2020年01月07日
Zaif:XEM/JPY
1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
| 時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
|---|
| 00:00:00 | 3.5485 | 3.5500 | 3.5483 | 3.5500 | 54428.3 | 3.5496 |
| 00:01:00 | 3.5483 | 3.5483 | 3.5483 | 3.5483 | 7062.0 | 3.5483 |
| 00:02:00 | - |
| 00:03:00 | - |
| 00:04:00 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 29643.0 | 3.5500 |
| 00:05:00 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 40000.0 | 3.5500 |
| 00:06:00 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 1497.0 | 3.5500 |
| 00:07:00 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 499.0 | 3.5500 |
| 00:08:00 | - |
| 00:09:00 | - |
| 00:10:00 | - |
| 00:11:00 | - |
| 00:12:00 | - |
| 00:13:00 | - |
| 00:14:00 | - |
| 00:15:00 | - |
| 00:16:00 | - |
| 00:17:00 | 3.5499 | 3.5499 | 3.5499 | 3.5499 | 145.0 | 3.5499 |
| 00:18:00 | - |
| 00:19:00 | - |
| 00:20:00 | - |
| 00:21:00 | - |
| 00:22:00 | - |
| 00:23:00 | - |
| 00:24:00 | - |
| 00:25:00 | - |
| 00:26:00 | - |
| 00:27:00 | - |
| 00:28:00 | - |
| 00:29:00 | - |
| 00:30:00 | - |
| 00:31:00 | - |
| 00:32:00 | - |
| 00:33:00 | - |
| 00:34:00 | - |
| 00:35:00 | - |
| 00:36:00 | 3.5488 | 3.5490 | 3.5488 | 3.5490 | 19723.0 | 3.5490 |
| 00:37:00 | - |
| 00:38:00 | - |
| 00:39:00 | - |
| 00:40:00 | - |
| 00:41:00 | - |
| 00:42:00 | - |
| 00:43:00 | - |
| 00:44:00 | - |
| 00:45:00 | 3.5489 | 3.5500 | 3.5489 | 3.5500 | 77960.0 | 3.5495 |
| 00:46:00 | - |
| 00:47:00 | - |
| 00:48:00 | - |
| 00:49:00 | - |
| 00:50:00 | - |
| 00:51:00 | - |
| 00:52:00 | - |
| 00:53:00 | - |
| 00:54:00 | - |
| 00:55:00 | - |
| 00:56:00 | - |
| 00:57:00 | - |
| 00:58:00 | - |
| 00:59:00 | - |
| 01:00:00 | - |
| 01:01:00 | - |
| 01:02:00 | - |
| 01:03:00 | - |
| 01:04:00 | - |
| 01:05:00 | - |
| 01:06:00 | - |
| 01:07:00 | 3.5487 | 3.5487 | 3.5487 | 3.5487 | 11338.0 | 3.5487 |
| 01:08:00 | - |
| 01:09:00 | - |
| 01:10:00 | - |
| 01:11:00 | - |
| 01:12:00 | 3.5450 | 3.5450 | 3.5450 | 3.5450 | 8174.0 | 3.5450 |
| 01:13:00 | - |
| 01:14:00 | - |
| 01:15:00 | - |
| 01:16:00 | 3.5402 | 3.5402 | 3.5400 | 3.5400 | 155.0 | 3.5401 |
| 01:17:00 | - |
| 01:18:00 | - |
| 01:19:00 | 3.5450 | 3.5450 | 3.5450 | 3.5450 | 0.1 | 3.5450 |
| 01:20:00 | - |
| 01:21:00 | - |
| 01:22:00 | 3.5450 | 3.5488 | 3.5450 | 3.5488 | 45812.9 | 3.5478 |
| 01:23:00 | - |
| 01:24:00 | - |
| 01:25:00 | 3.5490 | 3.5500 | 3.5490 | 3.5500 | 77988.8 | 3.5499 |
| 01:26:00 | - |
| 01:27:00 | 3.5500 | 3.5510 | 3.5500 | 3.5510 | 8906.5 | 3.5500 |
| 01:28:00 | - |
| 01:29:00 | 3.5565 | 3.5640 | 3.5565 | 3.5640 | 13888.4 | 3.5602 |
| 01:30:00 | - |
| 01:31:00 | - |
| 01:32:00 | - |
| 01:33:00 | 3.5600 | 3.5640 | 3.5600 | 3.5640 | 25000.0 | 3.5624 |
| 01:34:00 | 3.5640 | 3.5840 | 3.5640 | 3.5840 | 186761.4 | 3.5749 |
| 01:35:00 | 3.5840 | 3.5995 | 3.5840 | 3.5995 | 96691.1 | 3.5899 |
| 01:36:00 | 3.5890 | 3.5890 | 3.5890 | 3.5890 | 8.0 | 3.5890 |
| 01:37:00 | - |
| 01:38:00 | 3.5990 | 3.6000 | 3.5990 | 3.6000 | 67000.0 | 3.5995 |
| 01:39:00 | 3.5891 | 3.5990 | 3.5890 | 3.5990 | 22910.0 | 3.5934 |
| 01:40:00 | 3.5988 | 3.5988 | 3.5988 | 3.5988 | 10000.0 | 3.5988 |
| 01:41:00 | 3.5906 | 3.5906 | 3.5900 | 3.5900 | 7500.0 | 3.5906 |
| 01:42:00 | 3.5900 | 3.5900 | 3.5890 | 3.5890 | 30010.0 | 3.5900 |
| 01:43:00 | 3.5880 | 3.5880 | 3.5800 | 3.5800 | 10332.0 | 3.5802 |
| 01:44:00 | - |
| 01:45:00 | 3.5800 | 3.5800 | 3.5600 | 3.5600 | 22433.0 | 3.5723 |
| 01:46:00 | 3.5590 | 3.5700 | 3.5531 | 3.5640 | 17845.2 | 3.5568 |
| 01:47:00 | 3.5640 | 3.5750 | 3.5640 | 3.5750 | 4200.8 | 3.5750 |
| 01:48:00 | 3.5730 | 3.5730 | 3.5730 | 3.5730 | 4198.1 | 3.5730 |
| 01:49:00 | 3.5750 | 3.5760 | 3.5750 | 3.5760 | 8307.0 | 3.5753 |
| 01:50:00 | 3.5760 | 3.5800 | 3.5760 | 3.5800 | 9643.0 | 3.5764 |
| 01:51:00 | - |
| 01:52:00 | 3.5760 | 3.5760 | 3.5760 | 3.5760 | 0.3 | 3.5760 |
| 01:53:00 | - |
| 01:54:00 | 3.5799 | 3.5800 | 3.5799 | 3.5800 | 17600.0 | 3.5800 |
| 01:55:00 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | 15360.0 | 3.5800 |
| 01:56:00 | - |
| 01:57:00 | - |
| 01:58:00 | - |
| 01:59:00 | - |
| 02:00:00 | - |
| 02:01:00 | - |
| 02:02:00 | 3.5799 | 3.5799 | 3.5799 | 3.5799 | 0.1 | 3.5799 |
| 02:03:00 | 3.5799 | 3.5800 | 3.5799 | 3.5800 | 18771.8 | 3.5800 |
| 02:04:00 | - |
| 02:05:00 | - |
| 02:06:00 | - |
| 02:07:00 | 3.5810 | 3.5810 | 3.5810 | 3.5810 | 0.1 | 3.5810 |
| 02:08:00 | 3.5805 | 3.5805 | 3.5800 | 3.5800 | 47277.0 | 3.5800 |
| 02:09:00 | 3.5800 | 3.5810 | 3.5800 | 3.5810 | 2720.1 | 3.5800 |
| 02:10:00 | - |
| 02:11:00 | - |
| 02:12:00 | - |
| 02:13:00 | - |
| 02:14:00 | - |
| 02:15:00 | - |
| 02:16:00 | - |
| 02:17:00 | 3.5810 | 3.5810 | 3.5810 | 3.5810 | 4.8 | 3.5810 |
| 02:18:00 | 3.5810 | 3.5810 | 3.5800 | 3.5800 | 35.0 | 3.5803 |
| 02:19:00 | 3.5820 | 3.5820 | 3.5820 | 3.5820 | 0.1 | 3.5820 |
| 02:20:00 | - |
| 02:21:00 | - |
| 02:22:00 | - |
| 02:23:00 | 3.5819 | 3.5819 | 3.5819 | 3.5819 | 34.4 | 3.5819 |
| 02:24:00 | - |
| 02:25:00 | - |
| 02:26:00 | - |
| 02:27:00 | - |
| 02:28:00 | - |
| 02:29:00 | - |
| 02:30:00 | - |
| 02:31:00 | - |
| 02:32:00 | - |
| 02:33:00 | - |
| 02:34:00 | - |
| 02:35:00 | - |
| 02:36:00 | - |
| 02:37:00 | - |
| 02:38:00 | - |
| 02:39:00 | - |
| 02:40:00 | 3.5820 | 3.5820 | 3.5820 | 3.5820 | 0.2 | 3.5820 |
| 02:41:00 | - |
| 02:42:00 | - |
| 02:43:00 | - |
| 02:44:00 | - |
| 02:45:00 | - |
| 02:46:00 | - |
| 02:47:00 | - |
| 02:48:00 | - |
| 02:49:00 | - |
| 02:50:00 | - |
| 02:51:00 | - |
| 02:52:00 | - |
| 02:53:00 | - |
| 02:54:00 | - |
| 02:55:00 | - |
| 02:56:00 | 3.5820 | 3.5820 | 3.5820 | 3.5820 | 2.0 | 3.5820 |
| 02:57:00 | - |
| 02:58:00 | - |
| 02:59:00 | - |
| 03:00:00 | - |
| 03:01:00 | - |
| 03:02:00 | - |
| 03:03:00 | - |
| 03:04:00 | - |
| 03:05:00 | - |
| 03:06:00 | 3.5820 | 3.5820 | 3.5820 | 3.5820 | 1.0 | 3.5820 |
| 03:07:00 | 3.5820 | 3.5820 | 3.5820 | 3.5820 | 0.1 | 3.5820 |
| 03:08:00 | 3.5820 | 3.5900 | 3.5800 | 3.5900 | 5242.0 | 3.5839 |
| 03:09:00 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | 0.1 | 3.5900 |
| 03:10:00 | - |
| 03:11:00 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | 1.2 | 3.5900 |
| 03:12:00 | - |
| 03:13:00 | - |
| 03:14:00 | - |
| 03:15:00 | 3.5800 | 3.5800 | 3.5740 | 3.5740 | 70.0 | 3.5781 |
| 03:16:00 | 3.5740 | 3.5740 | 3.5712 | 3.5712 | 30.0 | 3.5725 |
| 03:17:00 | - |
| 03:18:00 | - |
| 03:19:00 | 3.5713 | 3.5713 | 3.5712 | 3.5712 | 1645.3 | 3.5712 |
| 03:20:00 | 3.5712 | 3.5712 | 3.5711 | 3.5711 | 1000.0 | 3.5712 |
| 03:21:00 | 3.5714 | 3.5714 | 3.5713 | 3.5713 | 10.0 | 3.5714 |
| 03:22:00 | - |
| 03:23:00 | - |
| 03:24:00 | - |
| 03:25:00 | - |
| 03:26:00 | - |
| 03:27:00 | 3.5714 | 3.5715 | 3.5714 | 3.5715 | 1050.0 | 3.5715 |
| 03:28:00 | - |
| 03:29:00 | 3.5716 | 3.5800 | 3.5714 | 3.5800 | 1501.0 | 3.5715 |
| 03:30:00 | - |
| 03:31:00 | - |
| 03:32:00 | - |
| 03:33:00 | - |
| 03:34:00 | 3.5710 | 3.5710 | 3.5701 | 3.5701 | 10.0 | 3.5705 |
| 03:35:00 | - |
| 03:36:00 | 3.5703 | 3.5703 | 3.5702 | 3.5702 | 6.0 | 3.5703 |
| 03:37:00 | - |
| 03:38:00 | - |
| 03:39:00 | - |
| 03:40:00 | - |
| 03:41:00 | - |
| 03:42:00 | - |
| 03:43:00 | - |
| 03:44:00 | - |
| 03:45:00 | - |
| 03:46:00 | - |
| 03:47:00 | - |
| 03:48:00 | - |
| 03:49:00 | - |
| 03:50:00 | - |
| 03:51:00 | - |
| 03:52:00 | - |
| 03:53:00 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | 0.9 | 3.5800 |
| 03:54:00 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | 999.1 | 3.5800 |
| 03:55:00 | - |
| 03:56:00 | - |
| 03:57:00 | - |
| 03:58:00 | - |
| 03:59:00 | - |
| 04:00:00 | - |
| 04:01:00 | - |
| 04:02:00 | - |
| 04:03:00 | - |
| 04:04:00 | - |
| 04:05:00 | - |
| 04:06:00 | 3.5704 | 3.5704 | 3.5704 | 3.5704 | 3000.0 | 3.5704 |
| 04:07:00 | 3.5704 | 3.5704 | 3.5704 | 3.5704 | 8.8 | 3.5704 |
| 04:08:00 | - |
| 04:09:00 | - |
