2020年01月07日
Zaif:XEM/JPY
1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
| 時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
|---|
| 00:00:00 | 3.5485 | 3.5500 | 3.5483 | 3.5483 | 61490.3 | 3.5494 |
| 00:03:00 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 69643.0 | 3.5500 |
| 00:06:00 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 1996.0 | 3.5500 |
| 00:09:00 | - |
| 00:12:00 | - |
| 00:15:00 | 3.5499 | 3.5499 | 3.5499 | 3.5499 | 145.0 | 3.5499 |
| 00:18:00 | - |
| 00:21:00 | - |
| 00:24:00 | - |
| 00:27:00 | - |
| 00:30:00 | - |
| 00:33:00 | - |
| 00:36:00 | 3.5488 | 3.5490 | 3.5488 | 3.5490 | 19723.0 | 3.5490 |
| 00:39:00 | - |
| 00:42:00 | - |
| 00:45:00 | 3.5489 | 3.5500 | 3.5489 | 3.5500 | 77960.0 | 3.5495 |
| 00:48:00 | - |
| 00:51:00 | - |
| 00:54:00 | - |
| 00:57:00 | - |
| 01:00:00 | - |
| 01:03:00 | - |
| 01:06:00 | 3.5487 | 3.5487 | 3.5487 | 3.5487 | 11338.0 | 3.5487 |
| 01:09:00 | - |
| 01:12:00 | 3.5450 | 3.5450 | 3.5450 | 3.5450 | 8174.0 | 3.5450 |
| 01:15:00 | 3.5402 | 3.5402 | 3.5400 | 3.5400 | 155.0 | 3.5401 |
| 01:18:00 | 3.5450 | 3.5450 | 3.5450 | 3.5450 | 0.1 | 3.5450 |
| 01:21:00 | 3.5450 | 3.5488 | 3.5450 | 3.5488 | 45812.9 | 3.5478 |
| 01:24:00 | 3.5490 | 3.5500 | 3.5490 | 3.5500 | 77988.8 | 3.5499 |
| 01:27:00 | 3.5500 | 3.5640 | 3.5500 | 3.5640 | 22794.9 | 3.5562 |
| 01:30:00 | - |
| 01:33:00 | 3.5600 | 3.5995 | 3.5600 | 3.5995 | 308452.5 | 3.5786 |
| 01:36:00 | 3.5890 | 3.6000 | 3.5890 | 3.6000 | 67008.0 | 3.5995 |
| 01:39:00 | 3.5891 | 3.5990 | 3.5890 | 3.5900 | 40410.0 | 3.5942 |
| 01:42:00 | 3.5900 | 3.5900 | 3.5800 | 3.5800 | 40342.0 | 3.5875 |
| 01:45:00 | 3.5800 | 3.5800 | 3.5531 | 3.5750 | 44479.0 | 3.5663 |
| 01:48:00 | 3.5730 | 3.5800 | 3.5730 | 3.5800 | 22148.1 | 3.5753 |
| 01:51:00 | 3.5760 | 3.5760 | 3.5760 | 3.5760 | 0.3 | 3.5760 |
| 01:54:00 | 3.5799 | 3.5800 | 3.5799 | 3.5800 | 32960.0 | 3.5800 |
| 01:57:00 | - |
| 02:00:00 | 3.5799 | 3.5799 | 3.5799 | 3.5799 | 0.1 | 3.5799 |
| 02:03:00 | 3.5799 | 3.5800 | 3.5799 | 3.5800 | 18771.8 | 3.5800 |
| 02:06:00 | 3.5810 | 3.5810 | 3.5800 | 3.5800 | 47277.1 | 3.5800 |
| 02:09:00 | 3.5800 | 3.5810 | 3.5800 | 3.5810 | 2720.1 | 3.5800 |
| 02:12:00 | - |
| 02:15:00 | 3.5810 | 3.5810 | 3.5810 | 3.5810 | 4.8 | 3.5810 |
| 02:18:00 | 3.5810 | 3.5820 | 3.5800 | 3.5820 | 35.1 | 3.5803 |
| 02:21:00 | 3.5819 | 3.5819 | 3.5819 | 3.5819 | 34.4 | 3.5819 |
| 02:24:00 | - |
| 02:27:00 | - |
| 02:30:00 | - |
| 02:33:00 | - |
| 02:36:00 | - |
| 02:39:00 | 3.5820 | 3.5820 | 3.5820 | 3.5820 | 0.2 | 3.5820 |
| 02:42:00 | - |
| 02:45:00 | - |
| 02:48:00 | - |
| 02:51:00 | - |
| 02:54:00 | 3.5820 | 3.5820 | 3.5820 | 3.5820 | 2.0 | 3.5820 |
| 02:57:00 | - |
| 03:00:00 | - |
| 03:03:00 | - |
| 03:06:00 | 3.5820 | 3.5900 | 3.5800 | 3.5900 | 5243.1 | 3.5839 |
| 03:09:00 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | 1.3 | 3.5900 |
| 03:12:00 | - |
| 03:15:00 | 3.5800 | 3.5800 | 3.5712 | 3.5712 | 100.0 | 3.5764 |
| 03:18:00 | 3.5713 | 3.5713 | 3.5711 | 3.5711 | 2645.3 | 3.5712 |
| 03:21:00 | 3.5714 | 3.5714 | 3.5713 | 3.5713 | 10.0 | 3.5714 |
| 03:24:00 | - |
| 03:27:00 | 3.5714 | 3.5800 | 3.5714 | 3.5800 | 2551.0 | 3.5715 |
| 03:30:00 | - |
| 03:33:00 | 3.5710 | 3.5710 | 3.5701 | 3.5701 | 10.0 | 3.5705 |
| 03:36:00 | 3.5703 | 3.5703 | 3.5702 | 3.5702 | 6.0 | 3.5703 |
| 03:39:00 | - |
| 03:42:00 | - |
| 03:45:00 | - |
| 03:48:00 | - |
