03:17:00 | - |
| 03:18:00 | - |
| 03:19:00 | - |
| 03:20:00 | - |
| 03:21:00 | - |
| 03:22:00 | - |
| 03:23:00 | - |
| 03:24:00 | - |
| 03:25:00 | - |
| 03:26:00 | 3.6002 | 3.6002 | 3.6000 | 3.6000 | 279881.0 | 3.6000 |
| 03:27:00 | 3.6000 | 3.6000 | 3.5912 | 3.5912 | 262744.4 | 3.5997 |
| 03:28:00 | - |
| 03:29:00 | 3.5912 | 3.5912 | 3.5912 | 3.5912 | 1.0 | 3.5912 |
| 03:30:00 | 3.5912 | 3.5912 | 3.5860 | 3.5860 | 22834.8 | 3.5905 |
| 03:31:00 | 3.5850 | 3.5850 | 3.5780 | 3.5780 | 154151.6 | 3.5799 |
| 03:32:00 | 3.5750 | 3.5750 | 3.5701 | 3.5701 | 4941.6 | 3.5704 |
| 03:33:00 | - |
| 03:34:00 | - |
| 03:35:00 | - |
| 03:36:00 | - |
| 03:37:00 | - |
| 03:38:00 | - |
| 03:39:00 | - |
| 03:40:00 | - |
| 03:41:00 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | 27000.0 | 3.5800 |
| 03:42:00 | 3.5800 | 3.5800 | 3.5700 | 3.5701 | 266800.0 | 3.5709 |
| 03:43:00 | - |
| 03:44:00 | - |
| 03:45:00 | - |
| 03:46:00 | 3.5701 | 3.5701 | 3.5701 | 3.5701 | 24595.0 | 3.5701 |
| 03:47:00 | - |
| 03:48:00 | - |
| 03:49:00 | - |
| 03:50:00 | - |
| 03:51:00 | - |
| 03:52:00 | 3.5700 | 3.5700 | 3.5650 | 3.5650 | 50389.7 | 3.5659 |
| 03:53:00 | 3.5650 | 3.5651 | 3.5650 | 3.5651 | 522.6 | 3.5650 |
| 03:54:00 | 3.5650 | 3.5650 | 3.5618 | 3.5618 | 3968.0 | 3.5635 |
| 03:55:00 | - |
| 03:56:00 | 3.5619 | 3.5620 | 3.5618 | 3.5620 | 29094.0 | 3.5618 |
| 03:57:00 | - |
| 03:58:00 | 3.5619 | 3.5619 | 3.5619 | 3.5619 | 1000.0 | 3.5619 |
| 03:59:00 | 3.5619 | 3.5619 | 3.5619 | 3.5619 | 500.0 | 3.5619 |
| 04:00:00 | 3.5619 | 3.5619 | 3.5619 | 3.5619 | 500.0 | 3.5619 |
| 04:01:00 | 3.5620 | 3.5620 | 3.5620 | 3.5620 | 500.0 | 3.5620 |
| 04:02:00 | 3.5620 | 3.5620 | 3.5620 | 3.5620 | 500.0 | 3.5620 |
| 04:03:00 | 3.5619 | 3.5619 | 3.5619 | 3.5619 | 500.0 | 3.5619 |
| 04:04:00 | 3.5619 | 3.5649 | 3.5619 | 3.5649 | 502.0 | 3.5619 |
| 04:05:00 | 3.5619 | 3.5619 | 3.5619 | 3.5619 | 500.0 | 3.5619 |
| 04:06:00 | 3.5619 | 3.5619 | 3.5619 | 3.5619 | 500.0 | 3.5619 |
| 04:07:00 | 3.5649 | 3.5651 | 3.5619 | 3.5619 | 1918.0 | 3.5642 |
| 04:08:00 | 3.5619 | 3.5619 | 3.5619 | 3.5619 | 500.0 | 3.5619 |
| 04:09:00 | 3.5619 | 3.5619 | 3.5619 | 3.5619 | 500.0 | 3.5619 |
| 04:10:00 | 3.5619 | 3.5619 | 3.5619 | 3.5619 | 500.0 | 3.5619 |
| 04:11:00 | 3.5619 | 3.5619 | 3.5619 | 3.5619 | 500.0 | 3.5619 |
| 04:12:00 | 3.5619 | 3.5619 | 3.5619 | 3.5619 | 500.0 | 3.5619 |
| 04:13:00 | 3.5619 | 3.5619 | 3.5619 | 3.5619 | 500.0 | 3.5619 |
| 04:14:00 | 3.5619 | 3.5776 | 3.5619 | 3.5776 | 10680.0 | 3.5769 |
| 04:15:00 | 3.5776 | 3.5776 | 3.5671 | 3.5671 | 0.2 | 3.5724 |
| 04:16:00 | 3.5671 | 3.5671 | 3.5619 | 3.5619 | 530.1 | 3.5620 |
| 04:17:00 | 3.5619 | 3.5619 | 3.5619 | 3.5619 | 500.0 | 3.5619 |
| 04:18:00 | 3.5619 | 3.5619 | 3.5619 | 3.5619 | 500.0 | 3.5619 |
| 04:19:00 | 3.5619 | 3.5671 | 3.5619 | 3.5671 | 999.0 | 3.5645 |
| 04:20:00 | 3.5619 | 3.5671 | 3.5619 | 3.5671 | 500.1 | 3.5619 |
| 04:21:00 | 3.5670 | 3.5670 | 3.5619 | 3.5619 | 4035.0 | 3.5664 |
| 04:22:00 | 3.5619 | 3.5619 | 3.5619 | 3.5619 | 500.0 | 3.5619 |
| 04:23:00 | 3.5671 | 3.5777 | 3.5620 | 3.5777 | 18308.7 | 3.5772 |
| 04:24:00 | 3.5671 | 3.5671 | 3.5671 | 3.5671 | 500.0 | 3.5671 |
| 04:25:00 | 3.5671 | 3.5671 | 3.5671 | 3.5671 | 500.0 | 3.5671 |
| 04:26:00 | 3.5670 | 3.5770 | 3.5632 | 3.5770 | 540.0 | 3.5637 |
| 04:27:00 | 3.5661 | 3.5661 | 3.5661 | 3.5661 | 500.0 | 3.5661 |
| 04:28:00 | 3.5777 | 3.5790 | 3.5640 | 3.5770 | 550.6 | 3.5748 |
| 04:29:00 | 3.5690 | 3.5780 | 3.5636 | 3.5780 | 535.0 | 3.5640 |
| 04:30:00 | 3.5790 | 3.5800 | 3.5660 | 3.5800 | 531.0 | 3.5685 |
| 04:31:00 | 3.5810 | 3.5825 | 3.5643 | 3.5825 | 556.0 | 3.5653 |
| 04:32:00 | 3.5721 | 3.5721 | 3.5721 | 3.5721 | 500.0 | 3.5721 |
| 04:33:00 | 3.5720 | 3.5810 | 3.5650 | 3.5810 | 615.0 | 3.5660 |
| 04:34:00 | 3.5820 | 3.5850 | 3.5620 | 3.5850 | 574.0 | 3.5743 |
| 04:35:00 | 3.5855 | 3.5860 | 3.5641 | 3.5820 | 601.0 | 3.5659 |
| 04:36:00 | 3.5830 | 3.5840 | 3.5651 | 3.5651 | 540.0 | 3.5658 |
| 04:37:00 | 3.5850 | 3.5860 | 3.5741 | 3.5741 | 510.0 | 3.5743 |
| 04:38:00 | 3.5761 | 3.5875 | 3.5761 | 3.5875 | 521.0 | 3.5765 |
| 04:39:00 | 3.5880 | 3.5895 | 3.5761 | 3.5895 | 1689.0 | 3.5855 |
| 04:40:00 | 3.5790 | 3.5790 | 3.5631 | 3.5750 | 590.0 | 3.5645 |
| 04:41:00 | 3.5640 | 3.5730 | 3.5619 | 3.5651 | 56.0 | 3.5653 |
| 04:42:00 | 3.5651 | 3.5651 | 3.5651 | 3.5651 | 0.1 | 3.5651 |
| 04:43:00 | - |
| 04:44:00 | 3.5650 | 3.5650 | 3.5619 | 3.5621 | 520.0 | 3.5621 |
| 04:45:00 | 3.5651 | 3.5651 | 3.5624 | 3.5624 | 908.0 | 3.5636 |
| 04:46:00 | 3.5629 | 3.5629 | 3.5629 | 3.5629 | 500.0 | 3.5629 |
| 04:47:00 | 3.5620 | 3.5620 | 3.5620 | 3.5620 | 500.0 | 3.5620 |
| 04:48:00 | 3.5620 | 3.5620 | 3.5620 | 3.5620 | 500.0 | 3.5620 |
| 04:49:00 | 3.5620 | 3.5620 | 3.5620 | 3.5620 | 500.0 | 3.5620 |
| 04:50:00 | 3.5651 | 3.5651 | 3.5624 | 3.5624 | 1570.9 | 3.5642 |
| 04:51:00 | 3.5638 | 3.5730 | 3.5638 | 3.5730 | 510.0 | 3.5640 |
| 04:52:00 | 3.5740 | 3.5780 | 3.5740 | 3.5780 | 25.0 | 3.5760 |
| 04:53:00 | 3.5680 | 3.5680 | 3.5661 | 3.5662 | 520.0 | 3.5662 |
| 04:54:00 | 3.5670 | 3.5780 | 3.5670 | 3.5780 | 510.0 | 3.5672 |
| 04:55:00 | 3.5681 | 3.5681 | 3.5681 | 3.5681 | 17.0 | 3.5681 |
| 04:56:00 | 3.5680 | 3.5680 | 3.5642 | 3.5642 | 520.0 | 3.5643 |
| 04:57:00 | 3.5640 | 3.5640 | 3.5619 | 3.5620 | 800.0 | 3.5620 |
| 04:58:00 | 3.5620 | 3.5620 | 3.5620 | 3.5620 | 500.0 | 3.5620 |
| 04:59:00 | 3.5681 | 3.5681 | 3.5626 | 3.5626 | 546.7 | 3.5631 |
| 05:00:00 | 3.5620 | 3.5620 | 3.5620 | 3.5620 | 500.0 | 3.5620 |
| 05:01:00 | 3.5620 | 3.5681 | 3.5620 | 3.5681 | 503.0 | 3.5620 |
| 05:02:00 | 3.5620 | 3.5620 | 3.5620 | 3.5620 | 500.0 | 3.5620 |
| 05:03:00 | 3.5626 | 3.5626 | 3.5626 | 3.5626 | 500.0 | 3.5626 |
| 05:04:00 | 3.5634 | 3.5634 | 3.5634 | 3.5634 | 500.0 | 3.5634 |
| 05:05:00 | 3.5681 | 3.5750 | 3.5642 | 3.5750 | 953.3 | 3.5662 |
| 05:06:00 | 3.5760 | 3.5780 | 3.5658 | 3.5780 | 520.0 | 3.5662 |
| 05:07:00 | 3.5681 | 3.5781 | 3.5681 | 3.5781 | 930.0 | 3.5727 |
| 05:08:00 | 3.5781 | 3.5781 | 3.5648 | 3.5648 | 590.0 | 3.5665 |
| 05:09:00 | 3.5750 | 3.5890 | 3.5661 | 3.5890 | 575.0 | 3.5681 |
| 05:10:00 | 3.5900 | 3.6384 | 3.5670 | 3.6028 | 51187.9 | 3.6376 |
| 05:11:00 | 3.5900 | 3.6015 | 3.5748 | 3.6015 | 29894.8 | 3.5791 |
| 05:12:00 | 3.6143 | 3.6280 | 3.6140 | 3.6140 | 75.0 | 3.6210 |
| 05:13:00 | 3.6130 | 3.6300 | 3.6051 | 3.6200 | 55823.0 | 3.6135 |
| 05:14:00 | 3.6050 | 3.6051 | 3.6050 | 3.6051 | 6.0 | 3.6051 |