| 04:10:00 | 3.5704 | 3.5704 | 3.5704 | 3.5704 | 4.4 | 3.5704 |
| 04:11:00 | 3.5703 | 3.5703 | 3.5703 | 3.5703 | 14489.0 | 3.5703 |
| 04:12:00 | - |
| 04:13:00 | 3.5704 | 3.5704 | 3.5704 | 3.5704 | 2.2 | 3.5704 |
| 04:14:00 | - |
| 04:15:00 | 3.5704 | 3.5704 | 3.5703 | 3.5703 | 126.0 | 3.5704 |
| 04:16:00 | - |
| 04:17:00 | - |
| 04:18:00 | 3.5704 | 3.5704 | 3.5704 | 3.5704 | 8000.6 | 3.5704 |
| 04:19:00 | - |
| 04:20:00 | 3.5704 | 3.5704 | 3.5704 | 3.5704 | 0.3 | 3.5704 |
| 04:21:00 | - |
| 04:22:00 | 3.5704 | 3.5704 | 3.5704 | 3.5704 | 2800.0 | 3.5704 |
| 04:23:00 | 3.5703 | 3.5703 | 3.5621 | 3.5672 | 3500.0 | 3.5682 |
| 04:24:00 | 3.5674 | 3.5704 | 3.5674 | 3.5704 | 557.8 | 3.5677 |
| 04:25:00 | 3.5622 | 3.5622 | 3.5622 | 3.5622 | 500.0 | 3.5622 |
| 04:26:00 | 3.5624 | 3.5624 | 3.5624 | 3.5624 | 500.0 | 3.5624 |
| 04:27:00 | 3.5625 | 3.5625 | 3.5625 | 3.5625 | 500.0 | 3.5625 |
| 04:28:00 | 3.5626 | 3.5626 | 3.5626 | 3.5626 | 500.0 | 3.5626 |
| 04:29:00 | 3.5730 | 3.5819 | 3.5629 | 3.5819 | 619.9 | 3.5662 |
| 04:30:00 | 3.5710 | 3.5710 | 3.5628 | 3.5628 | 50.0 | 3.5666 |
| 04:31:00 | 3.5630 | 3.5630 | 3.5630 | 3.5630 | 500.0 | 3.5630 |
| 04:32:00 | 3.5631 | 3.5711 | 3.5631 | 3.5632 | 1001.0 | 3.5671 |
| 04:33:00 | 3.5633 | 3.5633 | 3.5633 | 3.5633 | 500.0 | 3.5633 |
| 04:34:00 | 3.5635 | 3.5635 | 3.5635 | 3.5635 | 500.0 | 3.5635 |
| 04:35:00 | 3.5636 | 3.5636 | 3.5636 | 3.5636 | 500.0 | 3.5636 |
| 04:36:00 | 3.5637 | 3.5637 | 3.5637 | 3.5637 | 500.0 | 3.5637 |
| 04:37:00 | 3.5638 | 3.5638 | 3.5638 | 3.5638 | 500.0 | 3.5638 |
| 04:38:00 | 3.5639 | 3.5639 | 3.5639 | 3.5639 | 500.0 | 3.5639 |
| 04:39:00 | - |
| 04:40:00 | 3.5641 | 3.5642 | 3.5641 | 3.5642 | 1000.0 | 3.5642 |
| 04:41:00 | 3.5644 | 3.5644 | 3.5644 | 3.5644 | 500.0 | 3.5644 |
| 04:42:00 | 3.5622 | 3.5622 | 3.5622 | 3.5622 | 500.0 | 3.5622 |
| 04:43:00 | 3.5622 | 3.5720 | 3.5621 | 3.5621 | 551.0 | 3.5631 |
| 04:44:00 | - |
| 04:45:00 | - |
| 04:46:00 | 3.5623 | 3.5623 | 3.5623 | 3.5623 | 1000.0 | 3.5623 |
| 04:47:00 | 3.5623 | 3.5623 | 3.5622 | 3.5622 | 1001.0 | 3.5623 |
| 04:48:00 | 3.5631 | 3.5631 | 3.5631 | 3.5631 | 500.0 | 3.5631 |
| 04:49:00 | 3.5632 | 3.5632 | 3.5632 | 3.5632 | 500.0 | 3.5632 |
| 04:50:00 | 3.5651 | 3.5651 | 3.5650 | 3.5650 | 501.0 | 3.5651 |
| 04:51:00 | 3.5651 | 3.5651 | 3.5651 | 3.5651 | 500.0 | 3.5651 |
| 04:52:00 | 3.5651 | 3.5651 | 3.5651 | 3.5651 | 500.0 | 3.5651 |
| 04:53:00 | 3.5632 | 3.5632 | 3.5632 | 3.5632 | 500.0 | 3.5632 |
| 04:54:00 | 3.5632 | 3.5632 | 3.5630 | 3.5630 | 501.0 | 3.5632 |
| 04:55:00 | 3.5630 | 3.5630 | 3.5590 | 3.5590 | 319.0 | 3.5611 |
| 04:56:00 | 3.5580 | 3.5580 | 3.5530 | 3.5530 | 396.0 | 3.5552 |
| 04:57:00 | 3.5521 | 3.5521 | 3.5310 | 3.5310 | 25673.8 | 3.5435 |
| 04:58:00 | 3.5300 | 3.5300 | 3.5100 | 3.5100 | 60698.3 | 3.5119 |
| 04:59:00 | 3.5110 | 3.5110 | 3.5001 | 3.5001 | 68061.3 | 3.5055 |
| 05:00:00 | 3.5002 | 3.5002 | 3.5002 | 3.5002 | 500.0 | 3.5002 |
| 05:01:00 | 3.5002 | 3.5002 | 3.5002 | 3.5002 | 500.0 | 3.5002 |
| 05:02:00 | 3.5001 | 3.5001 | 3.4999 | 3.4999 | 203035.6 | 3.5000 |
| 05:03:00 | - |
| 05:04:00 | 3.4990 | 3.4990 | 3.4951 | 3.4951 | 19218.0 | 3.4952 |
| 05:05:00 | - |
| 05:06:00 | - |
| 05:07:00 | 3.4952 | 3.4952 | 3.4952 | 3.4952 | 1500.0 | 3.4952 |
| 05:08:00 | 3.4991 | 3.5150 | 3.4991 | 3.5150 | 3200.0 | 3.5042 |
| 05:09:00 | 3.5051 | 3.5051 | 3.5051 | 3.5051 | 500.0 | 3.5051 |
| 05:10:00 | 3.5051 | 3.5051 | 3.5051 | 3.5051 | 500.0 | 3.5051 |
| 05:11:00 | 3.5051 | 3.5051 | 3.5051 | 3.5051 | 500.0 | 3.5051 |
| 05:12:00 | 3.5051 | 3.5160 | 3.5051 | 3.5160 | 550.0 | 3.5061 |
| 05:13:00 | 3.5160 | 3.5170 | 3.5160 | 3.5161 | 690.0 | 3.5163 |
| 05:14:00 | 3.5420 | 3.5469 | 3.5420 | 3.5469 | 35288.9 | 3.5469 |
| 05:15:00 | - |
| 05:16:00 | - |
| 05:17:00 | - |
| 05:18:00 | - |
| 05:19:00 | - |
| 05:20:00 | - |
| 05:21:00 | - |
| 05:22:00 | - |
| 05:23:00 | - |
| 05:24:00 | - |
| 05:25:00 | - |
| 05:26:00 | - |
| 05:27:00 | - |
| 05:28:00 | 3.5360 | 3.5360 | 3.5360 | 3.5360 | 105.0 | 3.5360 |
| 05:29:00 | - |
| 05:30:00 | - |
| 05:31:00 | 3.5500 | 3.5549 | 3.5441 | 3.5441 | 44933.0 | 3.5547 |
| 05:32:00 | 3.5441 | 3.5441 | 3.5441 | 3.5441 | 1.0 | 3.5441 |
| 05:33:00 | - |
| 05:34:00 | - |
| 05:35:00 | - |
| 05:36:00 | - |
| 05:37:00 | - |
| 05:38:00 | - |
| 05:39:00 | 3.5441 | 3.5441 | 3.5441 | 3.5441 | 4366.0 | 3.5441 |
| 05:40:00 | 3.5443 | 3.5443 | 3.5443 | 3.5443 | 500.0 | 3.5443 |
| 05:41:00 | 3.5442 | 3.5442 | 3.5442 | 3.5442 | 700.0 | 3.5442 |
| 05:42:00 | - |
| 05:43:00 | - |
| 05:44:00 | 3.5440 | 3.5440 | 3.5440 | 3.5440 | 105.0 | 3.5440 |
| 05:45:00 | - |
| 05:46:00 | - |
| 05:47:00 | 3.5431 | 3.5440 | 3.5401 | 3.5401 | 34643.0 | 3.5407 |
| 05:48:00 | 3.5401 | 3.5401 | 3.5401 | 3.5401 | 29000.0 | 3.5401 |
| 05:49:00 | - |
| 05:50:00 | - |
| 05:51:00 | - |
| 05:52:00 | - |
| 05:53:00 | 3.5400 | 3.5400 | 3.5370 | 3.5373 | 1433.0 | 3.5377 |
| 05:54:00 | 3.5365 | 3.5365 | 3.5365 | 3.5365 | 29656.0 | 3.5365 |
| 05:55:00 | - |
| 05:56:00 | 3.5366 | 3.5368 | 3.5366 | 3.5368 | 1500.0 | 3.5367 |
| 05:57:00 | 3.5360 | 3.5360 | 3.5312 | 3.5312 | 600.0 | 3.5338 |
| 05:58:00 | 3.5313 | 3.5313 | 3.5313 | 3.5313 | 500.0 | 3.5313 |
| 05:59:00 | 3.5314 | 3.5314 | 3.5314 | 3.5314 | 500.0 | 3.5314 |
| 06:00:00 | 3.5315 | 3.5315 | 3.5315 | 3.5315 | 500.0 | 3.5315 |
| 06:01:00 | 3.5290 | 3.5290 | 3.5220 | 3.5220 | 1840.0 | 3.5258 |
| 06:02:00 | 3.5222 | 3.5231 | 3.5222 | 3.5231 | 1000.0 | 3.5227 |
| 06:03:00 | 3.5222 | 3.5222 | 3.5222 | 3.5222 | 500.0 | 3.5222 |
| 06:04:00 | 3.5221 | 3.5221 | 3.5221 | 3.5221 | 2689.0 | 3.5221 |
| 06:05:00 | 3.5221 | 3.5221 | 3.5221 | 3.5221 | 4287.0 | 3.5221 |
| 06:06:00 | - |
| 06:07:00 | 3.5221 | 3.5222 | 3.5211 | 3.5222 | 3800.0 | 3.5220 |
| 06:08:00 | 3.5213 | 3.5213 | 3.5213 | 3.5213 | 500.0 | 3.5213 |
| 06:09:00 | 3.5213 | 3.5213 | 3.5213 | 3.5213 | 500.0 | 3.5213 |
| 06:10:00 | 3.5213 | 3.5213 | 3.5213 | 3.5213 | 500.0 | 3.5213 |
| 06:11:00 | 3.5160 | 3.5210 | 3.5110 | 3.5210 | 1921.0 | 3.5148 |
| 06:12:00 | 3.5111 | 3.5111 | 3.5111 | 3.5111 | 500.0 | 3.5111 |
| 06:13:00 | 3.5555 | 3.5602 | 3.5451 | 3.5451 | 3754.9 | 3.5590 |
| 06:14:00 | 3.5451 | 3.5451 | 3.5451 | 3.5451 | 20.0 | 3.5451 |
| 06:15:00 | 3.5451 | 3.5451 | 3.5351 | 3.5351 | 3421.0 | 3.5372 |
| 06:16:00 | 3.5230 | 3.5230 | 3.5100 | 3.5210 | 3270.0 | 3.5124 |
| 06:17:00 | 3.5112 | 3.5211 | 3.5112 | 3.5211 | 501.4 | 3.5112 |
| 06:18:00 | 3.5112 | 3.5211 | 3.5112 | 3.5211 | 800.0 | 3.5149 |
| 06:19:00 | 3.5112 | 3.5211 | 3.5112 | 3.5211 | 698.6 | 3.5140 |
| 06:20:00 | 3.5220 | 3.5220 | 3.5112 | 3.5112 | 520.0 | 3.5116 |
| 06:21:00 | 3.5230 | 3.5240 | 3.5141 | 3.5240 | 510.0 | 3.5143 |
| 06:22:00 | 3.5151 | 3.5151 | 3.5151 | 3.5151 | 2.0 | 3.5151 |
| 06:23:00 | 3.5150 | 3.5150 | 3.5120 | 3.5120 | 730.0 | 3.5143 |
| 06:24:00 | 3.5112 | 3.5151 | 3.5112 | 3.5151 | 1498.0 | 3.5138 |
| 06:25:00 | 3.5130 | 3.5130 | 3.5112 | 3.5112 | 600.0 | 3.5114 |
| 06:26:00 | 3.5112 | 3.5112 | 3.5112 | 3.5112 | 500.0 | 3.5112 |
| 06:27:00 | 3.5112 | 3.5210 | 3.5112 | 3.5210 | 501.5 | 3.5112 |
| 06:28:00 | 3.5210 | 3.5217 | 3.5210 | 3.5217 | 20000.0 | 3.5217 |
| 06:29:00 | 3.5121 | 3.5216 | 3.5121 | 3.5216 | 17591.0 | 3.5212 |
| 06:30:00 | 3.5121 | 3.5216 | 3.5121 | 3.5216 | 3115.0 | 3.5186 |
| 06:31:00 | 3.5217 | 3.5218 | 3.5217 | 3.5218 | 5000.0 | 3.5218 |
| 06:32:00 | 3.5216 | 3.5218 | 3.5216 | 3.5218 | 5447.0 | 3.5218 |
| 06:33:00 | - |
| 06:34:00 | 3.5219 | 3.5231 | 3.5219 | 3.5231 | 1225.0 | 3.5225 |
| 06:35:00 | 3.5230 | 3.5231 | 3.5230 | 3.5231 | 2942.0 | 3.5230 |
| 06:36:00 | - |
| 06:37:00 | - |
| 06:38:00 | - |
| 06:39:00 | 3.5231 | 3.5231 | 3.5231 | 3.5231 | 55.0 | 3.5231 |
| 06:40:00 | 3.5231 | 3.5231 | 3.5231 | 3.5231 | 1940.0 | 3.5231 |