| 03:51:00 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | 0.9 | 3.5800 |
| 03:54:00 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | 999.1 | 3.5800 |
| 03:57:00 | - |
| 04:00:00 | - |
| 04:03:00 | - |
| 04:06:00 | 3.5704 | 3.5704 | 3.5704 | 3.5704 | 3008.8 | 3.5704 |
| 04:09:00 | 3.5704 | 3.5704 | 3.5703 | 3.5703 | 14493.4 | 3.5703 |
| 04:12:00 | 3.5704 | 3.5704 | 3.5704 | 3.5704 | 2.2 | 3.5704 |
| 04:15:00 | 3.5704 | 3.5704 | 3.5703 | 3.5703 | 126.0 | 3.5704 |
| 04:18:00 | 3.5704 | 3.5704 | 3.5704 | 3.5704 | 8000.9 | 3.5704 |
| 04:21:00 | 3.5704 | 3.5704 | 3.5621 | 3.5672 | 6300.0 | 3.5692 |
| 04:24:00 | 3.5674 | 3.5704 | 3.5622 | 3.5624 | 1557.8 | 3.5642 |
| 04:27:00 | 3.5625 | 3.5819 | 3.5625 | 3.5819 | 1619.9 | 3.5639 |
| 04:30:00 | 3.5710 | 3.5711 | 3.5628 | 3.5632 | 1551.0 | 3.5658 |
| 04:33:00 | 3.5633 | 3.5636 | 3.5633 | 3.5636 | 1500.0 | 3.5635 |
| 04:36:00 | 3.5637 | 3.5639 | 3.5637 | 3.5639 | 1500.0 | 3.5638 |
| 04:39:00 | 3.5641 | 3.5644 | 3.5641 | 3.5644 | 1500.0 | 3.5642 |
| 04:42:00 | 3.5622 | 3.5720 | 3.5621 | 3.5621 | 1051.0 | 3.5627 |
| 04:45:00 | 3.5623 | 3.5623 | 3.5622 | 3.5622 | 2001.0 | 3.5623 |
| 04:48:00 | 3.5631 | 3.5651 | 3.5631 | 3.5650 | 1501.0 | 3.5638 |
| 04:51:00 | 3.5651 | 3.5651 | 3.5632 | 3.5632 | 1500.0 | 3.5645 |
| 04:54:00 | 3.5632 | 3.5632 | 3.5530 | 3.5530 | 1216.0 | 3.5600 |
| 04:57:00 | 3.5521 | 3.5521 | 3.5001 | 3.5001 | 154433.4 | 3.5143 |
| 05:00:00 | 3.5002 | 3.5002 | 3.4999 | 3.4999 | 204035.6 | 3.5000 |
| 05:03:00 | 3.4990 | 3.4990 | 3.4951 | 3.4951 | 19218.0 | 3.4952 |
| 05:06:00 | 3.4952 | 3.5150 | 3.4952 | 3.5150 | 4700.0 | 3.5013 |
| 05:09:00 | 3.5051 | 3.5051 | 3.5051 | 3.5051 | 1500.0 | 3.5051 |
| 05:12:00 | 3.5051 | 3.5469 | 3.5051 | 3.5469 | 36528.9 | 3.5457 |
| 05:15:00 | - |
| 05:18:00 | - |
| 05:21:00 | - |
| 05:24:00 | - |
| 05:27:00 | 3.5360 | 3.5360 | 3.5360 | 3.5360 | 105.0 | 3.5360 |
| 05:30:00 | 3.5500 | 3.5549 | 3.5441 | 3.5441 | 44934.0 | 3.5547 |
| 05:33:00 | - |
| 05:36:00 | - |
| 05:39:00 | 3.5441 | 3.5443 | 3.5441 | 3.5442 | 5566.0 | 3.5441 |
| 05:42:00 | 3.5440 | 3.5440 | 3.5440 | 3.5440 | 105.0 | 3.5440 |
| 05:45:00 | 3.5431 | 3.5440 | 3.5401 | 3.5401 | 34643.0 | 3.5407 |
| 05:48:00 | 3.5401 | 3.5401 | 3.5401 | 3.5401 | 29000.0 | 3.5401 |
| 05:51:00 | 3.5400 | 3.5400 | 3.5370 | 3.5373 | 1433.0 | 3.5377 |
| 05:54:00 | 3.5365 | 3.5368 | 3.5365 | 3.5368 | 31156.0 | 3.5365 |
| 05:57:00 | 3.5360 | 3.5360 | 3.5312 | 3.5314 | 1600.0 | 3.5323 |
| 06:00:00 | 3.5315 | 3.5315 | 3.5220 | 3.5231 | 3340.0 | 3.5257 |
| 06:03:00 | 3.5222 | 3.5222 | 3.5221 | 3.5221 | 7476.0 | 3.5221 |
| 06:06:00 | 3.5221 | 3.5222 | 3.5211 | 3.5213 | 4300.0 | 3.5219 |
| 06:09:00 | 3.5213 | 3.5213 | 3.5110 | 3.5210 | 2921.0 | 3.5170 |
| 06:12:00 | 3.5111 | 3.5602 | 3.5111 | 3.5451 | 4274.9 | 3.5533 |
| 06:15:00 | 3.5451 | 3.5451 | 3.5100 | 3.5211 | 7192.4 | 3.5241 |
| 06:18:00 | 3.5112 | 3.5220 | 3.5112 | 3.5112 | 2018.6 | 3.5138 |
| 06:21:00 | 3.5230 | 3.5240 | 3.5120 | 3.5120 | 1242.0 | 3.5143 |
| 06:24:00 | 3.5112 | 3.5151 | 3.5112 | 3.5112 | 2598.0 | 3.5127 |
| 06:27:00 | 3.5112 | 3.5217 | 3.5112 | 3.5216 | 38092.5 | 3.5213 |
| 06:30:00 | 3.5121 | 3.5218 | 3.5121 | 3.5218 | 13562.0 | 3.5211 |
| 06:33:00 | 3.5219 | 3.5231 | 3.5219 | 3.5231 | 4167.0 | 3.5229 |
| 06:36:00 | - |
| 06:39:00 | 3.5231 | 3.5240 | 3.5230 | 3.5240 | 8055.0 | 3.5231 |
| 06:42:00 | 3.5232 | 3.5232 | 3.5232 | 3.5232 | 500.0 | 3.5232 |