| 05:15:00 | 3.6051 | 3.6200 | 3.6051 | 3.6120 | 56744.0 | 3.6184 |
| 05:16:00 | 3.6110 | 3.6110 | 3.6110 | 3.6110 | 5.0 | 3.6110 |
| 05:17:00 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | 5.0 | 3.6100 |
| 05:18:00 | 3.6090 | 3.6090 | 3.6090 | 3.6090 | 7.0 | 3.6090 |
| 05:19:00 | 3.6081 | 3.6081 | 3.6081 | 3.6081 | 57.7 | 3.6081 |
| 05:20:00 | 3.6081 | 3.6081 | 3.6081 | 3.6081 | 29.5 | 3.6081 |
| 05:21:00 | - |
| 05:22:00 | 3.6080 | 3.6080 | 3.6070 | 3.6070 | 16.0 | 3.6075 |
| 05:23:00 | - |
| 05:24:00 | - |
| 05:25:00 | 3.6070 | 3.6070 | 3.6060 | 3.6060 | 42.2 | 3.6068 |
| 05:26:00 | - |
| 05:27:00 | 3.6050 | 3.6050 | 3.6050 | 3.6050 | 7.0 | 3.6050 |
| 05:28:00 | - |
| 05:29:00 | - |
| 05:30:00 | 3.6050 | 3.6050 | 3.6050 | 3.6050 | 16271.0 | 3.6050 |
| 05:31:00 | 3.6050 | 3.6050 | 3.6050 | 3.6050 | 3388.0 | 3.6050 |
| 05:32:00 | - |
| 05:33:00 | - |
| 05:34:00 | - |
| 05:35:00 | 3.6041 | 3.6041 | 3.5657 | 3.5800 | 1475.0 | 3.5862 |
| 05:36:00 | - |
| 05:37:00 | - |
| 05:38:00 | - |
| 05:39:00 | - |
| 05:40:00 | - |
| 05:41:00 | - |
| 05:42:00 | 3.5801 | 3.5801 | 3.5801 | 3.5801 | 3412.0 | 3.5801 |
| 05:43:00 | 3.5801 | 3.5850 | 3.5801 | 3.5850 | 525.8 | 3.5802 |
| 05:44:00 | - |
| 05:45:00 | - |
| 05:46:00 | 3.5852 | 3.5852 | 3.5852 | 3.5852 | 200.0 | 3.5852 |
| 05:47:00 | - |
| 05:48:00 | - |
| 05:49:00 | - |
| 05:50:00 | 3.5852 | 3.5852 | 3.5852 | 3.5852 | 3.0 | 3.5852 |
| 05:51:00 | 3.5851 | 3.5851 | 3.5851 | 3.5851 | 53.0 | 3.5851 |
| 05:52:00 | 3.5750 | 3.5750 | 3.5620 | 3.5620 | 100.0 | 3.5703 |
| 05:53:00 | 3.5620 | 3.5620 | 3.5600 | 3.5600 | 33062.0 | 3.5612 |
| 05:54:00 | - |
| 05:55:00 | - |
| 05:56:00 | - |
| 05:57:00 | - |
| 05:58:00 | - |
| 05:59:00 | - |
| 06:00:00 | 3.5603 | 3.5603 | 3.5603 | 3.5603 | 1.0 | 3.5603 |
| 06:01:00 | 3.5603 | 3.5603 | 3.5601 | 3.5603 | 17130.0 | 3.5601 |
| 06:02:00 | - |
| 06:03:00 | - |
| 06:04:00 | 3.5603 | 3.5603 | 3.5603 | 3.5603 | 1.0 | 3.5603 |
| 06:05:00 | 3.5603 | 3.5603 | 3.5600 | 3.5600 | 27190.0 | 3.5600 |
| 06:06:00 | 3.5600 | 3.5601 | 3.5600 | 3.5601 | 20070.0 | 3.5600 |
| 06:07:00 | - |
| 06:08:00 | - |
| 06:09:00 | - |
| 06:10:00 | 3.5601 | 3.5601 | 3.5601 | 3.5601 | 1.0 | 3.5601 |
| 06:11:00 | - |
| 06:12:00 | 3.5604 | 3.5604 | 3.5604 | 3.5604 | 1282.0 | 3.5604 |
| 06:13:00 | - |
| 06:14:00 | - |
| 06:15:00 | 3.5604 | 3.5604 | 3.5604 | 3.5604 | 0.4 | 3.5604 |
| 06:16:00 | 3.5700 | 3.5710 | 3.5700 | 3.5710 | 10.0 | 3.5705 |
| 06:17:00 | 3.5720 | 3.5730 | 3.5720 | 3.5730 | 10.0 | 3.5725 |
| 06:18:00 | 3.5730 | 3.5750 | 3.5730 | 3.5750 | 11.0 | 3.5744 |
| 06:19:00 | 3.5760 | 3.5760 | 3.5760 | 3.5760 | 5.0 | 3.5760 |
| 06:20:00 | 3.5770 | 3.5780 | 3.5770 | 3.5780 | 11.0 | 3.5775 |
| 06:21:00 | 3.5790 | 3.5800 | 3.5790 | 3.5800 | 5.5 | 3.5791 |
| 06:22:00 | 3.5690 | 3.5690 | 3.5690 | 3.5690 | 0.1 | 3.5690 |
| 06:23:00 | - |
| 06:24:00 | - |
| 06:25:00 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | 0.5 | 3.5700 |
| 06:26:00 | - |
| 06:27:00 | - |
| 06:28:00 | 3.5700 | 3.5700 | 3.5690 | 3.5690 | 57.0 | 3.5700 |
| 06:29:00 | - |
| 06:30:00 | - |
| 06:31:00 | - |
| 06:32:00 | - |
| 06:33:00 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | 722.5 | 3.5700 |
| 06:34:00 | - |
| 06:35:00 | 3.5701 | 3.5701 | 3.5701 | 3.5701 | 373.0 | 3.5701 |
| 06:36:00 | 3.5701 | 3.5701 | 3.5701 | 3.5701 | 18.0 | 3.5701 |
| 06:37:00 | 3.5777 | 3.5846 | 3.5777 | 3.5846 | 169.0 | 3.5834 |
| 06:38:00 | - |
| 06:39:00 | - |
| 06:40:00 | - |
| 06:41:00 | 3.5740 | 3.5740 | 3.5740 | 3.5740 | 3.0 | 3.5740 |
| 06:42:00 | 3.5740 | 3.5740 | 3.5600 | 3.5600 | 59300.0 | 3.5605 |
| 06:43:00 | - |
| 06:44:00 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | 1.0 | 3.5600 |
| 06:45:00 | - |
| 06:46:00 | - |
| 06:47:00 | - |
| 06:48:00 | - |
| 06:49:00 | - |
| 06:50:00 | 3.5601 | 3.5601 | 3.5601 | 3.5601 | 2962.0 | 3.5601 |
| 06:51:00 | - |
| 06:52:00 | - |
| 06:53:00 | 3.5604 | 3.5604 | 3.5601 | 3.5601 | 5000.0 | 3.5602 |
| 06:54:00 | 3.5710 | 3.5800 | 3.5710 | 3.5800 | 106.0 | 3.5779 |
| 06:55:00 | - |
| 06:56:00 | - |
| 06:57:00 | - |
| 06:58:00 | - |
| 06:59:00 | - |
| 07:00:00 | - |
| 07:01:00 | - |
| 07:02:00 | - |
| 07:03:00 | - |
| 07:04:00 | - |
| 07:05:00 | - |
| 07:06:00 | - |
| 07:07:00 | - |
| 07:08:00 | - |
| 07:09:00 | - |
| 07:10:00 | - |
| 07:11:00 | - |
| 07:12:00 | - |
| 07:13:00 | - |
| 07:14:00 | - |
| 07:15:00 | - |
| 07:16:00 | - |
| 07:17:00 | 3.5700 | 3.5700 | 3.5671 | 3.5671 | 6453.0 | 3.5678 |
| 07:18:00 | - |
| 07:19:00 | - |
| 07:20:00 | - |
| 07:21:00 | - |
| 07:22:00 | - |
| 07:23:00 | 3.5780 | 3.5810 | 3.5780 | 3.5810 | 17.0 | 3.5792 |
| 07:24:00 | - |
| 07:25:00 | - |
| 07:26:00 | - |
| 07:27:00 | 3.5810 | 3.5846 | 3.5810 | 3.5846 | 2676.0 | 3.5846 |
| 07:28:00 | 3.5835 | 3.5846 | 3.5835 | 3.5846 | 4918.0 | 3.5846 |
| 07:29:00 | - |
| 07:30:00 | - |
| 07:31:00 | - |
| 07:32:00 | - |
| 07:33:00 | 3.5740 | 3.5740 | 3.5701 | 3.5701 | 15000.0 | 3.5701 |
| 07:34:00 | - |
| 07:35:00 | - |
| 07:36:00 | 3.5800 | 3.5800 | 3.5700 | 3.5700 | 88462.1 | 3.5700 |
| 07:37:00 | - |
| 07:38:00 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | 25000.0 | 3.5700 |
| 07:39:00 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | 54895.0 | 3.5700 |
| 07:40:00 | 3.5800 | 3.5970 | 3.5800 | 3.5970 | 250.0 | 3.5888 |
| 07:41:00 | - |
| 07:42:00 | 3.5975 | 3.5995 | 3.5975 | 3.5995 | 50.0 | 3.5987 |
| 07:43:00 | - |
| 07:44:00 | 3.5997 | 3.5998 | 3.5997 | 3.5998 | 8883.0 | 3.5998 |
| 07:45:00 | - |
| 07:46:00 | - |
| 07:47:00 | - |
| 07:48:00 | - |
| 07:49:00 | 3.5998 | 3.5998 | 3.5998 | 3.5998 | 2500.0 | 3.5998 |
| 07:50:00 | - |
| 07:51:00 | - |
| 07:52:00 | - |
| 07:53:00 | 3.5891 | 3.5999 | 3.5890 | 3.5997 | 9126.0 | 3.5998 |
| 07:54:00 | 3.5890 | 3.5890 | 3.5800 | 3.5800 | 21100.0 | 3.5801 |
| 07:55:00 | - |
| 07:56:00 | - |
| 07:57:00 | - |
| 07:58:00 | - |
| 07:59:00 | 3.5790 | 3.5790 | 3.5700 | 3.5700 | 355.0 | 3.5706 |
| 08:00:00 | 3.5690 | 3.5690 | 3.5680 | 3.5680 | 10229.0 | 3.5680 |
| 08:01:00 | 3.5680 | 3.5680 | 3.5680 | 3.5680 | 16590.0 | 3.5680 |
| 08:02:00 | 3.5670 | 3.5670 | 3.5630 | 3.5630 | 20878.0 | 3.5633 |
| 08:03:00 | 3.5621 | 3.5669 | 3.5620 | 3.5669 | 55920.0 | 3.5622 |
| 08:04:00 | 3.5620 | 3.5620 | 3.5620 | 3.5620 | 4168.0 | 3.5620 |
| 08:05:00 | 3.5610 | 3.5690 | 3.5600 | 3.5690 | 186007.6 | 3.5642 |
| 08:06:00 | 3.5690 | 3.5690 | 3.5690 | 3.5690 | 2907.8 | 3.5690 |
| 08:07:00 | 3.5690 | 3.5715 | 3.5690 | 3.5690 | 3728.1 | 3.5704 |