| 06:41:00 | 3.5230 | 3.5240 | 3.5230 | 3.5240 | 6060.0 | 3.5230 |
| 06:42:00 | 3.5232 | 3.5232 | 3.5232 | 3.5232 | 500.0 | 3.5232 |
| 06:43:00 | - |
| 06:44:00 | - |
| 06:45:00 | - |
| 06:46:00 | 3.5231 | 3.5231 | 3.5231 | 3.5231 | 540.0 | 3.5231 |
| 06:47:00 | - |
| 06:48:00 | - |
| 06:49:00 | - |
| 06:50:00 | - |
| 06:51:00 | - |
| 06:52:00 | 3.5231 | 3.5231 | 3.5231 | 3.5231 | 9.0 | 3.5231 |
| 06:53:00 | - |
| 06:54:00 | - |
| 06:55:00 | - |
| 06:56:00 | - |
| 06:57:00 | - |
| 06:58:00 | - |
| 06:59:00 | 3.5240 | 3.5240 | 3.5215 | 3.5215 | 29473.0 | 3.5225 |
| 07:00:00 | - |
| 07:01:00 | - |
| 07:02:00 | - |
| 07:03:00 | - |
| 07:04:00 | - |
| 07:05:00 | - |
| 07:06:00 | - |
| 07:07:00 | - |
| 07:08:00 | 3.5214 | 3.5214 | 3.5214 | 3.5214 | 0.7 | 3.5214 |
| 07:09:00 | - |
| 07:10:00 | - |
| 07:11:00 | - |
| 07:12:00 | - |
| 07:13:00 | - |
| 07:14:00 | - |
| 07:15:00 | - |
| 07:16:00 | 3.5250 | 3.5300 | 3.5250 | 3.5300 | 360.0 | 3.5275 |
| 07:17:00 | 3.5310 | 3.5350 | 3.5310 | 3.5350 | 350.0 | 3.5329 |
| 07:18:00 | 3.5360 | 3.5500 | 3.5360 | 3.5500 | 55025.0 | 3.5499 |
| 07:19:00 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 32567.0 | 3.5500 |
| 07:20:00 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 17685.0 | 3.5500 |
| 07:21:00 | - |
| 07:22:00 | - |
| 07:23:00 | 3.5502 | 3.5502 | 3.5502 | 3.5502 | 34.7 | 3.5502 |
| 07:24:00 | - |
| 07:25:00 | - |
| 07:26:00 | 3.5503 | 3.5503 | 3.5503 | 3.5503 | 30000.0 | 3.5503 |
| 07:27:00 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 17.0 | 3.5500 |
| 07:28:00 | 3.5500 | 3.5503 | 3.5500 | 3.5503 | 4281.0 | 3.5502 |
| 07:29:00 | - |
| 07:30:00 | - |
| 07:31:00 | - |
| 07:32:00 | - |
| 07:33:00 | - |
| 07:34:00 | 3.5500 | 3.5500 | 3.5480 | 3.5480 | 2574.0 | 3.5500 |
| 07:35:00 | - |
| 07:36:00 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 7077.0 | 3.5500 |
| 07:37:00 | - |
| 07:38:00 | 3.5470 | 3.5470 | 3.5401 | 3.5401 | 2350.8 | 3.5409 |
| 07:39:00 | - |
| 07:40:00 | - |
| 07:41:00 | - |
| 07:42:00 | 3.5499 | 3.5499 | 3.5499 | 3.5499 | 31293.0 | 3.5499 |
| 07:43:00 | 3.5500 | 3.5590 | 3.5500 | 3.5500 | 72265.4 | 3.5501 |
| 07:44:00 | 3.5599 | 3.5599 | 3.5599 | 3.5599 | 2500.0 | 3.5599 |
| 07:45:00 | - |
| 07:46:00 | 3.5600 | 3.5649 | 3.5600 | 3.5649 | 12578.0 | 3.5636 |
| 07:47:00 | - |
| 07:48:00 | 3.5648 | 3.5648 | 3.5648 | 3.5648 | 604.0 | 3.5648 |
| 07:49:00 | - |
| 07:50:00 | - |
| 07:51:00 | - |
| 07:52:00 | 3.5647 | 3.5647 | 3.5646 | 3.5647 | 29147.0 | 3.5647 |
| 07:53:00 | - |
| 07:54:00 | 3.5646 | 3.5646 | 3.5646 | 3.5646 | 97.0 | 3.5646 |
| 07:55:00 | - |
| 07:56:00 | 3.5640 | 3.5640 | 3.5630 | 3.5630 | 12.0 | 3.5635 |
| 07:57:00 | 3.5630 | 3.5630 | 3.5630 | 3.5630 | 31015.0 | 3.5630 |
| 07:58:00 | - |
| 07:59:00 | - |
| 08:00:00 | - |
| 08:01:00 | - |
| 08:02:00 | - |
| 08:03:00 | - |
| 08:04:00 | 3.5630 | 3.5630 | 3.5630 | 3.5630 | 1893.0 | 3.5630 |
| 08:05:00 | 3.5630 | 3.5630 | 3.5630 | 3.5630 | 683.0 | 3.5630 |
| 08:06:00 | 3.5630 | 3.5630 | 3.5630 | 3.5630 | 2053.0 | 3.5630 |
| 08:07:00 | - |
| 08:08:00 | - |
| 08:09:00 | - |
| 08:10:00 | - |
| 08:11:00 | - |
| 08:12:00 | - |
| 08:13:00 | 3.5620 | 3.5620 | 3.5599 | 3.5599 | 8677.0 | 3.5619 |
| 08:14:00 | 3.5620 | 3.5620 | 3.5620 | 3.5620 | 600.0 | 3.5620 |
| 08:15:00 | - |
| 08:16:00 | 3.5620 | 3.5630 | 3.5620 | 3.5630 | 3373.0 | 3.5622 |
| 08:17:00 | 3.5630 | 3.5630 | 3.5630 | 3.5630 | 67.0 | 3.5630 |
| 08:18:00 | - |
| 08:19:00 | 3.5630 | 3.5695 | 3.5630 | 3.5695 | 5691.9 | 3.5661 |
| 08:20:00 | 3.5695 | 3.5705 | 3.5695 | 3.5705 | 302.0 | 3.5697 |
| 08:21:00 | 3.5690 | 3.5690 | 3.5690 | 3.5690 | 16.0 | 3.5690 |
| 08:22:00 | 3.5705 | 3.5705 | 3.5705 | 3.5705 | 0.1 | 3.5705 |
| 08:23:00 | - |
| 08:24:00 | 3.5690 | 3.5700 | 3.5690 | 3.5690 | 218.0 | 3.5692 |
| 08:25:00 | 3.5690 | 3.5690 | 3.5690 | 3.5690 | 53574.1 | 3.5690 |
| 08:26:00 | - |
| 08:27:00 | 3.5601 | 3.5700 | 3.5601 | 3.5700 | 28.8 | 3.5636 |
| 08:28:00 | - |
| 08:29:00 | - |
| 08:30:00 | - |
| 08:31:00 | - |
| 08:32:00 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | 355.0 | 3.5700 |
| 08:33:00 | - |
| 08:34:00 | - |
| 08:35:00 | - |
| 08:36:00 | - |
| 08:37:00 | 3.5700 | 3.5999 | 3.5700 | 3.5999 | 124383.5 | 3.5938 |
| 08:38:00 | 3.5890 | 3.5910 | 3.5890 | 3.5910 | 95.0 | 3.5910 |
| 08:39:00 | - |
| 08:40:00 | - |
| 08:41:00 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | 5000.0 | 3.5900 |
| 08:42:00 | 3.5510 | 3.5700 | 3.5474 | 3.5700 | 17546.0 | 3.5498 |
| 08:43:00 | - |
| 08:44:00 | - |
| 08:45:00 | - |
| 08:46:00 | 3.5705 | 3.5705 | 3.5705 | 3.5705 | 4.6 | 3.5705 |
| 08:47:00 | - |
| 08:48:00 | - |
| 08:49:00 | - |
| 08:50:00 | - |
| 08:51:00 | 3.5710 | 3.5720 | 3.5710 | 3.5720 | 116.0 | 3.5715 |
| 08:52:00 | 3.5725 | 3.5730 | 3.5725 | 3.5730 | 61.0 | 3.5730 |
| 08:53:00 | - |
| 08:54:00 | - |
| 08:55:00 | 3.5735 | 3.5950 | 3.5735 | 3.5950 | 20865.9 | 3.5902 |
| 08:56:00 | - |
| 08:57:00 | - |
| 08:58:00 | - |
| 08:59:00 | - |
| 09:00:00 | - |
| 09:01:00 | - |
| 09:02:00 | 3.5850 | 3.5850 | 3.5850 | 3.5850 | 2141.0 | 3.5850 |
| 09:03:00 | 3.5840 | 3.5840 | 3.5800 | 3.5800 | 255.4 | 3.5816 |
| 09:04:00 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | 1282.0 | 3.5800 |
| 09:05:00 | 3.5800 | 3.5850 | 3.5732 | 3.5732 | 40731.9 | 3.5749 |
| 09:06:00 | 3.5796 | 3.5890 | 3.5796 | 3.5890 | 3086.0 | 3.5885 |
| 09:07:00 | 3.5900 | 3.5998 | 3.5900 | 3.5998 | 58171.1 | 3.5936 |
| 09:08:00 | 3.5999 | 3.6000 | 3.5999 | 3.6000 | 170383.0 | 3.6000 |
| 09:09:00 | 3.6000 | 3.6000 | 3.5999 | 3.5999 | 3810.0 | 3.6000 |
| 09:10:00 | - |
| 09:11:00 | 3.5901 | 3.6025 | 3.5870 | 3.6025 | 27096.5 | 3.5957 |
| 09:12:00 | 3.6030 | 3.6035 | 3.6030 | 3.6035 | 155.0 | 3.6033 |
| 09:13:00 | 3.6030 | 3.6030 | 3.6030 | 3.6030 | 3622.0 | 3.6030 |
| 09:14:00 | 3.6030 | 3.6030 | 3.6030 | 3.6030 | 31570.0 | 3.6030 |
| 09:15:00 | 3.6030 | 3.6030 | 3.6030 | 3.6030 | 65800.0 | 3.6030 |
| 09:16:00 | 3.6035 | 3.6035 | 3.6035 | 3.6035 | 690.0 | 3.6035 |
| 09:17:00 | 3.6035 | 3.6035 | 3.6035 | 3.6035 | 705.0 | 3.6035 |
| 09:18:00 | 3.6035 | 3.6035 | 3.6035 | 3.6035 | 201.0 | 3.6035 |
| 09:19:00 | 3.6035 | 3.6050 | 3.6000 | 3.6050 | 8580.4 | 3.6033 |
| 09:20:00 | 3.6060 | 3.6070 | 3.6060 | 3.6069 | 20758.0 | 3.6070 |
| 09:21:00 | 3.6068 | 3.6068 | 3.6001 | 3.6001 | 3248.0 | 3.6047 |
| 09:22:00 | - |
| 09:23:00 | 3.6065 | 3.6065 | 3.6005 | 3.6065 | 10300.0 | 3.6007 |
| 09:24:00 | 3.6065 | 3.6070 | 3.6065 | 3.6070 | 96470.0 | 3.6070 |
| 09:25:00 | - |
| 09:26:00 | - |
| 09:27:00 | 3.6080 | 3.6100 | 3.6080 | 3.6100 | 117062.4 | 3.6098 |
| 09:28:00 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | 4000.0 | 3.6100 |
| 09:29:00 | 3.6105 | 3.6110 | 3.6105 | 3.6110 | 2340.0 | 3.6110 |
| 09:30:00 | 3.6110 | 3.6230 | 3.6110 | 3.6230 | 48682.9 | 3.6196 |
| 09:31:00 | 3.6230 | 3.6300 | 3.6230 | 3.6300 | 14658.6 | 3.6300 |
| 09:32:00 | 3.6310 | 3.6333 | 3.6300 | 3.6300 | 8256.1 | 3.6305 |
| 09:33:00 | 3.6298 | 3.6333 | 3.6298 | 3.6333 | 25255.0 | 3.6302 |
| 09:34:00 | 3.6333 | 3.6334 | 3.6333 | 3.6334 | 8559.5 | 3.6333 |
| 09:35:00 | 3.6334 | 3.6390 | 3.6334 | 3.6390 | 1650.0 | 3.6382 |
| 09:36:00 | 3.6388 | 3.6389 | 3.6388 | 3.6389 | 6.0 | 3.6388 |
| 09:37:00 | 3.6389 | 3.6389 | 3.6389 | 3.6389 | 2002.0 | 3.6389 |
| 09:38:00 | 3.6390 | 3.6390 | 3.6390 | 3.6390 | 652.0 | 3.6390 |
| 09:39:00 | - |
| 09:40:00 | - |
| 09:41:00 | 3.6389 | 3.6389 | 3.6389 | 3.6389 | 100.0 | 3.6389 |
| 09:42:00 | - |
| 09:43:00 | 3.6304 | 3.6304 | 3.6300 | 3.6300 | 37184.2 | 3.6300 |
| 09:44:00 | 3.6290 | 3.6290 | 3.6290 | 3.6290 | 74.0 | 3.6290 |
| 09:45:00 | 3.6280 | 3.6280 | 3.6270 | 3.6270 | 146.0 | 3.6275 |
| 09:46:00 | 3.6260 | 3.6260 | 3.6260 | 3.6260 | 3073.0 | 3.6260 |
| 09:47:00 | 3.6251 | 3.6251 | 3.6250 | 3.6250 | 8727.0 | 3.6250 |
| 09:48:00 | 3.6251 | 3.6251 | 3.6250 | 3.6250 | 23684.0 | 3.6250 |