| 06:45:00 | 3.5231 | 3.5231 | 3.5231 | 3.5231 | 540.0 | 3.5231 |
| 06:48:00 | - |
| 06:51:00 | 3.5231 | 3.5231 | 3.5231 | 3.5231 | 9.0 | 3.5231 |
| 06:54:00 | - |
| 06:57:00 | 3.5240 | 3.5240 | 3.5215 | 3.5215 | 29473.0 | 3.5225 |
| 07:00:00 | - |
| 07:03:00 | - |
| 07:06:00 | 3.5214 | 3.5214 | 3.5214 | 3.5214 | 0.7 | 3.5214 |
| 07:09:00 | - |
| 07:12:00 | - |
| 07:15:00 | 3.5250 | 3.5350 | 3.5250 | 3.5350 | 710.0 | 3.5302 |
| 07:18:00 | 3.5360 | 3.5500 | 3.5360 | 3.5500 | 105277.0 | 3.5499 |
| 07:21:00 | 3.5502 | 3.5502 | 3.5502 | 3.5502 | 34.7 | 3.5502 |
| 07:24:00 | 3.5503 | 3.5503 | 3.5503 | 3.5503 | 30000.0 | 3.5503 |
| 07:27:00 | 3.5500 | 3.5503 | 3.5500 | 3.5503 | 4298.0 | 3.5502 |
| 07:30:00 | - |
| 07:33:00 | 3.5500 | 3.5500 | 3.5480 | 3.5480 | 2574.0 | 3.5500 |
| 07:36:00 | 3.5500 | 3.5500 | 3.5401 | 3.5401 | 9427.8 | 3.5477 |
| 07:39:00 | - |
| 07:42:00 | 3.5499 | 3.5599 | 3.5499 | 3.5599 | 106058.4 | 3.5502 |
| 07:45:00 | 3.5600 | 3.5649 | 3.5600 | 3.5649 | 12578.0 | 3.5636 |
| 07:48:00 | 3.5648 | 3.5648 | 3.5648 | 3.5648 | 604.0 | 3.5648 |
| 07:51:00 | 3.5647 | 3.5647 | 3.5646 | 3.5647 | 29147.0 | 3.5647 |
| 07:54:00 | 3.5646 | 3.5646 | 3.5630 | 3.5630 | 109.0 | 3.5645 |
| 07:57:00 | 3.5630 | 3.5630 | 3.5630 | 3.5630 | 31015.0 | 3.5630 |
| 08:00:00 | - |
| 08:03:00 | 3.5630 | 3.5630 | 3.5630 | 3.5630 | 2576.0 | 3.5630 |
| 08:06:00 | 3.5630 | 3.5630 | 3.5630 | 3.5630 | 2053.0 | 3.5630 |
| 08:09:00 | - |
| 08:12:00 | 3.5620 | 3.5620 | 3.5599 | 3.5620 | 9277.0 | 3.5619 |
| 08:15:00 | 3.5620 | 3.5630 | 3.5620 | 3.5630 | 3440.0 | 3.5622 |
| 08:18:00 | 3.5630 | 3.5705 | 3.5630 | 3.5705 | 5993.9 | 3.5663 |
| 08:21:00 | 3.5690 | 3.5705 | 3.5690 | 3.5705 | 16.1 | 3.5690 |
| 08:24:00 | 3.5690 | 3.5700 | 3.5690 | 3.5690 | 53792.1 | 3.5690 |
| 08:27:00 | 3.5601 | 3.5700 | 3.5601 | 3.5700 | 28.8 | 3.5636 |
| 08:30:00 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | 355.0 | 3.5700 |
| 08:33:00 | - |
| 08:36:00 | 3.5700 | 3.5999 | 3.5700 | 3.5910 | 124478.5 | 3.5938 |
| 08:39:00 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | 5000.0 | 3.5900 |
| 08:42:00 | 3.5510 | 3.5700 | 3.5474 | 3.5700 | 17546.0 | 3.5498 |
| 08:45:00 | 3.5705 | 3.5705 | 3.5705 | 3.5705 | 4.6 | 3.5705 |
| 08:48:00 | - |
| 08:51:00 | 3.5710 | 3.5730 | 3.5710 | 3.5730 | 177.0 | 3.5720 |
| 08:54:00 | 3.5735 | 3.5950 | 3.5735 | 3.5950 | 20865.9 | 3.5902 |
| 08:57:00 | - |
| 09:00:00 | 3.5850 | 3.5850 | 3.5850 | 3.5850 | 2141.0 | 3.5850 |
| 09:03:00 | 3.5840 | 3.5850 | 3.5732 | 3.5732 | 42269.3 | 3.5751 |
| 09:06:00 | 3.5796 | 3.6000 | 3.5796 | 3.6000 | 231640.1 | 3.5982 |
| 09:09:00 | 3.6000 | 3.6025 | 3.5870 | 3.6025 | 30906.5 | 3.5963 |
| 09:12:00 | 3.6030 | 3.6035 | 3.6030 | 3.6030 | 35347.0 | 3.6030 |
| 09:15:00 | 3.6030 | 3.6035 | 3.6030 | 3.6035 | 67195.0 | 3.6030 |
| 09:18:00 | 3.6035 | 3.6070 | 3.6000 | 3.6069 | 29539.4 | 3.6059 |
| 09:21:00 | 3.6068 | 3.6068 | 3.6001 | 3.6065 | 13548.0 | 3.6017 |
| 09:24:00 | 3.6065 | 3.6070 | 3.6065 | 3.6070 | 96470.0 | 3.6070 |
| 09:27:00 | 3.6080 | 3.6110 | 3.6080 | 3.6110 | 123402.4 | 3.6098 |
| 09:30:00 | 3.6110 | 3.6333 | 3.6110 | 3.6300 | 71597.6 | 3.6230 |
| 09:33:00 | 3.6298 | 3.6390 | 3.6298 | 3.6390 | 35464.5 | 3.6313 |
| 09:36:00 | 3.6388 | 3.6390 | 3.6388 | 3.6390 | 2660.0 | 3.6389 |
| 09:39:00 | 3.6389 | 3.6389 | 3.6389 | 3.6389 | 100.0 | 3.6389 |