| 08:08:00 | 3.5689 | 3.5689 | 3.5601 | 3.5601 | 1472.0 | 3.5623 |
| 08:09:00 | 3.5610 | 3.5610 | 3.5601 | 3.5601 | 2185.8 | 3.5605 |
| 08:10:00 | 3.5689 | 3.5689 | 3.5605 | 3.5605 | 2274.9 | 3.5679 |
| 08:11:00 | 3.5602 | 3.5602 | 3.5602 | 3.5602 | 412.6 | 3.5602 |
| 08:12:00 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | 26723.0 | 3.5600 |
| 08:13:00 | 3.5603 | 3.5603 | 3.5603 | 3.5603 | 103.5 | 3.5603 |
| 08:14:00 | - |
| 08:15:00 | - |
| 08:16:00 | - |
| 08:17:00 | 3.5689 | 3.5689 | 3.5689 | 3.5689 | 26.0 | 3.5689 |
| 08:18:00 | - |
| 08:19:00 | - |
| 08:20:00 | - |
| 08:21:00 | - |
| 08:22:00 | - |
| 08:23:00 | - |
| 08:24:00 | 3.5679 | 3.5679 | 3.5679 | 3.5679 | 2.0 | 3.5679 |
| 08:25:00 | - |
| 08:26:00 | - |
| 08:27:00 | - |
| 08:28:00 | - |
| 08:29:00 | - |
| 08:30:00 | - |
| 08:31:00 | - |
| 08:32:00 | - |
| 08:33:00 | - |
| 08:34:00 | 3.5679 | 3.5680 | 3.5679 | 3.5680 | 27599.0 | 3.5679 |
| 08:35:00 | - |
| 08:36:00 | - |
| 08:37:00 | 3.5690 | 3.5690 | 3.5690 | 3.5690 | 2.0 | 3.5690 |
| 08:38:00 | - |
| 08:39:00 | - |
| 08:40:00 | - |
| 08:41:00 | - |
| 08:42:00 | - |
| 08:43:00 | - |
| 08:44:00 | 3.5680 | 3.5680 | 3.5680 | 3.5680 | 406.0 | 3.5680 |
| 08:45:00 | 3.5680 | 3.5680 | 3.5680 | 3.5680 | 8358.0 | 3.5680 |
| 08:46:00 | - |
| 08:47:00 | - |
| 08:48:00 | - |
| 08:49:00 | 3.5690 | 3.5740 | 3.5690 | 3.5740 | 6474.1 | 3.5731 |
| 08:50:00 | - |
| 08:51:00 | 3.5745 | 3.5940 | 3.5745 | 3.5940 | 401.0 | 3.5862 |
| 08:52:00 | 3.5945 | 3.5960 | 3.5945 | 3.5960 | 30.0 | 3.5952 |
| 08:53:00 | 3.5965 | 3.5965 | 3.5780 | 3.5780 | 9869.0 | 3.5964 |
| 08:54:00 | 3.5780 | 3.5899 | 3.5680 | 3.5899 | 279.0 | 3.5821 |
| 08:55:00 | - |
| 08:56:00 | 3.5800 | 3.5800 | 3.5792 | 3.5792 | 21667.7 | 3.5793 |
| 08:57:00 | 3.5792 | 3.5792 | 3.5700 | 3.5700 | 26677.0 | 3.5707 |
| 08:58:00 | - |
| 08:59:00 | - |
| 09:00:00 | 3.5769 | 3.5770 | 3.5769 | 3.5770 | 18776.0 | 3.5769 |
| 09:01:00 | - |
| 09:02:00 | 3.5769 | 3.5769 | 3.5769 | 3.5769 | 1020.0 | 3.5769 |
| 09:03:00 | - |
| 09:04:00 | - |
| 09:05:00 | - |
| 09:06:00 | - |
| 09:07:00 | - |
| 09:08:00 | - |
| 09:09:00 | 3.5750 | 3.5750 | 3.5690 | 3.5690 | 29106.0 | 3.5691 |
| 09:10:00 | 3.5790 | 3.5790 | 3.5790 | 3.5790 | 0.1 | 3.5790 |
| 09:11:00 | - |
| 09:12:00 | - |
| 09:13:00 | - |
| 09:14:00 | - |
| 09:15:00 | - |
| 09:16:00 | 3.5775 | 3.5800 | 3.5775 | 3.5800 | 49.9 | 3.5789 |
| 09:17:00 | - |
| 09:18:00 | 3.5805 | 3.5820 | 3.5805 | 3.5820 | 172.0 | 3.5818 |
| 09:19:00 | - |
| 09:20:00 | - |
| 09:21:00 | - |
| 09:22:00 | - |
| 09:23:00 | - |
| 09:24:00 | 3.5825 | 3.5825 | 3.5825 | 3.5825 | 10.0 | 3.5825 |
| 09:25:00 | 3.5830 | 3.5845 | 3.5830 | 3.5845 | 40.0 | 3.5837 |
| 09:26:00 | 3.5825 | 3.5825 | 3.5825 | 3.5825 | 11167.0 | 3.5825 |
| 09:27:00 | - |
| 09:28:00 | - |
| 09:29:00 | - |
| 09:30:00 | - |
| 09:31:00 | 3.5850 | 3.5898 | 3.5850 | 3.5898 | 8670.0 | 3.5898 |
| 09:32:00 | - |
| 09:33:00 | - |
| 09:34:00 | - |
| 09:35:00 | - |
| 09:36:00 | - |
| 09:37:00 | - |
| 09:38:00 | - |
| 09:39:00 | 3.5892 | 3.5892 | 3.5892 | 3.5892 | 1038.0 | 3.5892 |
| 09:40:00 | 3.5872 | 3.5872 | 3.5872 | 3.5872 | 5571.0 | 3.5872 |
| 09:41:00 | - |
| 09:42:00 | - |
| 09:43:00 | - |
| 09:44:00 | - |
| 09:45:00 | - |
| 09:46:00 | - |
| 09:47:00 | - |
| 09:48:00 | - |
| 09:49:00 | - |
| 09:50:00 | - |
| 09:51:00 | 3.5891 | 3.5891 | 3.5891 | 3.5891 | 23.0 | 3.5891 |
| 09:52:00 | 3.5891 | 3.5899 | 3.5891 | 3.5899 | 50150.0 | 3.5895 |
| 09:53:00 | - |
| 09:54:00 | 3.5893 | 3.5893 | 3.5893 | 3.5893 | 4928.0 | 3.5893 |
| 09:55:00 | 3.5898 | 3.5899 | 3.5898 | 3.5899 | 22300.0 | 3.5898 |
| 09:56:00 | 3.5790 | 3.5790 | 3.5751 | 3.5751 | 2106.0 | 3.5752 |
| 09:57:00 | - |
| 09:58:00 | 3.5753 | 3.5753 | 3.5753 | 3.5753 | 1030.0 | 3.5753 |
| 09:59:00 | - |
| 10:00:00 | - |
| 10:01:00 | - |
| 10:02:00 | 3.5860 | 3.5894 | 3.5860 | 3.5894 | 1500.0 | 3.5893 |
| 10:03:00 | 3.5894 | 3.5894 | 3.5701 | 3.5701 | 7303.0 | 3.5739 |
| 10:04:00 | 3.5701 | 3.5701 | 3.5701 | 3.5701 | 10000.0 | 3.5701 |
| 10:05:00 | - |
| 10:06:00 | 3.5751 | 3.5755 | 3.5750 | 3.5750 | 14507.0 | 3.5751 |
| 10:07:00 | - |
| 10:08:00 | - |
| 10:09:00 | 3.5751 | 3.5751 | 3.5750 | 3.5750 | 1071.0 | 3.5750 |
| 10:10:00 | - |
| 10:11:00 | - |
| 10:12:00 | - |
| 10:13:00 | - |
| 10:14:00 | - |
| 10:15:00 | 3.5810 | 3.5873 | 3.5761 | 3.5761 | 3744.0 | 3.5812 |
| 10:16:00 | 3.5869 | 3.5870 | 3.5752 | 3.5752 | 22864.0 | 3.5866 |
| 10:17:00 | 3.5860 | 3.5870 | 3.5860 | 3.5870 | 326.0 | 3.5870 |
| 10:18:00 | - |
| 10:19:00 | 3.5760 | 3.5760 | 3.5752 | 3.5752 | 2000.0 | 3.5752 |
| 10:20:00 | - |
| 10:21:00 | 3.5860 | 3.5896 | 3.5860 | 3.5896 | 19500.0 | 3.5895 |
| 10:22:00 | 3.5801 | 3.5801 | 3.5801 | 3.5801 | 4160.0 | 3.5801 |
| 10:23:00 | 3.5801 | 3.5898 | 3.5750 | 3.5750 | 19174.0 | 3.5791 |
| 10:24:00 | - |
| 10:25:00 | 3.5860 | 3.5895 | 3.5860 | 3.5895 | 13930.0 | 3.5893 |
| 10:26:00 | 3.5790 | 3.5790 | 3.5751 | 3.5751 | 824.0 | 3.5752 |
| 10:27:00 | - |
| 10:28:00 | - |
| 10:29:00 | 3.5852 | 3.5860 | 3.5754 | 3.5860 | 32375.0 | 3.5831 |
| 10:30:00 | - |
| 10:31:00 | 3.5850 | 3.5850 | 3.5850 | 3.5850 | 896.0 | 3.5850 |
| 10:32:00 | 3.5760 | 3.5760 | 3.5750 | 3.5750 | 14543.0 | 3.5752 |
| 10:33:00 | - |
| 10:34:00 | - |
| 10:35:00 | - |
| 10:36:00 | - |
| 10:37:00 | - |
| 10:38:00 | - |
| 10:39:00 | - |
| 10:40:00 | - |
| 10:41:00 | 3.5801 | 3.5899 | 3.5801 | 3.5899 | 22895.0 | 3.5881 |
| 10:42:00 | - |
| 10:43:00 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | 1.0 | 3.5800 |
| 10:44:00 | - |
| 10:45:00 | 3.5800 | 3.5800 | 3.5752 | 3.5752 | 38314.0 | 3.5753 |
| 10:46:00 | 3.5750 | 3.5751 | 3.5700 | 3.5751 | 97902.2 | 3.5708 |
| 10:47:00 | - |
| 10:48:00 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | 15000.0 | 3.5700 |
| 10:49:00 | - |
| 10:50:00 | - |
| 10:51:00 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | 10000.0 | 3.5700 |
| 10:52:00 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | 20783.0 | 3.5700 |
| 10:53:00 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | 34587.0 | 3.5700 |
| 10:54:00 | 3.5700 | 3.5700 | 3.5690 | 3.5690 | 14854.0 | 3.5690 |
| 10:55:00 | 3.5690 | 3.5690 | 3.5690 | 3.5690 | 5518.0 | 3.5690 |
| 10:56:00 | 3.5690 | 3.5690 | 3.5610 | 3.5610 | 6500.0 | 3.5627 |
| 10:57:00 | - |
| 10:58:00 | 3.5610 | 3.5610 | 3.5600 | 3.5600 | 14986.2 | 3.5601 |
| 10:59:00 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | 1265.5 | 3.5600 |
| 11:00:00 | - |
| 11:01:00 | - |