| 09:49:00 | 3.6250 | 3.6250 | 3.6200 | 3.6200 | 41023.0 | 3.6224 |
| 09:50:00 | 3.6200 | 3.6201 | 3.6200 | 3.6200 | 31995.0 | 3.6200 |
| 09:51:00 | 3.6200 | 3.6200 | 3.6160 | 3.6160 | 7846.0 | 3.6199 |
| 09:52:00 | 3.6160 | 3.6160 | 3.5800 | 3.6005 | 96015.3 | 3.5801 |
| 09:53:00 | 3.6000 | 3.6025 | 3.6000 | 3.6015 | 17746.0 | 3.6010 |
| 09:54:00 | 3.6030 | 3.6040 | 3.6030 | 3.6040 | 3028.0 | 3.6040 |
| 09:55:00 | 3.6040 | 3.6110 | 3.6035 | 3.6110 | 4317.0 | 3.6041 |
| 09:56:00 | 3.6110 | 3.6200 | 3.6100 | 3.6100 | 30247.3 | 3.6112 |
| 09:57:00 | 3.6110 | 3.6194 | 3.6110 | 3.6194 | 17.0 | 3.6193 |
| 09:58:00 | 3.6100 | 3.6100 | 3.6090 | 3.6090 | 7.0 | 3.6099 |
| 09:59:00 | 3.6189 | 3.6194 | 3.6189 | 3.6194 | 12707.0 | 3.6190 |
| 10:00:00 | - |
| 10:01:00 | 3.6193 | 3.6193 | 3.6193 | 3.6193 | 987.0 | 3.6193 |
| 10:02:00 | 3.6193 | 3.6194 | 3.6080 | 3.6080 | 14125.0 | 3.6194 |
| 10:03:00 | 3.6080 | 3.6080 | 3.6000 | 3.6000 | 5821.0 | 3.6001 |
| 10:04:00 | 3.6001 | 3.6001 | 3.6000 | 3.6000 | 2902.0 | 3.6001 |
| 10:05:00 | - |
| 10:06:00 | 3.6002 | 3.6002 | 3.6000 | 3.6000 | 17260.0 | 3.6000 |
| 10:07:00 | 3.6100 | 3.6140 | 3.5900 | 3.5900 | 21914.0 | 3.5910 |
| 10:08:00 | 3.5890 | 3.5970 | 3.5860 | 3.5970 | 5567.0 | 3.5968 |
| 10:09:00 | 3.5979 | 3.5979 | 3.5979 | 3.5979 | 148.0 | 3.5979 |
| 10:10:00 | 3.5980 | 3.6035 | 3.5980 | 3.6035 | 7179.0 | 3.5996 |
| 10:11:00 | 3.6040 | 3.6200 | 3.6040 | 3.6200 | 121265.2 | 3.6194 |
| 10:12:00 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 6831.0 | 3.6200 |
| 10:13:00 | 3.6205 | 3.6255 | 3.6000 | 3.6120 | 4147.1 | 3.6235 |
| 10:14:00 | 3.6130 | 3.6150 | 3.6130 | 3.6150 | 15.0 | 3.6140 |
| 10:15:00 | 3.6151 | 3.6151 | 3.6151 | 3.6151 | 1000.0 | 3.6151 |
| 10:16:00 | - |
| 10:17:00 | 3.6160 | 3.6260 | 3.6160 | 3.6260 | 1248.9 | 3.6253 |
| 10:18:00 | 3.6265 | 3.6280 | 3.6265 | 3.6280 | 58.0 | 3.6273 |
| 10:19:00 | 3.6201 | 3.6285 | 3.6201 | 3.6285 | 1023.0 | 3.6285 |
| 10:20:00 | 3.6290 | 3.6499 | 3.6290 | 3.6499 | 67215.6 | 3.6438 |
| 10:21:00 | 3.6499 | 3.6510 | 3.6499 | 3.6505 | 64137.6 | 3.6500 |
| 10:22:00 | 3.6510 | 3.6700 | 3.6500 | 3.6700 | 59585.6 | 3.6545 |
| 10:23:00 | 3.6720 | 3.6773 | 3.6668 | 3.6668 | 35412.2 | 3.6756 |
| 10:24:00 | 3.6668 | 3.6800 | 3.6668 | 3.6800 | 8997.5 | 3.6750 |
| 10:25:00 | 3.6769 | 3.6780 | 3.6768 | 3.6780 | 32848.2 | 3.6768 |
| 10:26:00 | 3.6770 | 3.6770 | 3.6770 | 3.6770 | 52250.0 | 3.6770 |
| 10:27:00 | 3.6768 | 3.6768 | 3.6500 | 3.6610 | 30283.0 | 3.6594 |
| 10:28:00 | 3.6620 | 3.6620 | 3.6620 | 3.6620 | 20.0 | 3.6620 |
| 10:29:00 | - |
| 10:30:00 | 3.6630 | 3.6660 | 3.6630 | 3.6660 | 80.0 | 3.6645 |
| 10:31:00 | 3.6670 | 3.6710 | 3.6670 | 3.6710 | 46195.0 | 3.6700 |
| 10:32:00 | 3.6720 | 3.6790 | 3.6710 | 3.6790 | 39435.0 | 3.6781 |
| 10:33:00 | 3.6790 | 3.6790 | 3.6790 | 3.6790 | 10587.3 | 3.6790 |
| 10:34:00 | - |
| 10:35:00 | 3.6790 | 3.6800 | 3.6790 | 3.6800 | 42923.8 | 3.6794 |
| 10:36:00 | 3.6800 | 3.6890 | 3.6800 | 3.6890 | 34951.4 | 3.6865 |
| 10:37:00 | 3.6895 | 3.6990 | 3.6895 | 3.6940 | 35000.0 | 3.6934 |
| 10:38:00 | 3.6940 | 3.6940 | 3.6820 | 3.6820 | 692.4 | 3.6876 |
| 10:39:00 | 3.6930 | 3.6980 | 3.6930 | 3.6980 | 120.0 | 3.6955 |
| 10:40:00 | 3.6989 | 3.6998 | 3.6900 | 3.6900 | 27177.0 | 3.6952 |
| 10:41:00 | 3.6901 | 3.6901 | 3.6900 | 3.6900 | 4621.0 | 3.6900 |
| 10:42:00 | 3.6890 | 3.6890 | 3.6820 | 3.6820 | 150.0 | 3.6859 |
| 10:43:00 | 3.6820 | 3.6950 | 3.6800 | 3.6910 | 6929.0 | 3.6948 |
| 10:44:00 | 3.6949 | 3.6949 | 3.6800 | 3.6800 | 2377.5 | 3.6808 |
| 10:45:00 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | 3210.4 | 3.6800 |
| 10:46:00 | 3.6790 | 3.6800 | 3.6780 | 3.6800 | 230.1 | 3.6796 |
| 10:47:00 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | 5949.0 | 3.6800 |
| 10:48:00 | 3.6800 | 3.6850 | 3.6800 | 3.6850 | 22271.7 | 3.6818 |
| 10:49:00 | 3.6850 | 3.6850 | 3.6850 | 3.6850 | 3879.3 | 3.6850 |
| 10:50:00 | - |
| 10:51:00 | 3.6809 | 3.6809 | 3.6808 | 3.6808 | 4362.0 | 3.6809 |
| 10:52:00 | - |
| 10:53:00 | - |
| 10:54:00 | 3.6888 | 3.6889 | 3.6888 | 3.6888 | 2982.0 | 3.6888 |
| 10:55:00 | - |
| 10:56:00 | - |
| 10:57:00 | - |
| 10:58:00 | 3.6811 | 3.6811 | 3.6811 | 3.6811 | 1000.0 | 3.6811 |
| 10:59:00 | 3.6888 | 3.6960 | 3.6888 | 3.6960 | 27000.0 | 3.6946 |
| 11:00:00 | - |
| 11:01:00 | 3.6860 | 3.6960 | 3.6820 | 3.6960 | 1281.0 | 3.6949 |
| 11:02:00 | 3.6960 | 3.6960 | 3.6960 | 3.6960 | 2736.0 | 3.6960 |
| 11:03:00 | - |
| 11:04:00 | - |
| 11:05:00 | - |
| 11:06:00 | - |
| 11:07:00 | 3.6921 | 3.6921 | 3.6900 | 3.6900 | 11004.0 | 3.6900 |
| 11:08:00 | - |
| 11:09:00 | 3.6949 | 3.6950 | 3.6803 | 3.6803 | 13743.1 | 3.6849 |
| 11:10:00 | 3.6811 | 3.6811 | 3.6800 | 3.6800 | 18600.0 | 3.6805 |
| 11:11:00 | 3.6800 | 3.6800 | 3.6750 | 3.6750 | 300.0 | 3.6778 |
| 11:12:00 | - |
| 11:13:00 | 3.6750 | 3.6750 | 3.6750 | 3.6750 | 22.0 | 3.6750 |
| 11:14:00 | 3.6860 | 3.6860 | 3.6720 | 3.6720 | 220.0 | 3.6750 |
| 11:15:00 | 3.6830 | 3.6899 | 3.6700 | 3.6700 | 7707.0 | 3.6765 |
| 11:16:00 | - |
| 11:17:00 | 3.6790 | 3.6800 | 3.6740 | 3.6800 | 120.0 | 3.6772 |
| 11:18:00 | 3.6810 | 3.6900 | 3.6810 | 3.6900 | 1817.0 | 3.6896 |
| 11:19:00 | 3.6899 | 3.6899 | 3.6760 | 3.6760 | 2580.0 | 3.6895 |
| 11:20:00 | - |
| 11:21:00 | - |
| 11:22:00 | 3.6860 | 3.6890 | 3.6860 | 3.6890 | 80.0 | 3.6875 |
| 11:23:00 | - |
| 11:24:00 | - |
| 11:25:00 | - |
| 11:26:00 | - |
| 11:27:00 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | 4183.0 | 3.6900 |
| 11:28:00 | 3.6900 | 3.6910 | 3.6900 | 3.6910 | 2000.1 | 3.6900 |
| 11:29:00 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | 400.0 | 3.6900 |
| 11:30:00 | - |
| 11:31:00 | - |
| 11:32:00 | 3.6908 | 3.6908 | 3.6802 | 3.6802 | 9762.1 | 3.6877 |
| 11:33:00 | - |
| 11:34:00 | 3.6900 | 3.6960 | 3.6900 | 3.6960 | 48823.9 | 3.6956 |
| 11:35:00 | 3.6968 | 3.7000 | 3.6968 | 3.7000 | 249119.0 | 3.6997 |
| 11:36:00 | 3.6999 | 3.6999 | 3.6999 | 3.6999 | 22.0 | 3.6999 |
| 11:37:00 | 3.6999 | 3.6999 | 3.6999 | 3.6999 | 9.1 | 3.6999 |
| 11:38:00 | 3.6900 | 3.7000 | 3.6850 | 3.7000 | 147246.4 | 3.7000 |
| 11:39:00 | 3.7010 | 3.7105 | 3.7010 | 3.7105 | 5470.7 | 3.7097 |
| 11:40:00 | 3.7107 | 3.7107 | 3.7100 | 3.7100 | 6092.0 | 3.7107 |
| 11:41:00 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | 593.0 | 3.7100 |
| 11:42:00 | 3.7100 | 3.7100 | 3.6980 | 3.6980 | 47115.7 | 3.7000 |
| 11:43:00 | 3.6980 | 3.7010 | 3.6820 | 3.7010 | 28255.0 | 3.6905 |
| 11:44:00 | 3.7020 | 3.7020 | 3.7020 | 3.7020 | 15.0 | 3.7020 |
| 11:45:00 | 3.7030 | 3.7030 | 3.7030 | 3.7030 | 9197.4 | 3.7030 |
| 11:46:00 | 3.6930 | 3.6930 | 3.6900 | 3.6900 | 20.0 | 3.6915 |
| 11:47:00 | 3.7000 | 3.7100 | 3.7000 | 3.7100 | 112.0 | 3.7067 |
| 11:48:00 | 3.7100 | 3.7111 | 3.7100 | 3.7111 | 12235.0 | 3.7106 |
| 11:49:00 | 3.7010 | 3.7170 | 3.7010 | 3.7070 | 62715.2 | 3.7139 |
| 11:50:00 | 3.7120 | 3.7170 | 3.7060 | 3.7170 | 100.1 | 3.7066 |
| 11:51:00 | 3.7169 | 3.7169 | 3.7060 | 3.7160 | 16436.7 | 3.7168 |
| 11:52:00 | 3.7160 | 3.7160 | 3.7060 | 3.7060 | 1970.5 | 3.7160 |
| 11:53:00 | - |
| 11:54:00 | 3.7060 | 3.7060 | 3.7060 | 3.7060 | 1.0 | 3.7060 |
| 11:55:00 | - |
| 11:56:00 | - |
| 11:57:00 | 3.7099 | 3.7100 | 3.7060 | 3.7060 | 601.0 | 3.7100 |
| 11:58:00 | 3.7060 | 3.7149 | 3.7010 | 3.7149 | 300.0 | 3.7055 |
| 11:59:00 | 3.7100 | 3.7100 | 3.6811 | 3.6950 | 950.0 | 3.6951 |
| 12:00:00 | 3.6960 | 3.7099 | 3.6811 | 3.6811 | 5800.0 | 3.6945 |
| 12:01:00 | 3.6990 | 3.7000 | 3.6900 | 3.7000 | 9125.0 | 3.6978 |
| 12:02:00 | 3.6980 | 3.6980 | 3.6900 | 3.6900 | 781.0 | 3.6903 |
| 12:03:00 | 3.6910 | 3.6920 | 3.6900 | 3.6920 | 10010.0 | 3.6901 |
| 12:04:00 | 3.6998 | 3.7000 | 3.6998 | 3.7000 | 5999.0 | 3.6999 |
| 12:05:00 | 3.6921 | 3.7000 | 3.6920 | 3.7000 | 10491.0 | 3.6943 |