| 09:42:00 | 3.6304 | 3.6304 | 3.6290 | 3.6290 | 37258.2 | 3.6300 |
| 09:45:00 | 3.6280 | 3.6280 | 3.6250 | 3.6250 | 11946.0 | 3.6253 |
| 09:48:00 | 3.6251 | 3.6251 | 3.6200 | 3.6200 | 96702.0 | 3.6223 |
| 09:51:00 | 3.6200 | 3.6200 | 3.5800 | 3.6015 | 121607.3 | 3.5857 |
| 09:54:00 | 3.6030 | 3.6200 | 3.6030 | 3.6100 | 37592.3 | 3.6098 |
| 09:57:00 | 3.6110 | 3.6194 | 3.6090 | 3.6194 | 12731.0 | 3.6190 |
| 10:00:00 | 3.6193 | 3.6194 | 3.6080 | 3.6080 | 15112.0 | 3.6194 |
| 10:03:00 | 3.6080 | 3.6080 | 3.6000 | 3.6000 | 8723.0 | 3.6001 |
| 10:06:00 | 3.6002 | 3.6140 | 3.5860 | 3.5970 | 44741.0 | 3.5952 |
| 10:09:00 | 3.5979 | 3.6200 | 3.5979 | 3.6200 | 128592.2 | 3.6183 |
| 10:12:00 | 3.6200 | 3.6255 | 3.6000 | 3.6150 | 10993.1 | 3.6213 |
| 10:15:00 | 3.6151 | 3.6260 | 3.6151 | 3.6260 | 2248.9 | 3.6208 |
| 10:18:00 | 3.6265 | 3.6499 | 3.6201 | 3.6499 | 68296.6 | 3.6436 |
| 10:21:00 | 3.6499 | 3.6773 | 3.6499 | 3.6668 | 159135.4 | 3.6574 |
| 10:24:00 | 3.6668 | 3.6800 | 3.6668 | 3.6770 | 94095.7 | 3.6767 |
| 10:27:00 | 3.6768 | 3.6768 | 3.6500 | 3.6620 | 30303.0 | 3.6594 |
| 10:30:00 | 3.6630 | 3.6790 | 3.6630 | 3.6790 | 85710.0 | 3.6737 |
| 10:33:00 | 3.6790 | 3.6800 | 3.6790 | 3.6800 | 53511.1 | 3.6793 |
| 10:36:00 | 3.6800 | 3.6990 | 3.6800 | 3.6820 | 70643.8 | 3.6899 |
| 10:39:00 | 3.6930 | 3.6998 | 3.6900 | 3.6900 | 31918.0 | 3.6944 |
| 10:42:00 | 3.6890 | 3.6950 | 3.6800 | 3.6800 | 9456.5 | 3.6911 |
| 10:45:00 | 3.6800 | 3.6800 | 3.6780 | 3.6800 | 9389.5 | 3.6800 |
| 10:48:00 | 3.6800 | 3.6850 | 3.6800 | 3.6850 | 26151.0 | 3.6823 |
| 10:51:00 | 3.6809 | 3.6809 | 3.6808 | 3.6808 | 4362.0 | 3.6809 |
| 10:54:00 | 3.6888 | 3.6889 | 3.6888 | 3.6888 | 2982.0 | 3.6888 |
| 10:57:00 | 3.6811 | 3.6960 | 3.6811 | 3.6960 | 28000.0 | 3.6941 |
| 11:00:00 | 3.6860 | 3.6960 | 3.6820 | 3.6960 | 4017.0 | 3.6956 |
| 11:03:00 | - |
| 11:06:00 | 3.6921 | 3.6921 | 3.6900 | 3.6900 | 11004.0 | 3.6900 |
| 11:09:00 | 3.6949 | 3.6950 | 3.6750 | 3.6750 | 32643.1 | 3.6823 |
| 11:12:00 | 3.6750 | 3.6860 | 3.6720 | 3.6720 | 242.0 | 3.6750 |
| 11:15:00 | 3.6830 | 3.6899 | 3.6700 | 3.6800 | 7827.0 | 3.6765 |
| 11:18:00 | 3.6810 | 3.6900 | 3.6760 | 3.6760 | 4397.0 | 3.6896 |
| 11:21:00 | 3.6860 | 3.6890 | 3.6860 | 3.6890 | 80.0 | 3.6875 |
| 11:24:00 | - |
| 11:27:00 | 3.6900 | 3.6910 | 3.6900 | 3.6900 | 6583.1 | 3.6900 |
| 11:30:00 | 3.6908 | 3.6908 | 3.6802 | 3.6802 | 9762.1 | 3.6877 |
| 11:33:00 | 3.6900 | 3.7000 | 3.6900 | 3.7000 | 297942.9 | 3.6990 |
| 11:36:00 | 3.6999 | 3.7000 | 3.6850 | 3.7000 | 147277.5 | 3.7000 |
| 11:39:00 | 3.7010 | 3.7107 | 3.7010 | 3.7100 | 12155.7 | 3.7102 |
| 11:42:00 | 3.7100 | 3.7100 | 3.6820 | 3.7020 | 75385.7 | 3.6964 |
| 11:45:00 | 3.7030 | 3.7100 | 3.6900 | 3.7100 | 9329.4 | 3.7030 |
| 11:48:00 | 3.7100 | 3.7170 | 3.7010 | 3.7170 | 75050.3 | 3.7134 |
| 11:51:00 | 3.7169 | 3.7169 | 3.7060 | 3.7060 | 18407.2 | 3.7167 |
| 11:54:00 | 3.7060 | 3.7060 | 3.7060 | 3.7060 | 1.0 | 3.7060 |
| 11:57:00 | 3.7099 | 3.7149 | 3.6811 | 3.6950 | 1851.0 | 3.7016 |
| 12:00:00 | 3.6960 | 3.7099 | 3.6811 | 3.6900 | 15706.0 | 3.6962 |
| 12:03:00 | 3.6910 | 3.7000 | 3.6900 | 3.7000 | 26500.0 | 3.6940 |
| 12:06:00 | 3.7000 | 3.7000 | 3.6999 | 3.7000 | 15393.0 | 3.7000 |
| 12:09:00 | 3.7000 | 3.7140 | 3.7000 | 3.7140 | 99016.6 | 3.7129 |
| 12:12:00 | 3.7140 | 3.7140 | 3.7000 | 3.7000 | 7275.0 | 3.7065 |
| 12:15:00 | 3.7000 | 3.7100 | 3.6950 | 3.7100 | 266541.0 | 3.7080 |