| 11:02:00 | - |
| 11:03:00 | - |
| 11:04:00 | - |
| 11:05:00 | - |
| 11:06:00 | - |
| 11:07:00 | - |
| 11:08:00 | - |
| 11:09:00 | - |
| 11:10:00 | 3.5600 | 3.5600 | 3.5581 | 3.5581 | 24830.3 | 3.5595 |
| 11:11:00 | 3.5581 | 3.5581 | 3.5581 | 3.5581 | 18838.0 | 3.5581 |
| 11:12:00 | - |
| 11:13:00 | - |
| 11:14:00 | - |
| 11:15:00 | - |
| 11:16:00 | 3.5581 | 3.5581 | 3.5574 | 3.5574 | 28343.0 | 3.5577 |
| 11:17:00 | 3.5574 | 3.5574 | 3.5574 | 3.5574 | 35135.2 | 3.5574 |
| 11:18:00 | - |
| 11:19:00 | 3.5574 | 3.5574 | 3.5574 | 3.5574 | 6536.0 | 3.5574 |
| 11:20:00 | - |
| 11:21:00 | 3.5574 | 3.5574 | 3.5574 | 3.5574 | 8300.0 | 3.5574 |
| 11:22:00 | - |
| 11:23:00 | - |
| 11:24:00 | - |
| 11:25:00 | - |
| 11:26:00 | - |
| 11:27:00 | - |
| 11:28:00 | - |
| 11:29:00 | - |
| 11:30:00 | 3.5679 | 3.5679 | 3.5679 | 3.5679 | 12.0 | 3.5679 |
| 11:31:00 | - |
| 11:32:00 | - |
| 11:33:00 | - |
| 11:34:00 | 3.5590 | 3.5590 | 3.5550 | 3.5550 | 3000.0 | 3.5550 |
| 11:35:00 | - |
| 11:36:00 | 3.5540 | 3.5540 | 3.5510 | 3.5511 | 24138.0 | 3.5510 |
| 11:37:00 | 3.5512 | 3.5512 | 3.5510 | 3.5510 | 49978.0 | 3.5510 |
| 11:38:00 | - |
| 11:39:00 | 3.5510 | 3.5510 | 3.5510 | 3.5510 | 3970.2 | 3.5510 |
| 11:40:00 | 3.5510 | 3.5510 | 3.5505 | 3.5505 | 9778.6 | 3.5506 |
| 11:41:00 | 3.5505 | 3.5505 | 3.5505 | 3.5505 | 55621.0 | 3.5505 |
| 11:42:00 | - |
| 11:43:00 | 3.5505 | 3.5505 | 3.5486 | 3.5486 | 33632.2 | 3.5498 |
| 11:44:00 | - |
| 11:45:00 | 3.5568 | 3.5568 | 3.5568 | 3.5568 | 20000.0 | 3.5568 |
| 11:46:00 | 3.5487 | 3.5487 | 3.5487 | 3.5487 | 896.0 | 3.5487 |
| 11:47:00 | 3.5488 | 3.5488 | 3.5488 | 3.5488 | 19104.0 | 3.5488 |
| 11:48:00 | - |
| 11:49:00 | - |
| 11:50:00 | 3.5487 | 3.5487 | 3.5480 | 3.5480 | 6692.8 | 3.5486 |
| 11:51:00 | 3.5470 | 3.5470 | 3.5350 | 3.5350 | 62914.5 | 3.5353 |
| 11:52:00 | 3.5350 | 3.5350 | 3.5350 | 3.5350 | 352.9 | 3.5350 |
| 11:53:00 | 3.5377 | 3.5377 | 3.5351 | 3.5351 | 9758.7 | 3.5353 |
| 11:54:00 | 3.5360 | 3.5360 | 3.5350 | 3.5350 | 173766.0 | 3.5353 |
| 11:55:00 | - |
| 11:56:00 | 3.5350 | 3.5350 | 3.5350 | 3.5350 | 60191.5 | 3.5350 |
| 11:57:00 | - |
| 11:58:00 | 3.5429 | 3.5429 | 3.5429 | 3.5429 | 20000.0 | 3.5429 |
| 11:59:00 | 3.5429 | 3.5429 | 3.5429 | 3.5429 | 214.0 | 3.5429 |
| 12:00:00 | 3.5428 | 3.5428 | 3.5350 | 3.5350 | 151747.0 | 3.5350 |
| 12:01:00 | - |
| 12:02:00 | 3.5443 | 3.5443 | 3.5443 | 3.5443 | 2015.0 | 3.5443 |
| 12:03:00 | - |
| 12:04:00 | - |
| 12:05:00 | - |
| 12:06:00 | 3.5352 | 3.5352 | 3.5350 | 3.5350 | 24499.8 | 3.5350 |
| 12:07:00 | 3.5350 | 3.5350 | 3.5350 | 3.5350 | 45138.0 | 3.5350 |
| 12:08:00 | - |
| 12:09:00 | - |
| 12:10:00 | 3.5350 | 3.5350 | 3.5290 | 3.5290 | 17101.0 | 3.5323 |
| 12:11:00 | 3.5390 | 3.5450 | 3.5390 | 3.5450 | 25000.0 | 3.5450 |
| 12:12:00 | 3.5291 | 3.5350 | 3.5255 | 3.5255 | 113140.6 | 3.5266 |
| 12:13:00 | 3.5256 | 3.5287 | 3.5256 | 3.5287 | 6839.4 | 3.5259 |
| 12:14:00 | 3.5290 | 3.5290 | 3.5256 | 3.5290 | 56327.0 | 3.5284 |
| 12:15:00 | - |
| 12:16:00 | 3.5360 | 3.5443 | 3.5360 | 3.5443 | 2821.5 | 3.5442 |
| 12:17:00 | - |
| 12:18:00 | 3.5340 | 3.5340 | 3.5300 | 3.5300 | 49996.0 | 3.5300 |
| 12:19:00 | - |
| 12:20:00 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | 5.0 | 3.5400 |
| 12:21:00 | 3.5400 | 3.5400 | 3.5278 | 3.5278 | 9873.0 | 3.5288 |
| 12:22:00 | 3.5380 | 3.5400 | 3.5380 | 3.5400 | 15.0 | 3.5390 |
| 12:23:00 | 3.5400 | 3.5400 | 3.5278 | 3.5278 | 5511.0 | 3.5341 |
| 12:24:00 | 3.5278 | 3.5278 | 3.5278 | 3.5278 | 42968.0 | 3.5278 |
| 12:25:00 | 3.5281 | 3.5281 | 3.5281 | 3.5281 | 8733.0 | 3.5281 |
| 12:26:00 | - |
| 12:27:00 | 3.5290 | 3.5440 | 3.5281 | 3.5440 | 21411.0 | 3.5292 |
| 12:28:00 | 3.5340 | 3.5340 | 3.5281 | 3.5281 | 1702.5 | 3.5282 |
| 12:29:00 | 3.5281 | 3.5281 | 3.5280 | 3.5280 | 27806.7 | 3.5280 |
| 12:30:00 | 3.5280 | 3.5280 | 3.5270 | 3.5270 | 43565.7 | 3.5279 |
| 12:31:00 | 3.5260 | 3.5280 | 3.5251 | 3.5251 | 146862.0 | 3.5256 |
| 12:32:00 | 3.5251 | 3.5251 | 3.5201 | 3.5201 | 41041.3 | 3.5226 |
| 12:33:00 | 3.5201 | 3.5201 | 3.5131 | 3.5131 | 72842.9 | 3.5193 |
| 12:34:00 | 3.5199 | 3.5199 | 3.5199 | 3.5199 | 2031.0 | 3.5199 |
| 12:35:00 | 3.5151 | 3.5199 | 3.5151 | 3.5199 | 10200.0 | 3.5198 |
| 12:36:00 | - |
| 12:37:00 | - |
| 12:38:00 | - |
| 12:39:00 | - |
| 12:40:00 | 3.5181 | 3.5181 | 3.5181 | 3.5181 | 69992.0 | 3.5181 |
| 12:41:00 | - |
| 12:42:00 | 3.5201 | 3.5201 | 3.5181 | 3.5181 | 19996.0 | 3.5181 |
| 12:43:00 | - |
| 12:44:00 | 3.5280 | 3.5400 | 3.5280 | 3.5400 | 7041.8 | 3.5394 |
| 12:45:00 | - |
| 12:46:00 | 3.5300 | 3.5310 | 3.5200 | 3.5310 | 101.4 | 3.5229 |
| 12:47:00 | 3.5310 | 3.5310 | 3.5310 | 3.5310 | 3.6 | 3.5310 |
| 12:48:00 | 3.5320 | 3.5399 | 3.5200 | 3.5200 | 73434.0 | 3.5211 |
| 12:49:00 | 3.5290 | 3.5290 | 3.5200 | 3.5200 | 3976.0 | 3.5201 |
| 12:50:00 | - |
| 12:51:00 | - |
| 12:52:00 | - |
| 12:53:00 | - |
| 12:54:00 | - |
| 12:55:00 | - |
| 12:56:00 | - |
| 12:57:00 | - |
| 12:58:00 | - |
| 12:59:00 | - |
| 13:00:00 | - |
| 13:01:00 | - |
| 13:02:00 | - |
| 13:03:00 | - |
| 13:04:00 | - |
| 13:05:00 | - |
| 13:06:00 | - |
| 13:07:00 | - |
| 13:08:00 | - |
| 13:09:00 | - |
| 13:10:00 | - |
| 13:11:00 | - |
| 13:12:00 | 3.5250 | 3.5250 | 3.5250 | 3.5250 | 3480.0 | 3.5250 |
| 13:13:00 | - |
| 13:14:00 | 3.5201 | 3.5201 | 3.5200 | 3.5200 | 9990.0 | 3.5201 |
| 13:15:00 | - |
| 13:16:00 | - |
| 13:17:00 | - |
| 13:18:00 | - |
| 13:19:00 | 3.5210 | 3.5210 | 3.5210 | 3.5210 | 10000.0 | 3.5210 |
| 13:20:00 | 3.5210 | 3.5210 | 3.5210 | 3.5210 | 1375.0 | 3.5210 |
| 13:21:00 | - |
| 13:22:00 | 3.5210 | 3.5210 | 3.5210 | 3.5210 | 6910.0 | 3.5210 |
| 13:23:00 | - |
| 13:24:00 | - |
| 13:25:00 | 3.5210 | 3.5210 | 3.5210 | 3.5210 | 566.0 | 3.5210 |
| 13:26:00 | 3.5210 | 3.5210 | 3.5210 | 3.5210 | 835.0 | 3.5210 |
| 13:27:00 | 3.5210 | 3.5210 | 3.5210 | 3.5210 | 20000.0 | 3.5210 |
| 13:28:00 | 3.5258 | 3.5258 | 3.5258 | 3.5258 | 22706.0 | 3.5258 |
| 13:29:00 | 3.5210 | 3.5210 | 3.5160 | 3.5160 | 66928.0 | 3.5173 |
| 13:30:00 | 3.5160 | 3.5160 | 3.5150 | 3.5150 | 57721.0 | 3.5158 |
| 13:31:00 | 3.5150 | 3.5150 | 3.5150 | 3.5150 | 1552.0 | 3.5150 |
| 13:32:00 | - |
| 13:33:00 | - |
| 13:34:00 | 3.5150 | 3.5150 | 3.5150 | 3.5150 | 2586.0 | 3.5150 |
| 13:35:00 | - |
| 13:36:00 | 3.5150 | 3.5150 | 3.5140 | 3.5140 | 6520.0 | 3.5142 |
| 13:37:00 | - |
| 13:38:00 | - |
| 13:39:00 | 3.5177 | 3.5177 | 3.5140 | 3.5140 | 11153.0 | 3.5145 |
| 13:40:00 | - |
| 13:41:00 | - |
| 13:42:00 | - |