| 12:06:00 | 3.7000 | 3.7000 | 3.6999 | 3.7000 | 7064.0 | 3.7000 |
| 12:07:00 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 5005.0 | 3.7000 |
| 12:08:00 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3324.0 | 3.7000 |
| 12:09:00 | 3.7000 | 3.7100 | 3.7000 | 3.7100 | 6251.6 | 3.7032 |
| 12:10:00 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | 9869.0 | 3.7100 |
| 12:11:00 | 3.7100 | 3.7140 | 3.7100 | 3.7140 | 82896.0 | 3.7140 |
| 12:12:00 | 3.7140 | 3.7140 | 3.7100 | 3.7100 | 1815.0 | 3.7101 |
| 12:13:00 | 3.7100 | 3.7140 | 3.7001 | 3.7140 | 4600.0 | 3.7063 |
| 12:14:00 | 3.7040 | 3.7040 | 3.7000 | 3.7000 | 860.0 | 3.7001 |
| 12:15:00 | 3.7000 | 3.7050 | 3.6950 | 3.7050 | 53603.0 | 3.7000 |
| 12:16:00 | 3.7060 | 3.7100 | 3.7060 | 3.7100 | 212938.0 | 3.7100 |
| 12:17:00 | - |
| 12:18:00 | 3.7099 | 3.7150 | 3.7099 | 3.7150 | 11964.0 | 3.7134 |
| 12:19:00 | 3.7150 | 3.7150 | 3.7100 | 3.7100 | 54684.0 | 3.7149 |
| 12:20:00 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | 19.0 | 3.7100 |
| 12:21:00 | 3.7150 | 3.7150 | 3.7150 | 3.7150 | 133.0 | 3.7150 |
| 12:22:00 | 3.7149 | 3.7149 | 3.7149 | 3.7149 | 1.0 | 3.7149 |
| 12:23:00 | 3.7149 | 3.7149 | 3.7149 | 3.7149 | 32.2 | 3.7149 |
| 12:24:00 | 3.7050 | 3.7050 | 3.7000 | 3.7000 | 20633.0 | 3.7005 |
| 12:25:00 | 3.7001 | 3.7169 | 3.7001 | 3.7169 | 252.0 | 3.7163 |
| 12:26:00 | 3.7060 | 3.7060 | 3.7000 | 3.7000 | 50006.0 | 3.7000 |
| 12:27:00 | 3.7000 | 3.7000 | 3.6900 | 3.6900 | 76735.0 | 3.6955 |
| 12:28:00 | 3.6900 | 3.7010 | 3.6900 | 3.7010 | 163.0 | 3.6922 |
| 12:29:00 | 3.7010 | 3.7011 | 3.6910 | 3.6910 | 3123.7 | 3.7010 |
| 12:30:00 | 3.6910 | 3.7000 | 3.6910 | 3.7000 | 14890.9 | 3.6913 |
| 12:31:00 | 3.6900 | 3.6999 | 3.6891 | 3.6891 | 24704.0 | 3.6915 |
| 12:32:00 | 3.6990 | 3.7000 | 3.6816 | 3.6816 | 21556.0 | 3.6824 |
| 12:33:00 | 3.6920 | 3.6920 | 3.6920 | 3.6920 | 20.0 | 3.6920 |
| 12:34:00 | 3.6930 | 3.6990 | 3.6820 | 3.6820 | 786.0 | 3.6981 |
| 12:35:00 | 3.6880 | 3.6920 | 3.6820 | 3.6920 | 157.0 | 3.6860 |
| 12:36:00 | 3.6820 | 3.7000 | 3.6820 | 3.7000 | 185.0 | 3.6942 |
| 12:37:00 | - |
| 12:38:00 | 3.6900 | 3.6900 | 3.6820 | 3.6820 | 177.0 | 3.6858 |
| 12:39:00 | 3.6920 | 3.6960 | 3.6820 | 3.6820 | 206.0 | 3.6888 |
| 12:40:00 | 3.6840 | 3.6850 | 3.6817 | 3.6817 | 21.0 | 3.6834 |
| 12:41:00 | 3.6860 | 3.6860 | 3.6860 | 3.6860 | 6.0 | 3.6860 |
| 12:42:00 | 3.6870 | 3.6898 | 3.6870 | 3.6898 | 3100.0 | 3.6898 |
| 12:43:00 | - |
| 12:44:00 | 3.6899 | 3.6899 | 3.6899 | 3.6899 | 300.0 | 3.6899 |
| 12:45:00 | 3.6880 | 3.6899 | 3.6803 | 3.6803 | 128282.0 | 3.6818 |
| 12:46:00 | - |
| 12:47:00 | 3.6812 | 3.6812 | 3.6760 | 3.6760 | 27907.0 | 3.6802 |
| 12:48:00 | 3.6760 | 3.6760 | 3.6750 | 3.6750 | 20.0 | 3.6760 |
| 12:49:00 | 3.6750 | 3.6800 | 3.6750 | 3.6751 | 14557.0 | 3.6773 |
| 12:50:00 | 3.6751 | 3.6751 | 3.6750 | 3.6750 | 11476.2 | 3.6750 |
| 12:51:00 | - |
| 12:52:00 | - |
| 12:53:00 | 3.6750 | 3.6900 | 3.6750 | 3.6900 | 116258.0 | 3.6813 |
| 12:54:00 | 3.6777 | 3.6777 | 3.6777 | 3.6777 | 994.0 | 3.6777 |
| 12:55:00 | 3.6777 | 3.6777 | 3.6777 | 3.6777 | 0.1 | 3.6777 |
| 12:56:00 | - |
| 12:57:00 | - |
| 12:58:00 | - |
| 12:59:00 | 3.6771 | 3.6771 | 3.6771 | 3.6771 | 580.0 | 3.6771 |
| 13:00:00 | 3.6771 | 3.6771 | 3.6771 | 3.6771 | 1540.0 | 3.6771 |
| 13:01:00 | - |
| 13:02:00 | 3.6771 | 3.6771 | 3.6771 | 3.6771 | 8495.0 | 3.6771 |
| 13:03:00 | 3.6777 | 3.6777 | 3.6777 | 3.6777 | 0.1 | 3.6777 |
| 13:04:00 | 3.6777 | 3.6880 | 3.6777 | 3.6880 | 6.1 | 3.6816 |
| 13:05:00 | - |
| 13:06:00 | - |
| 13:07:00 | - |
| 13:08:00 | - |
| 13:09:00 | - |
| 13:10:00 | - |
| 13:11:00 | - |
| 13:12:00 | 3.6875 | 3.6875 | 3.6700 | 3.6701 | 22742.9 | 3.6701 |
| 13:13:00 | 3.6701 | 3.6725 | 3.6700 | 3.6725 | 43260.1 | 3.6700 |
| 13:14:00 | - |
| 13:15:00 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | 6.0 | 3.6700 |
| 13:16:00 | 3.6700 | 3.6700 | 3.6690 | 3.6690 | 12126.0 | 3.6698 |
| 13:17:00 | - |
| 13:18:00 | - |
| 13:19:00 | - |
| 13:20:00 | 3.6690 | 3.6690 | 3.6600 | 3.6600 | 57019.0 | 3.6626 |
| 13:21:00 | 3.6600 | 3.6600 | 3.6500 | 3.6500 | 58443.0 | 3.6525 |
| 13:22:00 | 3.6530 | 3.6530 | 3.6501 | 3.6501 | 2929.0 | 3.6501 |
| 13:23:00 | 3.6600 | 3.6600 | 3.6502 | 3.6502 | 1800.0 | 3.6518 |
| 13:24:00 | - |
| 13:25:00 | 3.6502 | 3.6502 | 3.6490 | 3.6495 | 106397.7 | 3.6500 |
| 13:26:00 | 3.6490 | 3.6490 | 3.6450 | 3.6450 | 382.4 | 3.6470 |
| 13:27:00 | - |
| 13:28:00 | 3.6450 | 3.6550 | 3.6450 | 3.6550 | 3610.8 | 3.6450 |
| 13:29:00 | - |
| 13:30:00 | 3.6550 | 3.6550 | 3.6550 | 3.6550 | 10.0 | 3.6550 |
| 13:31:00 | 3.6450 | 3.6450 | 3.6440 | 3.6440 | 99.8 | 3.6442 |
| 13:32:00 | 3.6430 | 3.6430 | 3.6420 | 3.6421 | 2158.0 | 3.6421 |
| 13:33:00 | 3.6520 | 3.6520 | 3.6420 | 3.6420 | 2399.0 | 3.6422 |
| 13:34:00 | 3.6520 | 3.6520 | 3.6520 | 3.6520 | 0.2 | 3.6520 |
| 13:35:00 | - |
| 13:36:00 | - |
| 13:37:00 | - |
| 13:38:00 | - |
| 13:39:00 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 3175.0 | 3.6500 |
| 13:40:00 | - |
| 13:41:00 | 3.6500 | 3.6580 | 3.6500 | 3.6580 | 38495.8 | 3.6559 |
| 13:42:00 | 3.6590 | 3.6590 | 3.6579 | 3.6579 | 41050.5 | 3.6580 |
| 13:43:00 | 3.6550 | 3.6550 | 3.6410 | 3.6410 | 200.1 | 3.6447 |
| 13:44:00 | 3.6490 | 3.6490 | 3.6460 | 3.6460 | 24.0 | 3.6475 |
| 13:45:00 | 3.6450 | 3.6450 | 3.6420 | 3.6420 | 24.0 | 3.6435 |
| 13:46:00 | - |
| 13:47:00 | 3.6410 | 3.6410 | 3.6380 | 3.6380 | 12250.0 | 3.6400 |
| 13:48:00 | 3.6380 | 3.6380 | 3.6320 | 3.6320 | 13649.0 | 3.6327 |
| 13:49:00 | - |
| 13:50:00 | - |
| 13:51:00 | 3.6420 | 3.6420 | 3.6420 | 3.6420 | 20.0 | 3.6420 |
| 13:52:00 | - |
| 13:53:00 | 3.6420 | 3.6420 | 3.6320 | 3.6419 | 34551.0 | 3.6330 |
| 13:54:00 | 3.6320 | 3.6419 | 3.6320 | 3.6320 | 60202.2 | 3.6320 |
| 13:55:00 | 3.6320 | 3.6320 | 3.6315 | 3.6315 | 22525.1 | 3.6315 |
| 13:56:00 | 3.6315 | 3.6316 | 3.6315 | 3.6316 | 1940.1 | 3.6315 |
| 13:57:00 | 3.6394 | 3.6394 | 3.6315 | 3.6386 | 14345.1 | 3.6367 |
| 13:58:00 | 3.6315 | 3.6315 | 3.6315 | 3.6315 | 41494.0 | 3.6315 |
| 13:59:00 | 3.6315 | 3.6315 | 3.6315 | 3.6315 | 3304.0 | 3.6315 |
| 14:00:00 | - |
| 14:01:00 | 3.6310 | 3.6310 | 3.6299 | 3.6299 | 1278.0 | 3.6300 |
| 14:02:00 | 3.6298 | 3.6298 | 3.6298 | 3.6298 | 20000.0 | 3.6298 |
| 14:03:00 | 3.6300 | 3.6315 | 3.6300 | 3.6315 | 2147.1 | 3.6312 |
| 14:04:00 | - |
| 14:05:00 | 3.6315 | 3.6315 | 3.6315 | 3.6315 | 74.8 | 3.6315 |
| 14:06:00 | - |
| 14:07:00 | - |
| 14:08:00 | 3.6290 | 3.6290 | 3.6111 | 3.6111 | 3191.1 | 3.6156 |
| 14:09:00 | - |
| 14:10:00 | 3.6111 | 3.6111 | 3.6111 | 3.6111 | 4318.9 | 3.6111 |
| 14:11:00 | 3.6220 | 3.6300 | 3.6220 | 3.6300 | 8356.0 | 3.6299 |
| 14:12:00 | 3.6299 | 3.6343 | 3.6299 | 3.6343 | 10024.0 | 3.6317 |
| 14:13:00 | - |
| 14:14:00 | - |
| 14:15:00 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | 17.7 | 3.6300 |
| 14:16:00 | - |
| 14:17:00 | - |
| 14:18:00 | - |
| 14:19:00 | - |
| 14:20:00 | 3.6290 | 3.6290 | 3.6290 | 3.6290 | 7.0 | 3.6290 |
| 14:21:00 | - |
| 14:22:00 | - |
| 14:23:00 | - |
| 14:24:00 | 3.6290 | 3.6290 | 3.6290 | 3.6290 | 1900.0 | 3.6290 |
| 14:25:00 | 3.6290 | 3.6347 | 3.6290 | 3.6330 | 12998.5 | 3.6299 |
| 14:26:00 | 3.6344 | 3.6344 | 3.6344 | 3.6344 | 0.1 | 3.6344 |
| 14:27:00 | 3.6320 | 3.6349 | 3.6320 | 3.6349 | 37393.0 | 3.6344 |
| 14:28:00 | 3.6349 | 3.6349 | 3.6349 | 3.6349 | 10000.4 | 3.6349 |
| 14:29:00 | 3.6349 | 3.6349 | 3.6320 | 3.6320 | 10000.0 | 3.6345 |
| 14:30:00 | 3.6320 | 3.6320 | 3.6320 | 3.6320 | 5000.0 | 3.6320 |
| 14:31:00 | 3.6320 | 3.6320 | 3.6320 | 3.6320 | 0.1 | 3.6320 |
| 14:32:00 | - |
| 14:33:00 | - |
| 14:34:00 | - |
| 14:35:00 | - |
| 14:36:00 | 3.6320 | 3.6320 | 3.6320 | 3.6320 | 900.0 | 3.6320 |
| 14:37:00 | - |
| 14:38:00 | 3.6321 | 3.6350 | 3.6321 | 3.6350 | 5269.0 | 3.6350 |