| 12:18:00 | 3.7099 | 3.7150 | 3.7099 | 3.7100 | 66667.0 | 3.7146 |
| 12:21:00 | 3.7150 | 3.7150 | 3.7149 | 3.7149 | 166.2 | 3.7150 |
| 12:24:00 | 3.7050 | 3.7169 | 3.7000 | 3.7000 | 70891.0 | 3.7002 |
| 12:27:00 | 3.7000 | 3.7011 | 3.6900 | 3.6910 | 80021.7 | 3.6957 |
| 12:30:00 | 3.6910 | 3.7000 | 3.6816 | 3.6816 | 61150.9 | 3.6882 |
| 12:33:00 | 3.6920 | 3.6990 | 3.6820 | 3.6920 | 963.0 | 3.6960 |
| 12:36:00 | 3.6820 | 3.7000 | 3.6820 | 3.6820 | 362.0 | 3.6901 |
| 12:39:00 | 3.6920 | 3.6960 | 3.6817 | 3.6860 | 233.0 | 3.6883 |
| 12:42:00 | 3.6870 | 3.6899 | 3.6870 | 3.6899 | 3400.0 | 3.6898 |
| 12:45:00 | 3.6880 | 3.6899 | 3.6760 | 3.6760 | 156189.0 | 3.6815 |
| 12:48:00 | 3.6760 | 3.6800 | 3.6750 | 3.6750 | 26053.2 | 3.6763 |
| 12:51:00 | 3.6750 | 3.6900 | 3.6750 | 3.6900 | 116258.0 | 3.6813 |
| 12:54:00 | 3.6777 | 3.6777 | 3.6777 | 3.6777 | 994.1 | 3.6777 |
| 12:57:00 | 3.6771 | 3.6771 | 3.6771 | 3.6771 | 580.0 | 3.6771 |
| 13:00:00 | 3.6771 | 3.6771 | 3.6771 | 3.6771 | 10035.0 | 3.6771 |
| 13:03:00 | 3.6777 | 3.6880 | 3.6777 | 3.6880 | 6.2 | 3.6815 |
| 13:06:00 | - |
| 13:09:00 | - |
| 13:12:00 | 3.6875 | 3.6875 | 3.6700 | 3.6725 | 66003.0 | 3.6700 |
| 13:15:00 | 3.6700 | 3.6700 | 3.6690 | 3.6690 | 12132.0 | 3.6698 |
| 13:18:00 | 3.6690 | 3.6690 | 3.6600 | 3.6600 | 57019.0 | 3.6626 |
| 13:21:00 | 3.6600 | 3.6600 | 3.6500 | 3.6502 | 63172.0 | 3.6523 |
| 13:24:00 | 3.6502 | 3.6502 | 3.6450 | 3.6450 | 106780.1 | 3.6500 |
| 13:27:00 | 3.6450 | 3.6550 | 3.6450 | 3.6550 | 3610.8 | 3.6450 |
| 13:30:00 | 3.6550 | 3.6550 | 3.6420 | 3.6421 | 2267.8 | 3.6422 |
| 13:33:00 | 3.6520 | 3.6520 | 3.6420 | 3.6520 | 2399.2 | 3.6422 |
| 13:36:00 | - |
| 13:39:00 | 3.6500 | 3.6580 | 3.6500 | 3.6580 | 41670.8 | 3.6555 |
| 13:42:00 | 3.6590 | 3.6590 | 3.6410 | 3.6460 | 41274.6 | 3.6579 |
| 13:45:00 | 3.6450 | 3.6450 | 3.6380 | 3.6380 | 12274.0 | 3.6400 |
| 13:48:00 | 3.6380 | 3.6380 | 3.6320 | 3.6320 | 13649.0 | 3.6327 |
| 13:51:00 | 3.6420 | 3.6420 | 3.6320 | 3.6419 | 34571.0 | 3.6330 |
| 13:54:00 | 3.6320 | 3.6419 | 3.6315 | 3.6316 | 84667.4 | 3.6319 |
| 13:57:00 | 3.6394 | 3.6394 | 3.6315 | 3.6315 | 59143.1 | 3.6328 |
| 14:00:00 | 3.6310 | 3.6310 | 3.6298 | 3.6298 | 21278.0 | 3.6298 |
| 14:03:00 | 3.6300 | 3.6315 | 3.6300 | 3.6315 | 2221.9 | 3.6312 |
| 14:06:00 | 3.6290 | 3.6290 | 3.6111 | 3.6111 | 3191.1 | 3.6156 |
| 14:09:00 | 3.6111 | 3.6300 | 3.6111 | 3.6300 | 12674.9 | 3.6235 |
| 14:12:00 | 3.6299 | 3.6343 | 3.6299 | 3.6343 | 10024.0 | 3.6317 |
| 14:15:00 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | 17.7 | 3.6300 |
| 14:18:00 | 3.6290 | 3.6290 | 3.6290 | 3.6290 | 7.0 | 3.6290 |
| 14:21:00 | - |
| 14:24:00 | 3.6290 | 3.6347 | 3.6290 | 3.6344 | 14898.6 | 3.6298 |
| 14:27:00 | 3.6320 | 3.6349 | 3.6320 | 3.6320 | 57393.4 | 3.6345 |
| 14:30:00 | 3.6320 | 3.6320 | 3.6320 | 3.6320 | 5000.1 | 3.6320 |
| 14:33:00 | - |
| 14:36:00 | 3.6320 | 3.6350 | 3.6320 | 3.6350 | 6169.0 | 3.6346 |
| 14:39:00 | - |
| 14:42:00 | - |
| 14:45:00 | 3.6360 | 3.6400 | 3.6360 | 3.6400 | 1520.0 | 3.6398 |
| 14:48:00 | 3.6320 | 3.6320 | 3.6260 | 3.6260 | 147.6 | 3.6293 |
| 14:51:00 | 3.6260 | 3.6260 | 3.6222 | 3.6222 | 250.0 | 3.6227 |
| 14:54:00 | - |
| 14:57:00 | 3.6221 | 3.6230 | 3.6221 | 3.6230 | 4600.0 | 3.6226 |
| 15:00:00 | 3.6223 | 3.6223 | 3.6220 | 3.6220 | 20092.0 | 3.6220 |
| 15:03:00 | - |
| 15:06:00 | - |
| 15:09:00 | - |