| 13:43:00 | - |
| 13:44:00 | - |
| 13:45:00 | - |
| 13:46:00 | - |
| 13:47:00 | - |
| 13:48:00 | - |
| 13:49:00 | 3.5177 | 3.5177 | 3.5177 | 3.5177 | 82.0 | 3.5177 |
| 13:50:00 | - |
| 13:51:00 | - |
| 13:52:00 | - |
| 13:53:00 | - |
| 13:54:00 | - |
| 13:55:00 | - |
| 13:56:00 | 3.5240 | 3.5249 | 3.5240 | 3.5249 | 2852.0 | 3.5249 |
| 13:57:00 | - |
| 13:58:00 | 3.5177 | 3.5177 | 3.5142 | 3.5142 | 5526.0 | 3.5146 |
| 13:59:00 | - |
| 14:00:00 | - |
| 14:01:00 | 3.5141 | 3.5141 | 3.5140 | 3.5140 | 14103.4 | 3.5141 |
| 14:02:00 | 3.5130 | 3.5130 | 3.5130 | 3.5130 | 17492.6 | 3.5130 |
| 14:03:00 | - |
| 14:04:00 | - |
| 14:05:00 | - |
| 14:06:00 | - |
| 14:07:00 | 3.5130 | 3.5130 | 3.5115 | 3.5115 | 937.9 | 3.5127 |
| 14:08:00 | 3.5110 | 3.5110 | 3.5102 | 3.5102 | 21637.2 | 3.5102 |
| 14:09:00 | 3.5101 | 3.5101 | 3.5100 | 3.5100 | 66092.9 | 3.5100 |
| 14:10:00 | 3.5168 | 3.5168 | 3.5168 | 3.5168 | 283.0 | 3.5168 |
| 14:11:00 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | 1616.0 | 3.5100 |
| 14:12:00 | - |
| 14:13:00 | - |
| 14:14:00 | - |
| 14:15:00 | - |
| 14:16:00 | - |
| 14:17:00 | - |
| 14:18:00 | - |
| 14:19:00 | - |
| 14:20:00 | - |
| 14:21:00 | 3.5107 | 3.5107 | 3.5107 | 3.5107 | 566.0 | 3.5107 |
| 14:22:00 | 3.5107 | 3.5107 | 3.5100 | 3.5100 | 755.0 | 3.5102 |
| 14:23:00 | - |
| 14:24:00 | 3.5150 | 3.5150 | 3.5150 | 3.5150 | 0.2 | 3.5150 |
| 14:25:00 | 3.5149 | 3.5149 | 3.5100 | 3.5100 | 2136.5 | 3.5100 |
| 14:26:00 | 3.5090 | 3.5090 | 3.5080 | 3.5080 | 25447.0 | 3.5080 |
| 14:27:00 | - |
| 14:28:00 | - |
| 14:29:00 | 3.5080 | 3.5080 | 3.5080 | 3.5080 | 3689.0 | 3.5080 |
| 14:30:00 | 3.5080 | 3.5080 | 3.5079 | 3.5079 | 19495.1 | 3.5079 |
| 14:31:00 | 3.5079 | 3.5079 | 3.5075 | 3.5075 | 50369.1 | 3.5079 |
| 14:32:00 | 3.5070 | 3.5070 | 3.5070 | 3.5070 | 5147.0 | 3.5070 |
| 14:33:00 | - |
| 14:34:00 | - |
| 14:35:00 | - |
| 14:36:00 | - |
| 14:37:00 | 3.5073 | 3.5081 | 3.5070 | 3.5081 | 10912.5 | 3.5071 |
| 14:38:00 | 3.5077 | 3.5077 | 3.5070 | 3.5070 | 9728.4 | 3.5076 |
| 14:39:00 | - |
| 14:40:00 | - |
| 14:41:00 | - |
| 14:42:00 | 3.5070 | 3.5070 | 3.5070 | 3.5070 | 9791.0 | 3.5070 |
| 14:43:00 | 3.5081 | 3.5081 | 3.5081 | 3.5081 | 2002.0 | 3.5081 |
| 14:44:00 | 3.5080 | 3.5081 | 3.5080 | 3.5081 | 51306.0 | 3.5081 |
| 14:45:00 | 3.5081 | 3.5082 | 3.5081 | 3.5082 | 998.1 | 3.5081 |
| 14:46:00 | - |
| 14:47:00 | 3.5149 | 3.5149 | 3.5149 | 3.5149 | 288.0 | 3.5149 |
| 14:48:00 | - |
| 14:49:00 | - |
| 14:50:00 | - |
| 14:51:00 | - |
| 14:52:00 | - |
| 14:53:00 | - |
| 14:54:00 | 3.5100 | 3.5100 | 3.5028 | 3.5028 | 23283.0 | 3.5032 |
| 14:55:00 | 3.5028 | 3.5028 | 3.5028 | 3.5028 | 18652.0 | 3.5028 |
| 14:56:00 | - |
| 14:57:00 | - |
| 14:58:00 | - |
| 14:59:00 | - |
| 15:00:00 | - |
| 15:01:00 | - |
| 15:02:00 | 3.5250 | 3.5349 | 3.5250 | 3.5349 | 42349.5 | 3.5349 |
| 15:03:00 | 3.5240 | 3.5317 | 3.5240 | 3.5317 | 11430.0 | 3.5317 |
| 15:04:00 | - |
| 15:05:00 | 3.5320 | 3.5320 | 3.5320 | 3.5320 | 6151.0 | 3.5320 |
| 15:06:00 | - |
| 15:07:00 | - |
| 15:08:00 | - |
| 15:09:00 | - |
| 15:10:00 | - |
| 15:11:00 | - |
| 15:12:00 | - |
| 15:13:00 | - |
| 15:14:00 | - |
| 15:15:00 | - |
| 15:16:00 | - |
| 15:17:00 | 3.5240 | 3.5240 | 3.5240 | 3.5240 | 1.0 | 3.5240 |
| 15:18:00 | 3.5230 | 3.5230 | 3.5062 | 3.5062 | 15997.0 | 3.5063 |
| 15:19:00 | 3.5062 | 3.5062 | 3.5030 | 3.5030 | 146657.0 | 3.5042 |
| 15:20:00 | 3.5030 | 3.5030 | 3.5020 | 3.5020 | 146658.0 | 3.5029 |
| 15:21:00 | 3.5020 | 3.5020 | 3.5020 | 3.5020 | 1690.0 | 3.5020 |
| 15:22:00 | - |
| 15:23:00 | - |
| 15:24:00 | - |
| 15:25:00 | - |
| 15:26:00 | 3.5099 | 3.5099 | 3.5099 | 3.5099 | 1.0 | 3.5099 |
| 15:27:00 | - |
| 15:28:00 | - |
| 15:29:00 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | 222.0 | 3.5100 |
| 15:30:00 | - |
| 15:31:00 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | 4688.0 | 3.5100 |
| 15:32:00 | - |
| 15:33:00 | - |
| 15:34:00 | - |
| 15:35:00 | 3.5130 | 3.5130 | 3.5130 | 3.5130 | 2.0 | 3.5130 |
| 15:36:00 | - |
| 15:37:00 | - |
| 15:38:00 | - |
| 15:39:00 | - |
| 15:40:00 | - |
| 15:41:00 | - |
| 15:42:00 | - |
| 15:43:00 | - |
| 15:44:00 | - |
| 15:45:00 | - |
| 15:46:00 | - |
| 15:47:00 | - |
| 15:48:00 | 3.5101 | 3.5101 | 3.5100 | 3.5100 | 50000.0 | 3.5100 |
| 15:49:00 | - |
| 15:50:00 | - |
| 15:51:00 | 3.5130 | 3.5299 | 3.5130 | 3.5299 | 21000.0 | 3.5297 |
| 15:52:00 | 3.5190 | 3.5190 | 3.5190 | 3.5190 | 1.0 | 3.5190 |
| 15:53:00 | 3.5289 | 3.5289 | 3.5289 | 3.5289 | 0.1 | 3.5289 |
| 15:54:00 | - |
| 15:55:00 | 3.5290 | 3.5290 | 3.5290 | 3.5290 | 1.0 | 3.5290 |
| 15:56:00 | 3.5290 | 3.5290 | 3.5290 | 3.5290 | 1.0 | 3.5290 |
| 15:57:00 | 3.5290 | 3.5290 | 3.5290 | 3.5290 | 379.0 | 3.5290 |
| 15:58:00 | - |
| 15:59:00 | 3.5190 | 3.5190 | 3.5180 | 3.5180 | 5292.0 | 3.5190 |
| 16:00:00 | - |
| 16:01:00 | - |
| 16:02:00 | - |
| 16:03:00 | - |
| 16:04:00 | 3.5180 | 3.5180 | 3.5100 | 3.5100 | 104111.0 | 3.5101 |
| 16:05:00 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | 8327.4 | 3.5100 |
| 16:06:00 | - |
| 16:07:00 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 5.0 | 3.5200 |
| 16:08:00 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | 1505.0 | 3.5100 |
| 16:09:00 | - |
| 16:10:00 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 0.1 | 3.5200 |
| 16:11:00 | - |
| 16:12:00 | 3.5199 | 3.5199 | 3.5190 | 3.5190 | 5670.1 | 3.5190 |
| 16:13:00 | - |
| 16:14:00 | 3.5200 | 3.5210 | 3.5200 | 3.5210 | 19.9 | 3.5205 |
| 16:15:00 | 3.5210 | 3.5210 | 3.5210 | 3.5210 | 4923.0 | 3.5210 |
| 16:16:00 | - |
| 16:17:00 | 3.5210 | 3.5210 | 3.5110 | 3.5110 | 0.2 | 3.5160 |
| 16:18:00 | - |
| 16:19:00 | - |
| 16:20:00 | - |
| 16:21:00 | - |
| 16:22:00 | 3.5110 | 3.5210 | 3.5110 | 3.5210 | 0.3 | 3.5177 |
| 16:23:00 | - |
| 16:24:00 | 3.5240 | 3.5327 | 3.5240 | 3.5324 | 9457.0 | 3.5325 |
| 16:25:00 | 3.5326 | 3.5329 | 3.5326 | 3.5329 | 145207.0 | 3.5328 |
| 16:26:00 | - |
| 16:27:00 | - |
| 16:28:00 | - |
| 16:29:00 | 3.5298 | 3.5300 | 3.5298 | 3.5300 | 54745.0 | 3.5299 |
| 16:30:00 | - |
| 16:31:00 | - |
| 16:32:00 | - |
| 16:33:00 | - |
| 16:34:00 | - |
| 16:35:00 | - |
| 16:36:00 | - |
| 16:37:00 | - |
| 16:38:00 | 3.5290 | 3.5290 | 3.5290 | 3.5290 | 1.0 | 3.5290 |
| 16:39:00 | - |
| 16:40:00 | 3.5290 | 3.5325 | 3.5290 | 3.5325 | 200200.0 | 3.5311 |
| 16:41:00 | 3.5330 | 3.5330 | 3.5330 | 3.5330 | 3.0 | 3.5330 |
| 16:42:00 | - |
| 16:43:00 | - |
| 16:44:00 | 3.5230 | 3.5230 | 3.5207 | 3.5207 | 7400.0 | 3.5207 |