| 14:39:00 | - |
| 14:40:00 | - |
| 14:41:00 | - |
| 14:42:00 | - |
| 14:43:00 | - |
| 14:44:00 | - |
| 14:45:00 | - |
| 14:46:00 | 3.6360 | 3.6360 | 3.6360 | 3.6360 | 20.0 | 3.6360 |
| 14:47:00 | 3.6370 | 3.6400 | 3.6370 | 3.6400 | 1500.0 | 3.6399 |
| 14:48:00 | - |
| 14:49:00 | - |
| 14:50:00 | 3.6320 | 3.6320 | 3.6260 | 3.6260 | 147.6 | 3.6293 |
| 14:51:00 | - |
| 14:52:00 | - |
| 14:53:00 | 3.6260 | 3.6260 | 3.6222 | 3.6222 | 250.0 | 3.6227 |
| 14:54:00 | - |
| 14:55:00 | - |
| 14:56:00 | - |
| 14:57:00 | - |
| 14:58:00 | 3.6221 | 3.6230 | 3.6221 | 3.6230 | 4600.0 | 3.6226 |
| 14:59:00 | - |
| 15:00:00 | 3.6223 | 3.6223 | 3.6220 | 3.6220 | 20000.0 | 3.6220 |
| 15:01:00 | - |
| 15:02:00 | 3.6220 | 3.6220 | 3.6220 | 3.6220 | 92.0 | 3.6220 |
| 15:03:00 | - |
| 15:04:00 | - |
| 15:05:00 | - |
| 15:06:00 | - |
| 15:07:00 | - |
| 15:08:00 | - |
| 15:09:00 | - |
| 15:10:00 | - |
| 15:11:00 | - |
| 15:12:00 | 3.6299 | 3.6299 | 3.6299 | 3.6299 | 0.1 | 3.6299 |
| 15:13:00 | 3.6301 | 3.6302 | 3.6301 | 3.6302 | 0.2 | 3.6302 |
| 15:14:00 | 3.6320 | 3.6320 | 3.6320 | 3.6320 | 8.7 | 3.6320 |
| 15:15:00 | 3.6320 | 3.6340 | 3.6320 | 3.6340 | 47.3 | 3.6331 |
| 15:16:00 | 3.6340 | 3.6370 | 3.6340 | 3.6370 | 45.8 | 3.6354 |
| 15:17:00 | - |
| 15:18:00 | - |
| 15:19:00 | - |
| 15:20:00 | - |
| 15:21:00 | 3.6370 | 3.6371 | 3.6370 | 3.6371 | 2000.0 | 3.6371 |
| 15:22:00 | - |
| 15:23:00 | - |
| 15:24:00 | - |
| 15:25:00 | - |
| 15:26:00 | - |
| 15:27:00 | - |
| 15:28:00 | - |
| 15:29:00 | - |
| 15:30:00 | - |
| 15:31:00 | - |
| 15:32:00 | - |
| 15:33:00 | - |
| 15:34:00 | - |
| 15:35:00 | - |
| 15:36:00 | - |
| 15:37:00 | - |
| 15:38:00 | - |
| 15:39:00 | - |
| 15:40:00 | - |
| 15:41:00 | - |
| 15:42:00 | - |
| 15:43:00 | - |
| 15:44:00 | - |
| 15:45:00 | - |
| 15:46:00 | - |
| 15:47:00 | 3.6281 | 3.6281 | 3.6281 | 3.6281 | 0.1 | 3.6281 |
| 15:48:00 | - |
| 15:49:00 | - |
| 15:50:00 | 3.6368 | 3.6368 | 3.6270 | 3.6270 | 2.1 | 3.6363 |
| 15:51:00 | - |
| 15:52:00 | - |
| 15:53:00 | 3.6368 | 3.6399 | 3.6368 | 3.6399 | 23352.0 | 3.6387 |
| 15:54:00 | 3.6290 | 3.6290 | 3.6290 | 3.6290 | 0.1 | 3.6290 |
| 15:55:00 | - |
| 15:56:00 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | 25834.0 | 3.6300 |
| 15:57:00 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | 23722.0 | 3.6300 |
| 15:58:00 | - |
| 15:59:00 | - |
| 16:00:00 | - |
| 16:01:00 | 3.6350 | 3.6350 | 3.6350 | 3.6350 | 0.1 | 3.6350 |
| 16:02:00 | 3.6350 | 3.6350 | 3.6290 | 3.6350 | 12679.1 | 3.6350 |
| 16:03:00 | - |
| 16:04:00 | 3.6350 | 3.6350 | 3.6270 | 3.6270 | 15327.0 | 3.6272 |
| 16:05:00 | - |
| 16:06:00 | 3.6349 | 3.6349 | 3.6349 | 3.6349 | 0.1 | 3.6349 |
| 16:07:00 | 3.6273 | 3.6347 | 3.6270 | 3.6347 | 20000.1 | 3.6270 |
| 16:08:00 | 3.6347 | 3.6350 | 3.6347 | 3.6350 | 50000.0 | 3.6349 |
| 16:09:00 | 3.6350 | 3.6350 | 3.6350 | 3.6350 | 174.7 | 3.6350 |
| 16:10:00 | 3.6370 | 3.6393 | 3.6370 | 3.6393 | 17100.0 | 3.6393 |
| 16:11:00 | 3.6370 | 3.6370 | 3.6370 | 3.6370 | 18.1 | 3.6370 |
| 16:12:00 | - |
| 16:13:00 | - |
| 16:14:00 | 3.6370 | 3.6400 | 3.6370 | 3.6400 | 3999.5 | 3.6399 |
| 16:15:00 | 3.6408 | 3.6408 | 3.6408 | 3.6408 | 47.2 | 3.6408 |
| 16:16:00 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 0.5 | 3.6400 |
| 16:17:00 | - |
| 16:18:00 | - |
| 16:19:00 | - |
| 16:20:00 | - |
| 16:21:00 | - |
| 16:22:00 | - |
| 16:23:00 | - |
| 16:24:00 | - |
| 16:25:00 | 3.6408 | 3.6408 | 3.6408 | 3.6408 | 107.0 | 3.6408 |
| 16:26:00 | 3.6304 | 3.6408 | 3.6304 | 3.6408 | 10378.7 | 3.6305 |
| 16:27:00 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | 0.1 | 3.6300 |
| 16:28:00 | - |
| 16:29:00 | - |
| 16:30:00 | - |
| 16:31:00 | - |
| 16:32:00 | - |
| 16:33:00 | - |
| 16:34:00 | - |
| 16:35:00 | 3.6400 | 3.6408 | 3.6400 | 3.6408 | 80.0 | 3.6408 |
| 16:36:00 | - |
| 16:37:00 | - |
| 16:38:00 | - |
| 16:39:00 | 3.6407 | 3.6407 | 3.6407 | 3.6407 | 1067.0 | 3.6407 |
| 16:40:00 | - |
| 16:41:00 | - |
| 16:42:00 | - |
| 16:43:00 | - |
| 16:44:00 | - |
| 16:45:00 | - |
| 16:46:00 | - |
| 16:47:00 | - |
| 16:48:00 | - |
| 16:49:00 | - |
| 16:50:00 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 0.7 | 3.6400 |
| 16:51:00 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 0.1 | 3.6400 |
| 16:52:00 | - |
| 16:53:00 | - |
| 16:54:00 | - |
| 16:55:00 | - |
| 16:56:00 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 38.0 | 3.6400 |
| 16:57:00 | - |
| 16:58:00 | 3.6400 | 3.6400 | 3.6301 | 3.6301 | 639.0 | 3.6306 |
| 16:59:00 | - |
| 17:00:00 | 3.6408 | 3.6420 | 3.6408 | 3.6420 | 2746.0 | 3.6416 |
| 17:01:00 | 3.6420 | 3.6420 | 3.6420 | 3.6420 | 95.0 | 3.6420 |
| 17:02:00 | 3.6420 | 3.6420 | 3.6420 | 3.6420 | 10870.0 | 3.6420 |
| 17:03:00 | 3.6420 | 3.6530 | 3.6420 | 3.6460 | 2638.0 | 3.6461 |
| 17:04:00 | 3.6460 | 3.6530 | 3.6460 | 3.6530 | 4654.0 | 3.6498 |
| 17:05:00 | 3.6527 | 3.6527 | 3.6527 | 3.6527 | 217.0 | 3.6527 |
| 17:06:00 | 3.6526 | 3.6526 | 3.6526 | 3.6526 | 100.0 | 3.6526 |
| 17:07:00 | - |
| 17:08:00 | - |
| 17:09:00 | - |
| 17:10:00 | - |
| 17:11:00 | - |
| 17:12:00 | - |
| 17:13:00 | 3.6517 | 3.6525 | 3.6517 | 3.6525 | 5332.5 | 3.6523 |
| 17:14:00 | 3.6525 | 3.6525 | 3.6525 | 3.6525 | 2178.5 | 3.6525 |
| 17:15:00 | 3.6525 | 3.6525 | 3.6525 | 3.6525 | 52.0 | 3.6525 |
| 17:16:00 | 3.6525 | 3.6525 | 3.6525 | 3.6525 | 85.0 | 3.6525 |
| 17:17:00 | - |
| 17:18:00 | 3.6430 | 3.6430 | 3.6350 | 3.6350 | 434.0 | 3.6372 |
| 17:19:00 | 3.6340 | 3.6340 | 3.6330 | 3.6330 | 52.0 | 3.6335 |
| 17:20:00 | 3.6320 | 3.6320 | 3.6310 | 3.6310 | 52.0 | 3.6315 |
| 17:21:00 | 3.6525 | 3.6579 | 3.6302 | 3.6302 | 264036.1 | 3.6573 |
| 17:22:00 | - |
| 17:23:00 | 3.6499 | 3.6499 | 3.6499 | 3.6499 | 33.8 | 3.6499 |
| 17:24:00 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 203.0 | 3.6500 |
| 17:25:00 | 3.6460 | 3.6460 | 3.6305 | 3.6400 | 11204.0 | 3.6318 |
| 17:26:00 | - |
| 17:27:00 | 3.6410 | 3.6500 | 3.6410 | 3.6500 | 2671.1 | 3.6497 |
| 17:28:00 | 3.6500 | 3.6520 | 3.6328 | 3.6328 | 3992.0 | 3.6402 |
| 17:29:00 | 3.6430 | 3.6514 | 3.6430 | 3.6510 | 5163.0 | 3.6508 |
| 17:30:00 | 3.6420 | 3.6503 | 3.6328 | 3.6503 | 2365.1 | 3.6333 |
| 17:31:00 | - |
| 17:32:00 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 20.0 | 3.6400 |
| 17:33:00 | 3.6390 | 3.6390 | 3.6370 | 3.6370 | 60.0 | 3.6380 |
| 17:34:00 | - |
| 17:35:00 | 3.6360 | 3.6360 | 3.6280 | 3.6280 | 2346.4 | 3.6299 |
| 17:36:00 | - |
| 17:37:00 | 3.6280 | 3.6447 | 3.6280 | 3.6447 | 2168.4 | 3.6399 |
| 17:38:00 | 3.6443 | 3.6443 | 3.6443 | 3.6443 | 2798.0 | 3.6443 |
| 17:39:00 | - |
| 17:40:00 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 10119.0 | 3.6400 |
| 17:41:00 | 3.6340 | 3.6400 | 3.6300 | 3.6400 | 10219.0 | 3.6399 |
| 17:42:00 | 3.6310 | 3.6310 | 3.6231 | 3.6245 | 530.4 | 3.6246 |
| 17:43:00 | - |
| 17:44:00 | - |
| 17:45:00 | - |
| 17:46:00 | - |
| 17:47:00 | - |
| 17:48:00 | - |
| 17:49:00 | - |
| 17:50:00 | - |
| 17:51:00 | - |
| 17:52:00 | - |
| 17:53:00 | - |
| 17:54:00 | - |
| 17:55:00 | - |
| 17:56:00 | - |
| 17:57:00 | - |
| 17:58:00 | 3.6315 | 3.6438 | 3.6315 | 3.6438 | 13721.1 | 3.6437 |
| 17:59:00 | 3.6438 | 3.6438 | 3.6438 | 3.6438 | 0.9 | 3.6438 |
| 18:00:00 | - |
| 18:01:00 | - |
| 18:02:00 | 3.6330 | 3.6330 | 3.6300 | 3.6300 | 100.0 | 3.6316 |
| 18:03:00 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | 8.0 | 3.6300 |
| 18:04:00 | - |
| 18:05:00 | - |
| 18:06:00 | - |
| 18:07:00 | - |
| 18:08:00 | - |
| 18:09:00 | - |
| 18:10:00 | 3.6440 | 3.6520 | 3.6440 | 3.6520 | 119685.0 | 3.6520 |
| 18:11:00 | 3.6420 | 3.6420 | 3.6400 | 3.6400 | 60.0 | 3.6410 |
| 18:12:00 | - |
| 18:13:00 | 3.6390 | 3.6390 | 3.6281 | 3.6281 | 2342.5 | 3.6287 |
| 18:14:00 | - |
| 18:15:00 | 3.6390 | 3.6410 | 3.6390 | 3.6410 | 47.2 | 3.6395 |
| 18:16:00 | - |
| 18:17:00 | - |
| 18:18:00 | - |