| 15:12:00 | 3.6299 | 3.6320 | 3.6299 | 3.6320 | 9.0 | 3.6319 |
| 15:15:00 | 3.6320 | 3.6370 | 3.6320 | 3.6370 | 93.1 | 3.6342 |
| 15:18:00 | - |
| 15:21:00 | 3.6370 | 3.6371 | 3.6370 | 3.6371 | 2000.0 | 3.6371 |
| 15:24:00 | - |
| 15:27:00 | - |
| 15:30:00 | - |
| 15:33:00 | - |
| 15:36:00 | - |
| 15:39:00 | - |
| 15:42:00 | - |
| 15:45:00 | 3.6281 | 3.6281 | 3.6281 | 3.6281 | 0.1 | 3.6281 |
| 15:48:00 | 3.6368 | 3.6368 | 3.6270 | 3.6270 | 2.1 | 3.6363 |
| 15:51:00 | 3.6368 | 3.6399 | 3.6368 | 3.6399 | 23352.0 | 3.6387 |
| 15:54:00 | 3.6290 | 3.6300 | 3.6290 | 3.6300 | 25834.1 | 3.6300 |
| 15:57:00 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | 23722.0 | 3.6300 |
| 16:00:00 | 3.6350 | 3.6350 | 3.6290 | 3.6350 | 12679.2 | 3.6350 |
| 16:03:00 | 3.6350 | 3.6350 | 3.6270 | 3.6270 | 15327.0 | 3.6272 |
| 16:06:00 | 3.6349 | 3.6350 | 3.6270 | 3.6350 | 70000.2 | 3.6326 |
| 16:09:00 | 3.6350 | 3.6393 | 3.6350 | 3.6370 | 17292.8 | 3.6393 |
| 16:12:00 | 3.6370 | 3.6400 | 3.6370 | 3.6400 | 3999.5 | 3.6399 |
| 16:15:00 | 3.6408 | 3.6408 | 3.6400 | 3.6400 | 47.7 | 3.6408 |
| 16:18:00 | - |
| 16:21:00 | - |
| 16:24:00 | 3.6408 | 3.6408 | 3.6304 | 3.6408 | 10485.7 | 3.6306 |
| 16:27:00 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | 0.1 | 3.6300 |
| 16:30:00 | - |
| 16:33:00 | 3.6400 | 3.6408 | 3.6400 | 3.6408 | 80.0 | 3.6408 |
| 16:36:00 | - |
| 16:39:00 | 3.6407 | 3.6407 | 3.6407 | 3.6407 | 1067.0 | 3.6407 |
| 16:42:00 | - |
| 16:45:00 | - |
| 16:48:00 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 0.7 | 3.6400 |
| 16:51:00 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 0.1 | 3.6400 |
| 16:54:00 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 38.0 | 3.6400 |
| 16:57:00 | 3.6400 | 3.6400 | 3.6301 | 3.6301 | 639.0 | 3.6306 |
| 17:00:00 | 3.6408 | 3.6420 | 3.6408 | 3.6420 | 13711.0 | 3.6419 |
| 17:03:00 | 3.6420 | 3.6530 | 3.6420 | 3.6527 | 7509.0 | 3.6486 |
| 17:06:00 | 3.6526 | 3.6526 | 3.6526 | 3.6526 | 100.0 | 3.6526 |
| 17:09:00 | - |
| 17:12:00 | 3.6517 | 3.6525 | 3.6517 | 3.6525 | 7511.0 | 3.6524 |
| 17:15:00 | 3.6525 | 3.6525 | 3.6525 | 3.6525 | 137.0 | 3.6525 |
| 17:18:00 | 3.6430 | 3.6430 | 3.6310 | 3.6310 | 538.0 | 3.6363 |
| 17:21:00 | 3.6525 | 3.6579 | 3.6302 | 3.6499 | 264069.9 | 3.6573 |
| 17:24:00 | 3.6500 | 3.6500 | 3.6305 | 3.6400 | 11407.0 | 3.6321 |
| 17:27:00 | 3.6410 | 3.6520 | 3.6328 | 3.6510 | 11826.1 | 3.6470 |
| 17:30:00 | 3.6420 | 3.6503 | 3.6328 | 3.6400 | 2385.1 | 3.6333 |
| 17:33:00 | 3.6390 | 3.6390 | 3.6280 | 3.6280 | 2406.4 | 3.6301 |
| 17:36:00 | 3.6280 | 3.6447 | 3.6280 | 3.6443 | 4966.4 | 3.6424 |
| 17:39:00 | 3.6400 | 3.6400 | 3.6300 | 3.6400 | 20338.0 | 3.6400 |
| 17:42:00 | 3.6310 | 3.6310 | 3.6231 | 3.6245 | 530.4 | 3.6246 |
| 17:45:00 | - |
| 17:48:00 | - |
| 17:51:00 | - |
| 17:54:00 | - |
| 17:57:00 | 3.6315 | 3.6438 | 3.6315 | 3.6438 | 13722.0 | 3.6437 |
| 18:00:00 | 3.6330 | 3.6330 | 3.6300 | 3.6300 | 100.0 | 3.6316 |
| 18:03:00 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | 8.0 | 3.6300 |
| 18:06:00 | - |
| 18:09:00 | 3.6440 | 3.6520 | 3.6400 | 3.6400 | 119745.0 | 3.6520 |
| 18:12:00 | 3.6390 | 3.6390 | 3.6281 | 3.6281 | 2342.5 | 3.6287 |
| 18:15:00 | 3.6390 | 3.6410 | 3.6390 | 3.6410 | 47.2 | 3.6395 |
| 18:18:00 | 3.6310 | 3.6390 | 3.6281 | 3.6390 | 2764.5 | 3.6287 |
| 18:21:00 | - |
| 18:24:00 | 3.6301 | 3.6301 | 3.6301 | 3.6301 | 2337.2 | 3.6301 |