| 16:45:00 | - |
| 16:46:00 | - |
| 16:47:00 | - |
| 16:48:00 | 3.5310 | 3.5310 | 3.5310 | 3.5310 | 1.0 | 3.5310 |
| 16:49:00 | - |
| 16:50:00 | - |
| 16:51:00 | 3.5210 | 3.5210 | 3.5160 | 3.5160 | 46674.3 | 3.5186 |
| 16:52:00 | 3.5160 | 3.5320 | 3.5160 | 3.5320 | 76267.0 | 3.5253 |
| 16:53:00 | 3.5320 | 3.5365 | 3.5290 | 3.5365 | 54009.0 | 3.5339 |
| 16:54:00 | 3.5345 | 3.5350 | 3.5210 | 3.5350 | 36917.7 | 3.5235 |
| 16:55:00 | 3.5222 | 3.5224 | 3.5200 | 3.5223 | 99986.0 | 3.5216 |
| 16:56:00 | - |
| 16:57:00 | - |
| 16:58:00 | - |
| 16:59:00 | - |
| 17:00:00 | - |
| 17:01:00 | 3.5250 | 3.5250 | 3.5240 | 3.5240 | 7.0 | 3.5243 |
| 17:02:00 | 3.5230 | 3.5230 | 3.5220 | 3.5220 | 10.0 | 3.5225 |
| 17:03:00 | 3.5210 | 3.5210 | 3.5190 | 3.5190 | 10.0 | 3.5200 |
| 17:04:00 | 3.5180 | 3.5180 | 3.5170 | 3.5170 | 10.0 | 3.5175 |
| 17:05:00 | 3.5160 | 3.5160 | 3.5160 | 3.5160 | 5.0 | 3.5160 |
| 17:06:00 | 3.5150 | 3.5150 | 3.5150 | 3.5150 | 2.5 | 3.5150 |
| 17:07:00 | 3.5150 | 3.5150 | 3.5150 | 3.5150 | 1.9 | 3.5150 |
| 17:08:00 | 3.5150 | 3.5150 | 3.5150 | 3.5150 | 0.6 | 3.5150 |
| 17:09:00 | 3.5140 | 3.5140 | 3.5140 | 3.5140 | 2.0 | 3.5140 |
| 17:10:00 | 3.5140 | 3.5140 | 3.5140 | 3.5140 | 1.0 | 3.5140 |
| 17:11:00 | - |
| 17:12:00 | 3.5140 | 3.5140 | 3.5140 | 3.5140 | 0.3 | 3.5140 |
| 17:13:00 | 3.5140 | 3.5140 | 3.5101 | 3.5101 | 1770.7 | 3.5102 |
| 17:14:00 | - |
| 17:15:00 | - |
| 17:16:00 | - |
| 17:17:00 | 3.5101 | 3.5101 | 3.5101 | 3.5101 | 15615.0 | 3.5101 |
| 17:18:00 | - |
| 17:19:00 | - |
| 17:20:00 | 3.5101 | 3.5101 | 3.5100 | 3.5100 | 1176.0 | 3.5100 |
| 17:21:00 | - |
| 17:22:00 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | 9693.0 | 3.5100 |
| 17:23:00 | - |
| 17:24:00 | - |
| 17:25:00 | 3.5100 | 3.5100 | 3.5065 | 3.5065 | 8808.0 | 3.5072 |
| 17:26:00 | 3.5080 | 3.5080 | 3.5080 | 3.5080 | 10001.0 | 3.5080 |
| 17:27:00 | 3.5066 | 3.5066 | 3.5063 | 3.5063 | 8518.1 | 3.5066 |
| 17:28:00 | 3.5147 | 3.5147 | 3.5147 | 3.5147 | 10704.0 | 3.5147 |
| 17:29:00 | 3.5065 | 3.5065 | 3.5065 | 3.5065 | 3480.0 | 3.5065 |
| 17:30:00 | - |
| 17:31:00 | - |
| 17:32:00 | - |
| 17:33:00 | - |
| 17:34:00 | 3.5062 | 3.5062 | 3.5062 | 3.5062 | 17214.0 | 3.5062 |
| 17:35:00 | 3.5062 | 3.5062 | 3.5051 | 3.5051 | 45421.0 | 3.5052 |
| 17:36:00 | 3.5054 | 3.5054 | 3.5054 | 3.5054 | 8000.0 | 3.5054 |
| 17:37:00 | - |
| 17:38:00 | 3.5054 | 3.5054 | 3.5030 | 3.5030 | 15287.0 | 3.5048 |
| 17:39:00 | 3.5030 | 3.5030 | 3.5030 | 3.5030 | 10546.0 | 3.5030 |
| 17:40:00 | 3.5030 | 3.5185 | 3.5021 | 3.5021 | 24788.0 | 3.5080 |
| 17:41:00 | 3.5023 | 3.5185 | 3.5023 | 3.5185 | 27.3 | 3.5183 |
| 17:42:00 | - |
| 17:43:00 | - |
| 17:44:00 | - |
| 17:45:00 | - |
| 17:46:00 | - |
| 17:47:00 | - |
| 17:48:00 | 3.5181 | 3.5181 | 3.5181 | 3.5181 | 680.0 | 3.5181 |
| 17:49:00 | 3.5080 | 3.5080 | 3.5022 | 3.5022 | 12000.0 | 3.5022 |
| 17:50:00 | 3.5022 | 3.5022 | 3.5020 | 3.5020 | 5000.0 | 3.5020 |
| 17:51:00 | 3.5020 | 3.5021 | 3.5020 | 3.5021 | 19700.0 | 3.5020 |
| 17:52:00 | 3.5130 | 3.5130 | 3.5130 | 3.5130 | 0.1 | 3.5130 |
| 17:53:00 | - |
| 17:54:00 | - |
| 17:55:00 | - |
| 17:56:00 | - |
| 17:57:00 | - |
| 17:58:00 | - |
| 17:59:00 | 3.5030 | 3.5030 | 3.5020 | 3.5020 | 54448.0 | 3.5021 |
| 18:00:00 | 3.5020 | 3.5020 | 3.5020 | 3.5020 | 54448.0 | 3.5020 |
| 18:01:00 | 3.5023 | 3.5023 | 3.5023 | 3.5023 | 0.1 | 3.5023 |
| 18:02:00 | 3.5024 | 3.5025 | 3.5024 | 3.5025 | 10000.2 | 3.5025 |
| 18:03:00 | 3.5027 | 3.5100 | 3.5027 | 3.5100 | 20049.1 | 3.5027 |
| 18:04:00 | 3.5099 | 3.5100 | 3.5099 | 3.5100 | 44108.3 | 3.5100 |
| 18:05:00 | - |
| 18:06:00 | - |
| 18:07:00 | 3.5130 | 3.5140 | 3.5130 | 3.5140 | 10.0 | 3.5135 |
| 18:08:00 | - |
| 18:09:00 | - |
| 18:10:00 | - |
| 18:11:00 | - |
| 18:12:00 | 3.5150 | 3.5200 | 3.5150 | 3.5200 | 10030.0 | 3.5200 |
| 18:13:00 | - |
| 18:14:00 | - |
| 18:15:00 | 3.5240 | 3.5299 | 3.5240 | 3.5299 | 9943.0 | 3.5299 |
| 18:16:00 | 3.5200 | 3.5320 | 3.5200 | 3.5320 | 260.0 | 3.5262 |
| 18:17:00 | 3.5300 | 3.5300 | 3.5299 | 3.5299 | 17201.4 | 3.5300 |
| 18:18:00 | 3.5296 | 3.5320 | 3.5296 | 3.5300 | 17117.3 | 3.5299 |
| 18:19:00 | 3.5300 | 3.5320 | 3.5300 | 3.5320 | 12100.0 | 3.5303 |
| 18:20:00 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | 56657.1 | 3.5300 |
| 18:21:00 | 3.5303 | 3.5303 | 3.5303 | 3.5303 | 0.1 | 3.5303 |
| 18:22:00 | 3.5320 | 3.5369 | 3.5220 | 3.5220 | 40010.3 | 3.5342 |
| 18:23:00 | - |
| 18:24:00 | - |
| 18:25:00 | - |
| 18:26:00 | 3.5320 | 3.5369 | 3.5320 | 3.5369 | 157.0 | 3.5369 |
| 18:27:00 | 3.5369 | 3.5400 | 3.5369 | 3.5400 | 12439.9 | 3.5394 |
| 18:28:00 | - |
| 18:29:00 | - |
| 18:30:00 | 3.5401 | 3.5401 | 3.5401 | 3.5401 | 4671.0 | 3.5401 |
| 18:31:00 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | 50433.0 | 3.5400 |
| 18:32:00 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | 1735.1 | 3.5400 |
| 18:33:00 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | 3493.9 | 3.5400 |
| 18:34:00 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | 20568.0 | 3.5400 |
| 18:35:00 | - |
| 18:36:00 | - |
| 18:37:00 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | 15422.0 | 3.5400 |
| 18:38:00 | - |
| 18:39:00 | - |
| 18:40:00 | - |
| 18:41:00 | - |
| 18:42:00 | - |
| 18:43:00 | - |
| 18:44:00 | - |
| 18:45:00 | - |
| 18:46:00 | 3.5404 | 3.5404 | 3.5400 | 3.5400 | 23532.1 | 3.5402 |
| 18:47:00 | - |
| 18:48:00 | - |
| 18:49:00 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | 5.0 | 3.5300 |
| 18:50:00 | - |
| 18:51:00 | 3.5291 | 3.5291 | 3.5291 | 3.5291 | 20000.0 | 3.5291 |
| 18:52:00 | 3.5290 | 3.5290 | 3.5106 | 3.5106 | 20050.1 | 3.5153 |
| 18:53:00 | - |
| 18:54:00 | 3.5199 | 3.5199 | 3.5199 | 3.5199 | 5118.0 | 3.5199 |
| 18:55:00 | - |
| 18:56:00 | - |
| 18:57:00 | - |
| 18:58:00 | - |
| 18:59:00 | - |
| 19:00:00 | - |
| 19:01:00 | - |
| 19:02:00 | - |
| 19:03:00 | - |
| 19:04:00 | - |
| 19:05:00 | 3.5197 | 3.5200 | 3.5197 | 3.5200 | 16832.0 | 3.5199 |
| 19:06:00 | - |
| 19:07:00 | - |
| 19:08:00 | 3.5201 | 3.5201 | 3.5200 | 3.5200 | 42000.0 | 3.5200 |
| 19:09:00 | 3.5210 | 3.5300 | 3.5210 | 3.5300 | 40045.0 | 3.5283 |
| 19:10:00 | - |
| 19:11:00 | - |
| 19:12:00 | - |
| 19:13:00 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | 7460.0 | 3.5300 |
| 19:14:00 | 3.5310 | 3.5400 | 3.5310 | 3.5400 | 91327.0 | 3.5400 |
| 19:15:00 | - |
| 19:16:00 | - |
| 19:17:00 | - |
| 19:18:00 | 3.5300 | 3.5400 | 3.5230 | 3.5230 | 159558.0 | 3.5375 |