| 18:19:00 | 3.6310 | 3.6320 | 3.6281 | 3.6320 | 2505.3 | 3.6284 |
| 18:20:00 | 3.6320 | 3.6390 | 3.6320 | 3.6390 | 259.2 | 3.6320 |
| 18:21:00 | - |
| 18:22:00 | - |
| 18:23:00 | - |
| 18:24:00 | 3.6301 | 3.6301 | 3.6301 | 3.6301 | 2337.2 | 3.6301 |
| 18:25:00 | - |
| 18:26:00 | - |
| 18:27:00 | - |
| 18:28:00 | 3.6302 | 3.6302 | 3.6302 | 3.6302 | 6.0 | 3.6302 |
| 18:29:00 | - |
| 18:30:00 | - |
| 18:31:00 | - |
| 18:32:00 | 3.6390 | 3.6392 | 3.6200 | 3.6200 | 23006.0 | 3.6246 |
| 18:33:00 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 19.8 | 3.6200 |
| 18:34:00 | 3.6200 | 3.6300 | 3.6200 | 3.6300 | 50268.8 | 3.6200 |
| 18:35:00 | - |
| 18:36:00 | - |
| 18:37:00 | - |
| 18:38:00 | 3.6300 | 3.6310 | 3.6300 | 3.6310 | 21.0 | 3.6301 |
| 18:39:00 | 3.6211 | 3.6211 | 3.6211 | 3.6211 | 8.0 | 3.6211 |
| 18:40:00 | 3.6210 | 3.6210 | 3.6201 | 3.6201 | 8.1 | 3.6202 |
| 18:41:00 | 3.6200 | 3.6200 | 3.6199 | 3.6199 | 120.1 | 3.6200 |
| 18:42:00 | 3.6190 | 3.6190 | 3.6180 | 3.6180 | 58.1 | 3.6185 |
| 18:43:00 | 3.6170 | 3.6170 | 3.6170 | 3.6170 | 4.7 | 3.6170 |
| 18:44:00 | - |
| 18:45:00 | 3.6270 | 3.6270 | 3.6270 | 3.6270 | 0.1 | 3.6270 |
| 18:46:00 | - |
| 18:47:00 | - |
| 18:48:00 | - |
| 18:49:00 | - |
| 18:50:00 | - |
| 18:51:00 | - |
| 18:52:00 | - |
| 18:53:00 | - |
| 18:54:00 | - |
| 18:55:00 | - |
| 18:56:00 | 3.6270 | 3.6300 | 3.6270 | 3.6300 | 6544.0 | 3.6299 |
| 18:57:00 | 3.6300 | 3.6310 | 3.6300 | 3.6310 | 5434.6 | 3.6307 |
| 18:58:00 | 3.6310 | 3.6310 | 3.6310 | 3.6310 | 65.4 | 3.6310 |
| 18:59:00 | 3.6300 | 3.6335 | 3.6201 | 3.6300 | 25752.0 | 3.6305 |
| 19:00:00 | 3.6230 | 3.6230 | 3.6200 | 3.6200 | 60.0 | 3.6217 |
| 19:01:00 | - |
| 19:02:00 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | 18792.0 | 3.6300 |
| 19:03:00 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | 36304.0 | 3.6300 |
| 19:04:00 | 3.6310 | 3.6310 | 3.6310 | 3.6310 | 0.1 | 3.6310 |
| 19:05:00 | - |
| 19:06:00 | 3.6210 | 3.6210 | 3.6180 | 3.6180 | 27825.0 | 3.6180 |
| 19:07:00 | - |
| 19:08:00 | - |
| 19:09:00 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 59.0 | 3.6200 |
| 19:10:00 | - |
| 19:11:00 | - |
| 19:12:00 | - |
| 19:13:00 | - |
| 19:14:00 | - |
| 19:15:00 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 47.4 | 3.6200 |
| 19:16:00 | - |
| 19:17:00 | - |
| 19:18:00 | - |
| 19:19:00 | - |
| 19:20:00 | - |
| 19:21:00 | - |
| 19:22:00 | - |
| 19:23:00 | - |
| 19:24:00 | - |
| 19:25:00 | - |
| 19:26:00 | 3.6199 | 3.6199 | 3.6199 | 3.6199 | 1000.0 | 3.6199 |
| 19:27:00 | - |
| 19:28:00 | - |
| 19:29:00 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 93.2 | 3.6200 |
| 19:30:00 | - |
| 19:31:00 | 3.6199 | 3.6199 | 3.6198 | 3.6198 | 17280.0 | 3.6199 |
| 19:32:00 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 14.0 | 3.6200 |
| 19:33:00 | - |
| 19:34:00 | - |
| 19:35:00 | - |
| 19:36:00 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 2586.0 | 3.6200 |
| 19:37:00 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 3953.4 | 3.6200 |
| 19:38:00 | - |
| 19:39:00 | - |
| 19:40:00 | - |
| 19:41:00 | 3.6280 | 3.6280 | 3.6280 | 3.6280 | 0.1 | 3.6280 |
| 19:42:00 | 3.6280 | 3.6354 | 3.6280 | 3.6354 | 200.0 | 3.6323 |
| 19:43:00 | 3.6330 | 3.6351 | 3.6330 | 3.6351 | 500.0 | 3.6350 |
| 19:44:00 | 3.6334 | 3.6334 | 3.6334 | 3.6334 | 5000.0 | 3.6334 |
| 19:45:00 | - |
| 19:46:00 | - |
| 19:47:00 | - |
| 19:48:00 | - |
| 19:49:00 | 3.6299 | 3.6340 | 3.6299 | 3.6340 | 12980.0 | 3.6335 |
| 19:50:00 | - |
| 19:51:00 | 3.6340 | 3.6360 | 3.6340 | 3.6360 | 718.9 | 3.6341 |
| 19:52:00 | 3.6365 | 3.6395 | 3.6365 | 3.6395 | 7716.0 | 3.6395 |
| 19:53:00 | - |
| 19:54:00 | 3.6395 | 3.6395 | 3.6395 | 3.6395 | 1000.0 | 3.6395 |
| 19:55:00 | 3.6395 | 3.6400 | 3.6395 | 3.6400 | 3174.1 | 3.6399 |
| 19:56:00 | - |
| 19:57:00 | 3.6405 | 3.6420 | 3.6405 | 3.6420 | 50033.0 | 3.6420 |
| 19:58:00 | 3.6425 | 3.6430 | 3.6425 | 3.6430 | 32.0 | 3.6428 |
| 19:59:00 | 3.6435 | 3.6435 | 3.6435 | 3.6435 | 12.0 | 3.6435 |
| 20:00:00 | 3.6440 | 3.6500 | 3.6435 | 3.6435 | 3676.9 | 3.6492 |
| 20:01:00 | 3.6500 | 3.6520 | 3.6500 | 3.6520 | 11926.0 | 3.6517 |
| 20:02:00 | - |
| 20:03:00 | 3.6525 | 3.6565 | 3.6525 | 3.6565 | 1000.0 | 3.6562 |
| 20:04:00 | - |
| 20:05:00 | 3.6502 | 3.6502 | 3.6502 | 3.6502 | 2.0 | 3.6502 |
| 20:06:00 | 3.6502 | 3.6550 | 3.6502 | 3.6550 | 3155.0 | 3.6545 |
| 20:07:00 | - |
| 20:08:00 | 3.6550 | 3.6615 | 3.6501 | 3.6501 | 9666.1 | 3.6517 |
| 20:09:00 | 3.6605 | 3.6605 | 3.6605 | 3.6605 | 1475.5 | 3.6605 |
| 20:10:00 | 3.6620 | 3.6627 | 3.6620 | 3.6627 | 88.0 | 3.6625 |
| 20:11:00 | - |
| 20:12:00 | 3.6605 | 3.6605 | 3.6605 | 3.6605 | 183.0 | 3.6605 |
| 20:13:00 | - |
| 20:14:00 | 3.6605 | 3.6605 | 3.6601 | 3.6601 | 300.0 | 3.6601 |
| 20:15:00 | 3.6630 | 3.6640 | 3.6630 | 3.6640 | 46.9 | 3.6633 |
| 20:16:00 | 3.6640 | 3.6640 | 3.6640 | 3.6640 | 0.5 | 3.6640 |
| 20:17:00 | 3.6640 | 3.6645 | 3.6640 | 3.6645 | 26.6 | 3.6642 |
| 20:18:00 | - |
| 20:19:00 | - |
| 20:20:00 | - |
| 20:21:00 | - |
| 20:22:00 | 3.6645 | 3.6645 | 3.6645 | 3.6645 | 1008.0 | 3.6645 |
| 20:23:00 | - |
| 20:24:00 | 3.6650 | 3.6700 | 3.6650 | 3.6700 | 46273.0 | 3.6698 |
| 20:25:00 | 3.6705 | 3.6705 | 3.6705 | 3.6705 | 12.0 | 3.6705 |
| 20:26:00 | 3.6710 | 3.6755 | 3.6710 | 3.6755 | 1590.0 | 3.6753 |
| 20:27:00 | 3.6755 | 3.6830 | 3.6755 | 3.6830 | 44255.9 | 3.6772 |
| 20:28:00 | 3.6834 | 3.6870 | 3.6834 | 3.6870 | 11366.0 | 3.6856 |
| 20:29:00 | 3.6850 | 3.6920 | 3.6790 | 3.6920 | 60800.0 | 3.6855 |
| 20:30:00 | 3.6920 | 3.6970 | 3.6920 | 3.6970 | 46476.1 | 3.6954 |
| 20:31:00 | 3.6970 | 3.6970 | 3.6970 | 3.6970 | 890.0 | 3.6970 |
| 20:32:00 | 3.6950 | 3.6950 | 3.6850 | 3.6850 | 6697.9 | 3.6856 |
| 20:33:00 | - |
| 20:34:00 | 3.6950 | 3.6969 | 3.6830 | 3.6841 | 7781.0 | 3.6963 |
| 20:35:00 | - |
| 20:36:00 | 3.6830 | 3.7000 | 3.6830 | 3.7000 | 29250.0 | 3.6977 |
| 20:37:00 | - |
| 20:38:00 | 3.6970 | 3.7000 | 3.6970 | 3.7000 | 46710.0 | 3.6991 |
| 20:39:00 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 22898.0 | 3.7000 |
| 20:40:00 | 3.6970 | 3.6970 | 3.6970 | 3.6970 | 3559.0 | 3.6970 |
| 20:41:00 | 3.6970 | 3.6970 | 3.6901 | 3.6901 | 345.0 | 3.6903 |
| 20:42:00 | 3.6901 | 3.6901 | 3.6901 | 3.6901 | 14.0 | 3.6901 |
| 20:43:00 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | 11473.0 | 3.6900 |
| 20:44:00 | 3.6901 | 3.7000 | 3.6900 | 3.6901 | 94.0 | 3.6906 |
| 20:45:00 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | 61711.0 | 3.6900 |
| 20:46:00 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | 11.0 | 3.6900 |
| 20:47:00 | 3.6899 | 3.6900 | 3.6899 | 3.6900 | 22752.0 | 3.6899 |
| 20:48:00 | 3.6898 | 3.6899 | 3.6898 | 3.6899 | 32820.0 | 3.6899 |
| 20:49:00 | 3.6899 | 3.6900 | 3.6899 | 3.6900 | 20070.0 | 3.6900 |
| 20:50:00 | 3.6900 | 3.7000 | 3.6900 | 3.7000 | 26598.0 | 3.6996 |
| 20:51:00 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 58420.0 | 3.7000 |
| 20:52:00 | - |
| 20:53:00 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 1.0 | 3.7000 |
| 20:54:00 | 3.7001 | 3.7001 | 3.7001 | 3.7001 | 1000.0 | 3.7001 |
| 20:55:00 | 3.7001 | 3.7001 | 3.6990 | 3.6990 | 15376.0 | 3.7001 |
| 20:56:00 | 3.6980 | 3.6980 | 3.6880 | 3.6880 | 594.0 | 3.6927 |
| 20:57:00 | 3.6880 | 3.6880 | 3.6870 | 3.6870 | 71.0 | 3.6870 |
| 20:58:00 | 3.6861 | 3.6861 | 3.6800 | 3.6800 | 77288.9 | 3.6812 |
| 20:59:00 | 3.6790 | 3.6790 | 3.6721 | 3.6721 | 501.0 | 3.6759 |
| 21:00:00 | 3.6720 | 3.6720 | 3.6705 | 3.6705 | 10517.0 | 3.6706 |
| 21:01:00 | 3.6705 | 3.6705 | 3.6705 | 3.6705 | 4787.0 | 3.6705 |
| 21:02:00 | 3.6705 | 3.6705 | 3.6705 | 3.6705 | 1.0 | 3.6705 |
| 21:03:00 | - |
| 21:04:00 | 3.6810 | 3.6810 | 3.6810 | 3.6810 | 65.0 | 3.6810 |
| 21:05:00 | - |
| 21:06:00 | - |
| 21:07:00 | 3.6810 | 3.6820 | 3.6810 | 3.6820 | 76.0 | 3.6819 |