| 18:27:00 | 3.6302 | 3.6302 | 3.6302 | 3.6302 | 6.0 | 3.6302 |
| 18:30:00 | 3.6390 | 3.6392 | 3.6200 | 3.6200 | 23006.0 | 3.6246 |
| 18:33:00 | 3.6200 | 3.6300 | 3.6200 | 3.6300 | 50288.6 | 3.6200 |
| 18:36:00 | 3.6300 | 3.6310 | 3.6300 | 3.6310 | 21.0 | 3.6301 |
| 18:39:00 | 3.6211 | 3.6211 | 3.6199 | 3.6199 | 136.2 | 3.6201 |
| 18:42:00 | 3.6190 | 3.6190 | 3.6170 | 3.6170 | 62.8 | 3.6184 |
| 18:45:00 | 3.6270 | 3.6270 | 3.6270 | 3.6270 | 0.1 | 3.6270 |
| 18:48:00 | - |
| 18:51:00 | - |
| 18:54:00 | 3.6270 | 3.6300 | 3.6270 | 3.6300 | 6544.0 | 3.6299 |
| 18:57:00 | 3.6300 | 3.6335 | 3.6201 | 3.6300 | 31252.0 | 3.6306 |
| 19:00:00 | 3.6230 | 3.6300 | 3.6200 | 3.6300 | 18852.0 | 3.6300 |
| 19:03:00 | 3.6300 | 3.6310 | 3.6300 | 3.6310 | 36304.1 | 3.6300 |
| 19:06:00 | 3.6210 | 3.6210 | 3.6180 | 3.6180 | 27825.0 | 3.6180 |
| 19:09:00 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 59.0 | 3.6200 |
| 19:12:00 | - |
| 19:15:00 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 47.4 | 3.6200 |
| 19:18:00 | - |
| 19:21:00 | - |
| 19:24:00 | 3.6199 | 3.6199 | 3.6199 | 3.6199 | 1000.0 | 3.6199 |
| 19:27:00 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 93.2 | 3.6200 |
| 19:30:00 | 3.6199 | 3.6200 | 3.6198 | 3.6200 | 17294.0 | 3.6199 |
| 19:33:00 | - |
| 19:36:00 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 6539.4 | 3.6200 |
| 19:39:00 | 3.6280 | 3.6280 | 3.6280 | 3.6280 | 0.1 | 3.6280 |
| 19:42:00 | 3.6280 | 3.6354 | 3.6280 | 3.6334 | 5700.0 | 3.6335 |
| 19:45:00 | - |
| 19:48:00 | 3.6299 | 3.6340 | 3.6299 | 3.6340 | 12980.0 | 3.6335 |
| 19:51:00 | 3.6340 | 3.6395 | 3.6340 | 3.6395 | 8434.9 | 3.6390 |
| 19:54:00 | 3.6395 | 3.6400 | 3.6395 | 3.6400 | 4174.1 | 3.6398 |
| 19:57:00 | 3.6405 | 3.6435 | 3.6405 | 3.6435 | 50077.0 | 3.6420 |
| 20:00:00 | 3.6440 | 3.6520 | 3.6435 | 3.6520 | 15602.9 | 3.6511 |
| 20:03:00 | 3.6525 | 3.6565 | 3.6502 | 3.6502 | 1002.0 | 3.6562 |
| 20:06:00 | 3.6502 | 3.6615 | 3.6501 | 3.6501 | 12821.1 | 3.6524 |
| 20:09:00 | 3.6605 | 3.6627 | 3.6605 | 3.6627 | 1563.5 | 3.6606 |
| 20:12:00 | 3.6605 | 3.6605 | 3.6601 | 3.6601 | 483.0 | 3.6603 |
| 20:15:00 | 3.6630 | 3.6645 | 3.6630 | 3.6645 | 74.0 | 3.6636 |
| 20:18:00 | - |
| 20:21:00 | 3.6645 | 3.6645 | 3.6645 | 3.6645 | 1008.0 | 3.6645 |
| 20:24:00 | 3.6650 | 3.6755 | 3.6650 | 3.6755 | 47875.0 | 3.6700 |
| 20:27:00 | 3.6755 | 3.6920 | 3.6755 | 3.6920 | 116421.9 | 3.6823 |
| 20:30:00 | 3.6920 | 3.6970 | 3.6850 | 3.6850 | 54064.0 | 3.6942 |
| 20:33:00 | 3.6950 | 3.6969 | 3.6830 | 3.6841 | 7781.0 | 3.6963 |
| 20:36:00 | 3.6830 | 3.7000 | 3.6830 | 3.7000 | 75960.0 | 3.6986 |
| 20:39:00 | 3.7000 | 3.7000 | 3.6901 | 3.6901 | 26802.0 | 3.6995 |
| 20:42:00 | 3.6901 | 3.7000 | 3.6900 | 3.6901 | 11581.0 | 3.6900 |
| 20:45:00 | 3.6900 | 3.6900 | 3.6899 | 3.6900 | 84474.0 | 3.6900 |
| 20:48:00 | 3.6898 | 3.7000 | 3.6898 | 3.7000 | 79488.0 | 3.6932 |
| 20:51:00 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 58421.0 | 3.7000 |
| 20:54:00 | 3.7001 | 3.7001 | 3.6880 | 3.6880 | 16970.0 | 3.6998 |
| 20:57:00 | 3.6880 | 3.6880 | 3.6721 | 3.6721 | 77860.9 | 3.6812 |
| 21:00:00 | 3.6720 | 3.6720 | 3.6705 | 3.6705 | 15305.0 | 3.6706 |
| 21:03:00 | 3.6810 | 3.6810 | 3.6810 | 3.6810 | 65.0 | 3.6810 |
| 21:06:00 | 3.6810 | 3.6820 | 3.6810 | 3.6820 | 273.0 | 3.6820 |
| 21:09:00 | 3.6720 | 3.6720 | 3.6670 | 3.6670 | 49180.0 | 3.6684 |
| 21:12:00 | - |