| 19:19:00 | 3.5230 | 3.5303 | 3.5230 | 3.5270 | 1043.0 | 3.5285 |
| 19:20:00 | 3.5260 | 3.5303 | 3.5200 | 3.5201 | 9822.1 | 3.5203 |
| 19:21:00 | 3.5201 | 3.5201 | 3.5190 | 3.5190 | 14283.8 | 3.5201 |
| 19:22:00 | 3.5180 | 3.5180 | 3.5150 | 3.5151 | 39443.3 | 3.5150 |
| 19:23:00 | 3.5151 | 3.5151 | 3.5111 | 3.5111 | 6462.9 | 3.5132 |
| 19:24:00 | 3.5220 | 3.5278 | 3.5220 | 3.5278 | 6235.0 | 3.5278 |
| 19:25:00 | - |
| 19:26:00 | 3.5278 | 3.5278 | 3.5181 | 3.5181 | 6290.0 | 3.5271 |
| 19:27:00 | - |
| 19:28:00 | - |
| 19:29:00 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 2850.4 | 3.5200 |
| 19:30:00 | - |
| 19:31:00 | - |
| 19:32:00 | 3.5261 | 3.5261 | 3.5261 | 3.5261 | 400.0 | 3.5261 |
| 19:33:00 | 3.5266 | 3.5266 | 3.5200 | 3.5200 | 17015.1 | 3.5204 |
| 19:34:00 | 3.5170 | 3.5170 | 3.5050 | 3.5050 | 257312.1 | 3.5099 |
| 19:35:00 | - |
| 19:36:00 | - |
| 19:37:00 | - |
| 19:38:00 | - |
| 19:39:00 | 3.5150 | 3.5150 | 3.5150 | 3.5150 | 1.0 | 3.5150 |
| 19:40:00 | 3.5150 | 3.5150 | 3.5150 | 3.5150 | 4.0 | 3.5150 |
| 19:41:00 | - |
| 19:42:00 | 3.5350 | 3.5440 | 3.5350 | 3.5440 | 4562.0 | 3.5438 |
| 19:43:00 | 3.5215 | 3.5300 | 3.5215 | 3.5290 | 30.0 | 3.5255 |
| 19:44:00 | 3.5280 | 3.5280 | 3.5230 | 3.5230 | 30.0 | 3.5255 |
| 19:45:00 | 3.5235 | 3.5342 | 3.5151 | 3.5151 | 12209.0 | 3.5211 |
| 19:46:00 | - |
| 19:47:00 | 3.5240 | 3.5240 | 3.5181 | 3.5181 | 7800.0 | 3.5181 |
| 19:48:00 | 3.5181 | 3.5200 | 3.5150 | 3.5200 | 16829.0 | 3.5172 |
| 19:49:00 | 3.5140 | 3.5140 | 3.5140 | 3.5140 | 5.0 | 3.5140 |
| 19:50:00 | 3.5130 | 3.5130 | 3.5120 | 3.5120 | 10.0 | 3.5125 |
| 19:51:00 | 3.5110 | 3.5110 | 3.5110 | 3.5110 | 5.0 | 3.5110 |
| 19:52:00 | 3.5105 | 3.5105 | 3.5040 | 3.5040 | 5517.0 | 3.5044 |
| 19:53:00 | 3.5140 | 3.5200 | 3.5140 | 3.5200 | 9585.0 | 3.5200 |
| 19:54:00 | 3.5199 | 3.5200 | 3.5100 | 3.5200 | 304574.0 | 3.5195 |
| 19:55:00 | 3.5200 | 3.5200 | 3.5060 | 3.5060 | 198643.0 | 3.5074 |
| 19:56:00 | - |
| 19:57:00 | - |
| 19:58:00 | - |
| 19:59:00 | - |
| 20:00:00 | - |
| 20:01:00 | - |
| 20:02:00 | - |
| 20:03:00 | 3.5130 | 3.5130 | 3.5130 | 3.5130 | 29615.0 | 3.5130 |
| 20:04:00 | - |
| 20:05:00 | 3.5150 | 3.5190 | 3.5150 | 3.5190 | 2463.0 | 3.5150 |
| 20:06:00 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 1458.0 | 3.5200 |
| 20:07:00 | - |
| 20:08:00 | 3.5205 | 3.5209 | 3.5205 | 3.5209 | 20010.0 | 3.5209 |
| 20:09:00 | 3.5210 | 3.5210 | 3.5210 | 3.5210 | 476.3 | 3.5210 |
| 20:10:00 | 3.5210 | 3.5250 | 3.5210 | 3.5250 | 298.7 | 3.5214 |
| 20:11:00 | 3.5255 | 3.5275 | 3.5255 | 3.5275 | 37.0 | 3.5264 |
| 20:12:00 | 3.5275 | 3.5399 | 3.5275 | 3.5399 | 177.0 | 3.5363 |
| 20:13:00 | 3.5305 | 3.5400 | 3.5305 | 3.5400 | 113078.0 | 3.5397 |
| 20:14:00 | 3.5315 | 3.5400 | 3.5315 | 3.5400 | 45293.9 | 3.5400 |
| 20:15:00 | 3.5400 | 3.5400 | 3.5256 | 3.5256 | 27286.1 | 3.5377 |
| 20:16:00 | - |
| 20:17:00 | - |
| 20:18:00 | - |
| 20:19:00 | - |
| 20:20:00 | - |
| 20:21:00 | 3.5335 | 3.5390 | 3.5335 | 3.5390 | 3789.0 | 3.5389 |
| 20:22:00 | 3.5390 | 3.5395 | 3.5390 | 3.5395 | 11837.0 | 3.5390 |
| 20:23:00 | 3.5400 | 3.5418 | 3.5400 | 3.5418 | 760.1 | 3.5401 |
| 20:24:00 | - |
| 20:25:00 | 3.5420 | 3.5420 | 3.5420 | 3.5420 | 1.0 | 3.5420 |
| 20:26:00 | 3.5420 | 3.5420 | 3.5400 | 3.5400 | 11175.0 | 3.5400 |
| 20:27:00 | 3.5399 | 3.5400 | 3.5399 | 3.5399 | 14375.8 | 3.5400 |
| 20:28:00 | - |
| 20:29:00 | - |
| 20:30:00 | - |
| 20:31:00 | - |
| 20:32:00 | - |
| 20:33:00 | - |
| 20:34:00 | - |
| 20:35:00 | - |
| 20:36:00 | 3.5401 | 3.5440 | 3.5400 | 3.5440 | 60033.0 | 3.5400 |
| 20:37:00 | 3.5450 | 3.5480 | 3.5400 | 3.5400 | 4948.0 | 3.5408 |
| 20:38:00 | 3.5401 | 3.5401 | 3.5401 | 3.5401 | 10328.0 | 3.5401 |
| 20:39:00 | 3.5401 | 3.5401 | 3.5300 | 3.5300 | 5696.0 | 3.5392 |
| 20:40:00 | 3.5389 | 3.5400 | 3.5389 | 3.5400 | 30909.0 | 3.5391 |
| 20:41:00 | - |
| 20:42:00 | - |
| 20:43:00 | 3.5300 | 3.5301 | 3.5300 | 3.5301 | 6803.0 | 3.5300 |
| 20:44:00 | 3.5302 | 3.5302 | 3.5301 | 3.5301 | 1390.0 | 3.5302 |
| 20:45:00 | - |
| 20:46:00 | - |
| 20:47:00 | - |
| 20:48:00 | - |
| 20:49:00 | - |
| 20:50:00 | - |
| 20:51:00 | - |
| 20:52:00 | - |
| 20:53:00 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | 12203.0 | 3.5300 |
| 20:54:00 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | 1.0 | 3.5300 |
| 20:55:00 | 3.5300 | 3.5301 | 3.5300 | 3.5301 | 1673.9 | 3.5300 |
| 20:56:00 | - |
| 20:57:00 | - |
| 20:58:00 | - |
| 20:59:00 | 3.5301 | 3.5301 | 3.5301 | 3.5301 | 16358.0 | 3.5301 |
| 21:00:00 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | 14353.0 | 3.5400 |
| 21:01:00 | - |
| 21:02:00 | - |
| 21:03:00 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | 0.1 | 3.5400 |
| 21:04:00 | - |
| 21:05:00 | 3.5410 | 3.5480 | 3.5410 | 3.5480 | 45.0 | 3.5444 |
| 21:06:00 | 3.5490 | 3.5490 | 3.5490 | 3.5490 | 25.6 | 3.5490 |
| 21:07:00 | - |
| 21:08:00 | 3.5490 | 3.5490 | 3.5490 | 3.5490 | 961.0 | 3.5490 |
| 21:09:00 | - |
| 21:10:00 | 3.5499 | 3.5550 | 3.5499 | 3.5550 | 123202.0 | 3.5513 |
| 21:11:00 | - |
| 21:12:00 | 3.5560 | 3.5580 | 3.5500 | 3.5548 | 108876.5 | 3.5544 |
| 21:13:00 | 3.5501 | 3.5546 | 3.5500 | 3.5546 | 89044.0 | 3.5514 |
| 21:14:00 | - |
| 21:15:00 | - |
| 21:16:00 | 3.5585 | 3.5589 | 3.5585 | 3.5589 | 81942.0 | 3.5589 |
| 21:17:00 | 3.5590 | 3.5590 | 3.5590 | 3.5590 | 10713.0 | 3.5590 |
| 21:18:00 | - |
| 21:19:00 | - |
| 21:20:00 | - |
| 21:21:00 | 3.5595 | 3.5595 | 3.5595 | 3.5595 | 6.0 | 3.5595 |
| 21:22:00 | 3.5599 | 3.5599 | 3.5599 | 3.5599 | 10.0 | 3.5599 |
| 21:23:00 | 3.5590 | 3.5590 | 3.5500 | 3.5500 | 11894.0 | 3.5587 |
| 21:24:00 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | 23.0 | 3.5600 |
| 21:25:00 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | 12574.0 | 3.5600 |
| 21:26:00 | - |
| 21:27:00 | 3.5590 | 3.5590 | 3.5590 | 3.5590 | 1.0 | 3.5590 |
| 21:28:00 | 3.5605 | 3.5639 | 3.5605 | 3.5639 | 4507.0 | 3.5639 |
| 21:29:00 | 3.5639 | 3.5639 | 3.5639 | 3.5639 | 10010.0 | 3.5639 |
| 21:30:00 | 3.5599 | 3.5599 | 3.5599 | 3.5599 | 5005.0 | 3.5599 |
| 21:31:00 | - |
| 21:32:00 | - |
| 21:33:00 | - |
| 21:34:00 | - |
| 21:35:00 | - |
| 21:36:00 | - |
| 21:37:00 | - |
| 21:38:00 | 3.5639 | 3.5640 | 3.5639 | 3.5640 | 18089.0 | 3.5640 |
| 21:39:00 | 3.5645 | 3.5685 | 3.5645 | 3.5685 | 49115.3 | 3.5681 |
| 21:40:00 | - |
| 21:41:00 | 3.5685 | 3.5705 | 3.5685 | 3.5705 | 6280.8 | 3.5685 |
| 21:42:00 | 3.5710 | 3.5710 | 3.5710 | 3.5710 | 10.0 | 3.5710 |