| 21:08:00 | 3.6820 | 3.6820 | 3.6820 | 3.6820 | 197.0 | 3.6820 |
| 21:09:00 | 3.6720 | 3.6720 | 3.6705 | 3.6705 | 17000.0 | 3.6706 |
| 21:10:00 | 3.6705 | 3.6705 | 3.6670 | 3.6670 | 32180.0 | 3.6672 |
| 21:11:00 | - |
| 21:12:00 | - |
| 21:13:00 | - |
| 21:14:00 | - |
| 21:15:00 | 3.6770 | 3.6770 | 3.6770 | 3.6770 | 46.7 | 3.6770 |
| 21:16:00 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | 31932.0 | 3.6700 |
| 21:17:00 | 3.6770 | 3.6790 | 3.6700 | 3.6790 | 2538.0 | 3.6751 |
| 21:18:00 | - |
| 21:19:00 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | 11393.0 | 3.6700 |
| 21:20:00 | 3.6701 | 3.6701 | 3.6700 | 3.6700 | 55884.0 | 3.6700 |
| 21:21:00 | 3.6675 | 3.6675 | 3.6605 | 3.6605 | 50890.0 | 3.6639 |
| 21:22:00 | 3.6605 | 3.6605 | 3.6605 | 3.6605 | 2000.0 | 3.6605 |
| 21:23:00 | 3.6654 | 3.6654 | 3.6654 | 3.6654 | 100.0 | 3.6654 |
| 21:24:00 | 3.6654 | 3.6654 | 3.6654 | 3.6654 | 3856.3 | 3.6654 |
| 21:25:00 | 3.6654 | 3.6654 | 3.6650 | 3.6650 | 21461.0 | 3.6650 |
| 21:26:00 | 3.6650 | 3.6650 | 3.6605 | 3.6605 | 173225.7 | 3.6609 |
| 21:27:00 | 3.6605 | 3.6605 | 3.6605 | 3.6605 | 2000.0 | 3.6605 |
| 21:28:00 | 3.6605 | 3.6605 | 3.6600 | 3.6600 | 1779.0 | 3.6604 |
| 21:29:00 | 3.6635 | 3.6639 | 3.6635 | 3.6639 | 14937.0 | 3.6639 |
| 21:30:00 | 3.6590 | 3.6590 | 3.6521 | 3.6521 | 11808.1 | 3.6526 |
| 21:31:00 | - |
| 21:32:00 | - |
| 21:33:00 | 3.6585 | 3.6585 | 3.6585 | 3.6585 | 2500.0 | 3.6585 |
| 21:34:00 | - |
| 21:35:00 | - |
| 21:36:00 | 3.6521 | 3.6521 | 3.6370 | 3.6370 | 42174.7 | 3.6439 |
| 21:37:00 | 3.6360 | 3.6360 | 3.6300 | 3.6300 | 11122.0 | 3.6307 |
| 21:38:00 | 3.6301 | 3.6420 | 3.6301 | 3.6420 | 37943.0 | 3.6325 |
| 21:39:00 | 3.6420 | 3.6510 | 3.6420 | 3.6510 | 7280.6 | 3.6454 |
| 21:40:00 | 3.6510 | 3.6510 | 3.6510 | 3.6510 | 28101.2 | 3.6510 |
| 21:41:00 | - |
| 21:42:00 | - |
| 21:43:00 | - |
| 21:44:00 | 3.6510 | 3.6520 | 3.6500 | 3.6520 | 81300.0 | 3.6500 |
| 21:45:00 | 3.6503 | 3.6503 | 3.6503 | 3.6503 | 13412.0 | 3.6503 |
| 21:46:00 | 3.6504 | 3.6504 | 3.6500 | 3.6500 | 83233.0 | 3.6502 |
| 21:47:00 | - |
| 21:48:00 | - |
| 21:49:00 | 3.6520 | 3.6520 | 3.6520 | 3.6520 | 180.1 | 3.6520 |
| 21:50:00 | 3.6521 | 3.6521 | 3.6521 | 3.6521 | 350.0 | 3.6521 |
| 21:51:00 | 3.6539 | 3.6600 | 3.6539 | 3.6600 | 16310.1 | 3.6568 |
| 21:52:00 | - |
| 21:53:00 | 3.6581 | 3.6581 | 3.6581 | 3.6581 | 2000.7 | 3.6581 |
| 21:54:00 | - |
| 21:55:00 | 3.6581 | 3.6581 | 3.6581 | 3.6581 | 409.0 | 3.6581 |
| 21:56:00 | - |
| 21:57:00 | 3.6581 | 3.6581 | 3.6581 | 3.6581 | 6655.0 | 3.6581 |
| 21:58:00 | 3.6610 | 3.6610 | 3.6610 | 3.6610 | 0.7 | 3.6610 |
| 21:59:00 | - |
| 22:00:00 | 3.6581 | 3.6600 | 3.6581 | 3.6600 | 12633.1 | 3.6600 |
| 22:01:00 | 3.6600 | 3.6600 | 3.6581 | 3.6581 | 0.3 | 3.6587 |
| 22:02:00 | - |
| 22:03:00 | - |
| 22:04:00 | - |
| 22:05:00 | 3.6551 | 3.6551 | 3.6551 | 3.6551 | 1.0 | 3.6551 |
| 22:06:00 | 3.6551 | 3.6590 | 3.6530 | 3.6590 | 32519.1 | 3.6534 |
| 22:07:00 | 3.6590 | 3.6590 | 3.6530 | 3.6530 | 517.0 | 3.6589 |
| 22:08:00 | 3.6530 | 3.6530 | 3.6500 | 3.6500 | 9999.0 | 3.6514 |
| 22:09:00 | 3.6470 | 3.6470 | 3.6410 | 3.6410 | 27294.6 | 3.6414 |
| 22:10:00 | - |
| 22:11:00 | - |
| 22:12:00 | 3.6509 | 3.6509 | 3.6509 | 3.6509 | 5000.0 | 3.6509 |
| 22:13:00 | 3.6509 | 3.6509 | 3.6509 | 3.6509 | 4834.0 | 3.6509 |
| 22:14:00 | - |
| 22:15:00 | 3.6509 | 3.6509 | 3.6509 | 3.6509 | 47.0 | 3.6509 |
| 22:16:00 | - |
| 22:17:00 | - |
| 22:18:00 | - |
| 22:19:00 | 3.6408 | 3.6408 | 3.6407 | 3.6407 | 5870.0 | 3.6408 |
| 22:20:00 | 3.6407 | 3.6407 | 3.6407 | 3.6407 | 25000.0 | 3.6407 |
| 22:21:00 | - |
| 22:22:00 | - |
| 22:23:00 | 3.6498 | 3.6498 | 3.6407 | 3.6407 | 5422.0 | 3.6408 |
| 22:24:00 | 3.6407 | 3.6407 | 3.6407 | 3.6407 | 14150.0 | 3.6407 |
| 22:25:00 | - |
| 22:26:00 | - |
| 22:27:00 | - |
| 22:28:00 | - |
| 22:29:00 | 3.6407 | 3.6407 | 3.6350 | 3.6350 | 8826.8 | 3.6363 |
| 22:30:00 | 3.6350 | 3.6350 | 3.6300 | 3.6300 | 58791.0 | 3.6302 |
| 22:31:00 | - |
| 22:32:00 | 3.6290 | 3.6290 | 3.6200 | 3.6200 | 47847.0 | 3.6220 |
| 22:33:00 | 3.6192 | 3.6192 | 3.6190 | 3.6190 | 59364.1 | 3.6192 |
| 22:34:00 | 3.6190 | 3.6190 | 3.6190 | 3.6190 | 11185.9 | 3.6190 |
| 22:35:00 | 3.6201 | 3.6201 | 3.6201 | 3.6201 | 20260.0 | 3.6201 |
| 22:36:00 | 3.6289 | 3.6300 | 3.6289 | 3.6300 | 39101.4 | 3.6292 |
| 22:37:00 | 3.6300 | 3.6300 | 3.6290 | 3.6290 | 11175.0 | 3.6291 |
| 22:38:00 | 3.6310 | 3.6310 | 3.6300 | 3.6300 | 1401.0 | 3.6302 |
| 22:39:00 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | 83874.0 | 3.6300 |
| 22:40:00 | 3.6320 | 3.6320 | 3.6320 | 3.6320 | 0.1 | 3.6320 |
| 22:41:00 | - |
| 22:42:00 | - |
| 22:43:00 | 3.6315 | 3.6315 | 3.6300 | 3.6300 | 0.3 | 3.6305 |
| 22:44:00 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | 30230.7 | 3.6300 |
| 22:45:00 | 3.6319 | 3.6320 | 3.6319 | 3.6320 | 0.8 | 3.6319 |
| 22:46:00 | 3.6319 | 3.6319 | 3.6319 | 3.6319 | 0.1 | 3.6319 |
| 22:47:00 | - |
| 22:48:00 | 3.6320 | 3.6349 | 3.6320 | 3.6349 | 5000.0 | 3.6346 |
| 22:49:00 | - |
| 22:50:00 | - |
| 22:51:00 | 3.6350 | 3.6400 | 3.6350 | 3.6400 | 48649.8 | 3.6381 |
| 22:52:00 | 3.6405 | 3.6420 | 3.6400 | 3.6400 | 6603.0 | 3.6402 |
| 22:53:00 | 3.6400 | 3.6489 | 3.6400 | 3.6489 | 150458.1 | 3.6467 |
| 22:54:00 | - |
| 22:55:00 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 10.0 | 3.6400 |
| 22:56:00 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 0.3 | 3.6400 |
| 22:57:00 | 3.6401 | 3.6450 | 3.6401 | 3.6401 | 1794.1 | 3.6431 |
| 22:58:00 | 3.6401 | 3.6450 | 3.6401 | 3.6450 | 24250.2 | 3.6450 |
| 22:59:00 | 3.6450 | 3.6490 | 3.6450 | 3.6450 | 23937.0 | 3.6451 |
| 23:00:00 | - |
| 23:01:00 | - |
| 23:02:00 | - |
| 23:03:00 | - |
| 23:04:00 | - |
| 23:05:00 | - |
| 23:06:00 | - |
| 23:07:00 | - |
| 23:08:00 | - |
| 23:09:00 | - |
| 23:10:00 | - |
| 23:11:00 | 3.6380 | 3.6380 | 3.6373 | 3.6373 | 30865.7 | 3.6373 |
| 23:12:00 | 3.6373 | 3.6373 | 3.6373 | 3.6373 | 523.0 | 3.6373 |
| 23:13:00 | - |
| 23:14:00 | 3.6370 | 3.6370 | 3.6361 | 3.6361 | 5526.0 | 3.6362 |
| 23:15:00 | 3.6361 | 3.6373 | 3.6361 | 3.6373 | 10378.2 | 3.6373 |
| 23:16:00 | - |
| 23:17:00 | 3.6373 | 3.6373 | 3.6373 | 3.6373 | 1994.3 | 3.6373 |
| 23:18:00 | - |
| 23:19:00 | 3.6374 | 3.6469 | 3.6374 | 3.6469 | 14400.0 | 3.6377 |
| 23:20:00 | - |
| 23:21:00 | 3.6469 | 3.6469 | 3.6469 | 3.6469 | 533.0 | 3.6469 |
| 23:22:00 | - |
| 23:23:00 | 3.6468 | 3.6468 | 3.6468 | 3.6468 | 4318.0 | 3.6468 |
| 23:24:00 | - |
| 23:25:00 | 3.6468 | 3.6468 | 3.6468 | 3.6468 | 277.0 | 3.6468 |
| 23:26:00 | - |
| 23:27:00 | - |
| 23:28:00 | 3.6470 | 3.6540 | 3.6470 | 3.6540 | 40516.0 | 3.6528 |
| 23:29:00 | - |
| 23:30:00 | - |
| 23:31:00 | - |
| 23:32:00 | 3.6536 | 3.6540 | 3.6536 | 3.6540 | 38200.0 | 3.6537 |
| 23:33:00 | 3.6479 | 3.6479 | 3.6468 | 3.6468 | 66828.0 | 3.6471 |
| 23:34:00 | - |
| 23:35:00 | 3.6548 | 3.6548 | 3.6548 | 3.6548 | 1.0 | 3.6548 |
| 23:36:00 | 3.6548 | 3.6548 | 3.6548 | 3.6548 | 550.0 | 3.6548 |
| 23:37:00 | 3.6549 | 3.6550 | 3.6548 | 3.6548 | 32559.0 | 3.6549 |
| 23:38:00 | 3.6470 | 3.6470 | 3.6470 | 3.6470 | 1000.0 | 3.6470 |
| 23:39:00 | - |
| 23:40:00 | - |
| 23:41:00 | 3.6550 | 3.6550 | 3.6550 | 3.6550 | 51260.0 | 3.6550 |
| 23:42:00 | - |
| 23:43:00 | 3.6550 | 3.6550 | 3.6550 | 3.6550 | 3270.0 | 3.6550 |
| 23:44:00 | 3.6550 | 3.6550 | 3.6550 | 3.6550 | 281.0 | 3.6550 |
| 23:45:00 | - |
| 23:46:00 | - |
| 23:47:00 | - |
| 23:48:00 | - |
| 23:49:00 | - |
| 23:50:00 | - |
| 23:51:00 | - |
| 23:52:00 | 3.6554 | 3.6559 | 3.6554 | 3.6559 | 8860.1 | 3.6558 |
| 23:53:00 | 3.6559 | 3.6645 | 3.6558 | 3.6645 | 37115.5 | 3.6561 |
| 23:54:00 | - |
| 23:55:00 | - |
| 23:56:00 | - |
| 23:57:00 | - |
| 23:58:00 | 3.6560 | 3.6560 | 3.6560 | 3.6560 | 1.0 | 3.6560 |
| 23:59:00 | - |