| 21:15:00 | 3.6770 | 3.6790 | 3.6700 | 3.6790 | 34516.7 | 3.6704 |
| 21:18:00 | 3.6700 | 3.6701 | 3.6700 | 3.6700 | 67277.0 | 3.6700 |
| 21:21:00 | 3.6675 | 3.6675 | 3.6605 | 3.6654 | 52990.0 | 3.6638 |
| 21:24:00 | 3.6654 | 3.6654 | 3.6605 | 3.6605 | 198543.0 | 3.6614 |
| 21:27:00 | 3.6605 | 3.6639 | 3.6600 | 3.6639 | 18716.0 | 3.6632 |
| 21:30:00 | 3.6590 | 3.6590 | 3.6521 | 3.6521 | 11808.1 | 3.6526 |
| 21:33:00 | 3.6585 | 3.6585 | 3.6585 | 3.6585 | 2500.0 | 3.6585 |
| 21:36:00 | 3.6521 | 3.6521 | 3.6300 | 3.6420 | 91239.7 | 3.6376 |
| 21:39:00 | 3.6420 | 3.6510 | 3.6420 | 3.6510 | 35381.8 | 3.6499 |
| 21:42:00 | 3.6510 | 3.6520 | 3.6500 | 3.6520 | 81300.0 | 3.6500 |
| 21:45:00 | 3.6503 | 3.6504 | 3.6500 | 3.6500 | 96645.0 | 3.6502 |
| 21:48:00 | 3.6520 | 3.6521 | 3.6520 | 3.6521 | 530.1 | 3.6521 |
| 21:51:00 | 3.6539 | 3.6600 | 3.6539 | 3.6581 | 18310.8 | 3.6569 |
| 21:54:00 | 3.6581 | 3.6581 | 3.6581 | 3.6581 | 409.0 | 3.6581 |
| 21:57:00 | 3.6581 | 3.6610 | 3.6581 | 3.6610 | 6655.7 | 3.6581 |
| 22:00:00 | 3.6581 | 3.6600 | 3.6581 | 3.6581 | 12633.4 | 3.6600 |
| 22:03:00 | 3.6551 | 3.6551 | 3.6551 | 3.6551 | 1.0 | 3.6551 |
| 22:06:00 | 3.6551 | 3.6590 | 3.6500 | 3.6500 | 43035.1 | 3.6530 |
| 22:09:00 | 3.6470 | 3.6470 | 3.6410 | 3.6410 | 27294.6 | 3.6414 |
| 22:12:00 | 3.6509 | 3.6509 | 3.6509 | 3.6509 | 9834.0 | 3.6509 |
| 22:15:00 | 3.6509 | 3.6509 | 3.6509 | 3.6509 | 47.0 | 3.6509 |
| 22:18:00 | 3.6408 | 3.6408 | 3.6407 | 3.6407 | 30870.0 | 3.6407 |
| 22:21:00 | 3.6498 | 3.6498 | 3.6407 | 3.6407 | 5422.0 | 3.6408 |
| 22:24:00 | 3.6407 | 3.6407 | 3.6407 | 3.6407 | 14150.0 | 3.6407 |
| 22:27:00 | 3.6407 | 3.6407 | 3.6350 | 3.6350 | 8826.8 | 3.6363 |
| 22:30:00 | 3.6350 | 3.6350 | 3.6200 | 3.6200 | 106638.0 | 3.6266 |
| 22:33:00 | 3.6192 | 3.6201 | 3.6190 | 3.6201 | 90810.0 | 3.6194 |
| 22:36:00 | 3.6289 | 3.6310 | 3.6289 | 3.6300 | 51677.4 | 3.6292 |
| 22:39:00 | 3.6300 | 3.6320 | 3.6300 | 3.6320 | 83874.1 | 3.6300 |
| 22:42:00 | 3.6315 | 3.6315 | 3.6300 | 3.6300 | 30231.0 | 3.6300 |
| 22:45:00 | 3.6319 | 3.6320 | 3.6319 | 3.6319 | 0.9 | 3.6319 |
| 22:48:00 | 3.6320 | 3.6349 | 3.6320 | 3.6349 | 5000.0 | 3.6346 |
| 22:51:00 | 3.6350 | 3.6489 | 3.6350 | 3.6489 | 205710.9 | 3.6444 |
| 22:54:00 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 10.3 | 3.6400 |
| 22:57:00 | 3.6401 | 3.6490 | 3.6401 | 3.6450 | 49981.3 | 3.6450 |
| 23:00:00 | - |
| 23:03:00 | - |
| 23:06:00 | - |
| 23:09:00 | 3.6380 | 3.6380 | 3.6373 | 3.6373 | 30865.7 | 3.6373 |
| 23:12:00 | 3.6373 | 3.6373 | 3.6361 | 3.6361 | 6049.0 | 3.6363 |
| 23:15:00 | 3.6361 | 3.6373 | 3.6361 | 3.6373 | 12372.5 | 3.6373 |
| 23:18:00 | 3.6374 | 3.6469 | 3.6374 | 3.6469 | 14400.0 | 3.6377 |
| 23:21:00 | 3.6469 | 3.6469 | 3.6468 | 3.6468 | 4851.0 | 3.6468 |
| 23:24:00 | 3.6468 | 3.6468 | 3.6468 | 3.6468 | 277.0 | 3.6468 |
| 23:27:00 | 3.6470 | 3.6540 | 3.6470 | 3.6540 | 40516.0 | 3.6528 |
| 23:30:00 | 3.6536 | 3.6540 | 3.6536 | 3.6540 | 38200.0 | 3.6537 |
| 23:33:00 | 3.6479 | 3.6548 | 3.6468 | 3.6548 | 66829.0 | 3.6471 |
| 23:36:00 | 3.6548 | 3.6550 | 3.6470 | 3.6470 | 34109.0 | 3.6547 |
| 23:39:00 | 3.6550 | 3.6550 | 3.6550 | 3.6550 | 51260.0 | 3.6550 |
| 23:42:00 | 3.6550 | 3.6550 | 3.6550 | 3.6550 | 3551.0 | 3.6550 |
| 23:45:00 | - |
| 23:48:00 | - |
| 23:51:00 | 3.6554 | 3.6645 | 3.6554 | 3.6645 | 45975.6 | 3.6560 |
| 23:54:00 | - |
| 23:57:00 | 3.6560 | 3.6560 | 3.6560 | 3.6560 | 1.0 | 3.6560 |