| 21:43:00 | - |
| 21:44:00 | 3.5715 | 3.5750 | 3.5715 | 3.5750 | 13815.0 | 3.5750 |
| 21:45:00 | 3.5750 | 3.5751 | 3.5750 | 3.5751 | 105724.8 | 3.5750 |
| 21:46:00 | - |
| 21:47:00 | 3.5800 | 3.5850 | 3.5800 | 3.5850 | 46775.9 | 3.5843 |
| 21:48:00 | 3.5850 | 3.5880 | 3.5850 | 3.5880 | 41770.1 | 3.5867 |
| 21:49:00 | 3.5885 | 3.5905 | 3.5885 | 3.5905 | 47933.0 | 3.5905 |
| 21:50:00 | 3.5900 | 3.5929 | 3.5900 | 3.5929 | 30370.0 | 3.5926 |
| 21:51:00 | - |
| 21:52:00 | 3.5930 | 3.5975 | 3.5930 | 3.5975 | 26975.0 | 3.5975 |
| 21:53:00 | - |
| 21:54:00 | 3.5975 | 3.5975 | 3.5929 | 3.5929 | 9645.0 | 3.5930 |
| 21:55:00 | 3.5929 | 3.5929 | 3.5801 | 3.5801 | 12197.0 | 3.5812 |
| 21:56:00 | 3.5801 | 3.5910 | 3.5801 | 3.5910 | 2911.0 | 3.5801 |
| 21:57:00 | 3.5920 | 3.5930 | 3.5800 | 3.5900 | 11174.0 | 3.5849 |
| 21:58:00 | 3.5920 | 3.5920 | 3.5919 | 3.5919 | 4962.0 | 3.5920 |
| 21:59:00 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | 4348.0 | 3.5900 |
| 22:00:00 | 3.5899 | 3.5899 | 3.5899 | 3.5899 | 25.0 | 3.5899 |
| 22:01:00 | 3.5898 | 3.5899 | 3.5898 | 3.5899 | 3697.0 | 3.5898 |
| 22:02:00 | - |
| 22:03:00 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | 1199.0 | 3.5900 |
| 22:04:00 | - |
| 22:05:00 | - |
| 22:06:00 | - |
| 22:07:00 | - |
| 22:08:00 | - |
| 22:09:00 | - |
| 22:10:00 | 3.5870 | 3.5904 | 3.5861 | 3.5904 | 13291.0 | 3.5864 |
| 22:11:00 | 3.5861 | 3.5861 | 3.5860 | 3.5860 | 8349.0 | 3.5861 |
| 22:12:00 | 3.5860 | 3.5860 | 3.5800 | 3.5800 | 9709.0 | 3.5858 |
| 22:13:00 | 3.5898 | 3.5898 | 3.5898 | 3.5898 | 3000.0 | 3.5898 |
| 22:14:00 | - |
| 22:15:00 | 3.5898 | 3.5898 | 3.5898 | 3.5898 | 500.0 | 3.5898 |
| 22:16:00 | 3.5800 | 3.5898 | 3.5800 | 3.5898 | 60040.0 | 3.5897 |
| 22:17:00 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | 0.1 | 3.5800 |
| 22:18:00 | - |
| 22:19:00 | 3.5897 | 3.5910 | 3.5897 | 3.5910 | 97466.0 | 3.5905 |
| 22:20:00 | 3.5910 | 3.5910 | 3.5900 | 3.5900 | 799.0 | 3.5900 |
| 22:21:00 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | 20.0 | 3.5900 |
| 22:22:00 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | 501.0 | 3.5900 |
| 22:23:00 | - |
| 22:24:00 | 3.5900 | 3.5900 | 3.5820 | 3.5820 | 31463.0 | 3.5900 |
| 22:25:00 | 3.5900 | 3.5910 | 3.5900 | 3.5910 | 177279.5 | 3.5909 |
| 22:26:00 | 3.5950 | 3.5998 | 3.5950 | 3.5998 | 6585.0 | 3.5997 |
| 22:27:00 | - |
| 22:28:00 | - |
| 22:29:00 | - |
| 22:30:00 | 3.5998 | 3.5999 | 3.5998 | 3.5999 | 29606.0 | 3.5999 |
| 22:31:00 | 3.5999 | 3.5999 | 3.5999 | 3.5999 | 18.0 | 3.5999 |
| 22:32:00 | - |
| 22:33:00 | - |
| 22:34:00 | 3.5901 | 3.5901 | 3.5900 | 3.5900 | 20683.0 | 3.5901 |
| 22:35:00 | 3.5900 | 3.5900 | 3.5805 | 3.5805 | 26508.0 | 3.5855 |
| 22:36:00 | - |
| 22:37:00 | 3.5803 | 3.5803 | 3.5800 | 3.5800 | 42676.9 | 3.5802 |
| 22:38:00 | - |
| 22:39:00 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | 3051.1 | 3.5800 |
| 22:40:00 | 3.5900 | 3.5929 | 3.5900 | 3.5929 | 21791.0 | 3.5929 |
| 22:41:00 | - |
| 22:42:00 | 3.5919 | 3.5919 | 3.5919 | 3.5919 | 23738.0 | 3.5919 |
| 22:43:00 | 3.5918 | 3.5918 | 3.5790 | 3.5790 | 50086.0 | 3.5790 |
| 22:44:00 | 3.5890 | 3.5914 | 3.5890 | 3.5914 | 193.0 | 3.5912 |
| 22:45:00 | 3.5810 | 3.5810 | 3.5790 | 3.5790 | 900.0 | 3.5790 |
| 22:46:00 | - |
| 22:47:00 | - |
| 22:48:00 | 3.5770 | 3.5770 | 3.5700 | 3.5700 | 22086.0 | 3.5725 |
| 22:49:00 | - |
| 22:50:00 | 3.5699 | 3.5699 | 3.5690 | 3.5690 | 2005.0 | 3.5699 |
| 22:51:00 | - |
| 22:52:00 | 3.5785 | 3.5789 | 3.5785 | 3.5789 | 20.0 | 3.5787 |
| 22:53:00 | - |
| 22:54:00 | - |
| 22:55:00 | 3.5680 | 3.5680 | 3.5602 | 3.5602 | 4780.0 | 3.5603 |
| 22:56:00 | 3.5603 | 3.5603 | 3.5600 | 3.5600 | 39485.0 | 3.5602 |
| 22:57:00 | 3.5590 | 3.5590 | 3.5581 | 3.5581 | 3160.0 | 3.5581 |
| 22:58:00 | - |
| 22:59:00 | 3.5581 | 3.5581 | 3.5569 | 3.5569 | 16561.0 | 3.5569 |
| 23:00:00 | - |
| 23:01:00 | - |
| 23:02:00 | 3.5540 | 3.5540 | 3.5480 | 3.5480 | 28932.0 | 3.5489 |
| 23:03:00 | 3.5480 | 3.5480 | 3.5460 | 3.5460 | 6687.0 | 3.5469 |
| 23:04:00 | 3.5450 | 3.5530 | 3.5421 | 3.5530 | 20000.5 | 3.5422 |
| 23:05:00 | - |
| 23:06:00 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 50000.0 | 3.5500 |
| 23:07:00 | 3.5431 | 3.5530 | 3.5431 | 3.5530 | 14893.5 | 3.5431 |
| 23:08:00 | 3.5540 | 3.5540 | 3.5540 | 3.5540 | 5.0 | 3.5540 |
| 23:09:00 | - |
| 23:10:00 | 3.5540 | 3.5550 | 3.5540 | 3.5550 | 15.0 | 3.5547 |
| 23:11:00 | 3.5560 | 3.5590 | 3.5560 | 3.5590 | 20.0 | 3.5575 |
| 23:12:00 | - |
| 23:13:00 | - |
| 23:14:00 | 3.5600 | 3.5620 | 3.5600 | 3.5620 | 25.0 | 3.5611 |
| 23:15:00 | 3.5620 | 3.5620 | 3.5619 | 3.5619 | 85.0 | 3.5619 |
| 23:16:00 | 3.5630 | 3.5680 | 3.5630 | 3.5680 | 60.0 | 3.5655 |
| 23:17:00 | 3.5690 | 3.5699 | 3.5690 | 3.5699 | 12325.0 | 3.5699 |
| 23:18:00 | - |
| 23:19:00 | - |
| 23:20:00 | - |
| 23:21:00 | - |
| 23:22:00 | - |
| 23:23:00 | - |
| 23:24:00 | - |
| 23:25:00 | 3.5700 | 3.5759 | 3.5700 | 3.5759 | 39095.0 | 3.5742 |
| 23:26:00 | 3.5740 | 3.5740 | 3.5740 | 3.5740 | 499.5 | 3.5740 |
| 23:27:00 | 3.5740 | 3.5740 | 3.5740 | 3.5740 | 979.5 | 3.5740 |
| 23:28:00 | 3.5735 | 3.5735 | 3.5735 | 3.5735 | 20.0 | 3.5735 |
| 23:29:00 | - |
| 23:30:00 | - |
| 23:31:00 | - |
| 23:32:00 | - |
| 23:33:00 | - |
| 23:34:00 | - |
| 23:35:00 | - |
| 23:36:00 | 3.5695 | 3.5695 | 3.5640 | 3.5695 | 298.8 | 3.5653 |
| 23:37:00 | 3.5694 | 3.5694 | 3.5694 | 3.5694 | 200.0 | 3.5694 |
| 23:38:00 | 3.5687 | 3.5688 | 3.5687 | 3.5688 | 23962.0 | 3.5687 |
| 23:39:00 | 3.5705 | 3.5760 | 3.5705 | 3.5760 | 28296.8 | 3.5753 |
| 23:40:00 | 3.5765 | 3.5800 | 3.5765 | 3.5800 | 50368.0 | 3.5795 |
| 23:41:00 | - |
| 23:42:00 | 3.5810 | 3.5820 | 3.5751 | 3.5820 | 1455.1 | 3.5790 |
| 23:43:00 | 3.5818 | 3.5818 | 3.5818 | 3.5818 | 0.1 | 3.5818 |
| 23:44:00 | 3.5820 | 3.5850 | 3.5820 | 3.5850 | 37022.0 | 3.5841 |
| 23:45:00 | - |
| 23:46:00 | 3.5814 | 3.5814 | 3.5800 | 3.5800 | 4686.4 | 3.5800 |
| 23:47:00 | 3.5857 | 3.5857 | 3.5850 | 3.5850 | 0.4 | 3.5855 |
| 23:48:00 | - |
| 23:49:00 | - |
| 23:50:00 | - |
| 23:51:00 | 3.5860 | 3.5900 | 3.5750 | 3.5750 | 50586.9 | 3.5796 |
| 23:52:00 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | 5.0 | 3.5800 |
| 23:53:00 | - |
| 23:54:00 | - |
| 23:55:00 | 3.5850 | 3.5900 | 3.5850 | 3.5900 | 49530.0 | 3.5895 |
| 23:56:00 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | 560.0 | 3.5900 |
| 23:57:00 | - |
| 23:58:00 | - |
| 23:59:00 | 3.5890 | 3.5890 | 3.5890 | 3.5890 | 596.0 | 3.5890 |