2020年01月02日
Zaif:XEM/JPY
1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
| 時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
|---|
| 00:00:00 | - |
| 00:01:00 | - |
| 00:02:00 | - |
| 00:03:00 | - |
| 00:04:00 | - |
| 00:05:00 | - |
| 00:06:00 | - |
| 00:07:00 | 3.5067 | 3.5067 | 3.5067 | 3.5067 | 25.0 | 3.5067 |
| 00:08:00 | 3.5061 | 3.5061 | 3.5061 | 3.5061 | 2.0 | 3.5061 |
| 00:09:00 | 3.5149 | 3.5149 | 3.5137 | 3.5137 | 0.4 | 3.5145 |
| 00:10:00 | - |
| 00:11:00 | - |
| 00:12:00 | - |
| 00:13:00 | 3.5062 | 3.5062 | 3.5062 | 3.5062 | 50.0 | 3.5062 |
| 00:14:00 | 3.5062 | 3.5062 | 3.5062 | 3.5062 | 0.1 | 3.5062 |
| 00:15:00 | 3.5062 | 3.5149 | 3.5062 | 3.5149 | 50.0 | 3.5062 |
| 00:16:00 | - |
| 00:17:00 | 3.5062 | 3.5149 | 3.5062 | 3.5149 | 50.0 | 3.5065 |
| 00:18:00 | 3.5148 | 3.5148 | 3.5148 | 3.5148 | 0.1 | 3.5148 |
| 00:19:00 | - |
| 00:20:00 | - |
| 00:21:00 | - |
| 00:22:00 | - |
| 00:23:00 | 3.5132 | 3.5149 | 3.5132 | 3.5149 | 51.0 | 3.5132 |
| 00:24:00 | - |
| 00:25:00 | 3.5131 | 3.5131 | 3.5131 | 3.5131 | 0.1 | 3.5131 |
| 00:26:00 | - |
| 00:27:00 | 3.5101 | 3.5150 | 3.5101 | 3.5150 | 6673.3 | 3.5135 |
| 00:28:00 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | 0.1 | 3.5100 |
| 00:29:00 | - |
| 00:30:00 | 3.5062 | 3.5062 | 3.5062 | 3.5062 | 3500.0 | 3.5062 |
| 00:31:00 | 3.5100 | 3.5149 | 3.5100 | 3.5149 | 7.0 | 3.5106 |
| 00:32:00 | - |
| 00:33:00 | 3.5149 | 3.5150 | 3.5149 | 3.5150 | 20.0 | 3.5149 |
| 00:34:00 | - |
| 00:35:00 | - |
| 00:36:00 | - |
| 00:37:00 | - |
| 00:38:00 | 3.5148 | 3.5150 | 3.5148 | 3.5150 | 2224.4 | 3.5150 |
| 00:39:00 | 3.5150 | 3.5200 | 3.5150 | 3.5200 | 47665.6 | 3.5191 |
| 00:40:00 | - |
| 00:41:00 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 2221.9 | 3.5200 |
| 00:42:00 | - |
| 00:43:00 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 2229.4 | 3.5200 |
| 00:44:00 | - |
| 00:45:00 | - |
| 00:46:00 | - |
| 00:47:00 | - |
| 00:48:00 | - |
| 00:49:00 | - |
| 00:50:00 | 3.5186 | 3.5186 | 3.5186 | 3.5186 | 51.0 | 3.5186 |
| 00:51:00 | - |
| 00:52:00 | - |
| 00:53:00 | - |
| 00:54:00 | - |
| 00:55:00 | - |
| 00:56:00 | 3.5186 | 3.5186 | 3.5186 | 3.5186 | 2815.0 | 3.5186 |
| 00:57:00 | - |
| 00:58:00 | - |
| 00:59:00 | - |
| 01:00:00 | - |
| 01:01:00 | - |
| 01:02:00 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 5.0 | 3.5200 |
| 01:03:00 | - |
| 01:04:00 | - |
| 01:05:00 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 0.7 | 3.5200 |
| 01:06:00 | - |
| 01:07:00 | - |
| 01:08:00 | - |
| 01:09:00 | - |
| 01:10:00 | - |
| 01:11:00 | - |
| 01:12:00 | - |
| 01:13:00 | - |
| 01:14:00 | - |
| 01:15:00 | - |
| 01:16:00 | - |
| 01:17:00 | - |
| 01:18:00 | - |
| 01:19:00 | - |
| 01:20:00 | - |
| 01:21:00 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 20.0 | 3.5200 |
| 01:22:00 | - |
| 01:23:00 | - |
| 01:24:00 | - |
| 01:25:00 | - |
| 01:26:00 | - |
| 01:27:00 | - |
| 01:28:00 | - |
| 01:29:00 | - |
| 01:30:00 | - |
| 01:31:00 | - |
| 01:32:00 | - |
| 01:33:00 | - |
| 01:34:00 | - |
| 01:35:00 | - |
| 01:36:00 | - |
| 01:37:00 | - |
| 01:38:00 | - |
| 01:39:00 | - |
| 01:40:00 | - |
| 01:41:00 | - |
| 01:42:00 | - |
| 01:43:00 | - |
| 01:44:00 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 5.0 | 3.5200 |
| 01:45:00 | - |
| 01:46:00 | - |
| 01:47:00 | - |
| 01:48:00 | - |
| 01:49:00 | - |
| 01:50:00 | - |
| 01:51:00 | - |
| 01:52:00 | - |
| 01:53:00 | - |
| 01:54:00 | - |
| 01:55:00 | - |
| 01:56:00 | - |
| 01:57:00 | - |
| 01:58:00 | - |
| 01:59:00 | - |
| 02:00:00 | - |
| 02:01:00 | - |
| 02:02:00 | 3.5200 | 3.5251 | 3.5200 | 3.5251 | 71337.5 | 3.5247 |
| 02:03:00 | - |
| 02:04:00 | - |
| 02:05:00 | - |
| 02:06:00 | 3.5251 | 3.5251 | 3.5251 | 3.5251 | 27000.0 | 3.5251 |
| 02:07:00 | - |
| 02:08:00 | - |
| 02:09:00 | - |
| 02:10:00 | - |
| 02:11:00 | - |
| 02:12:00 | - |
| 02:13:00 | - |
| 02:14:00 | - |
| 02:15:00 | - |
| 02:16:00 | - |
| 02:17:00 | - |
| 02:18:00 | - |
| 02:19:00 | - |
| 02:20:00 | - |
| 02:21:00 | - |
| 02:22:00 | - |
| 02:23:00 | - |
| 02:24:00 | - |
| 02:25:00 | - |
| 02:26:00 | - |
| 02:27:00 | - |
| 02:28:00 | - |
| 02:29:00 | - |
| 02:30:00 | - |
| 02:31:00 | - |
| 02:32:00 | - |
| 02:33:00 | - |
| 02:34:00 | - |
| 02:35:00 | - |
| 02:36:00 | - |
| 02:37:00 | - |
| 02:38:00 | - |
| 02:39:00 | - |
| 02:40:00 | - |
| 02:41:00 | - |
| 02:42:00 | - |
| 02:43:00 | 3.5251 | 3.5251 | 3.5251 | 3.5251 | 2500.0 | 3.5251 |
| 02:44:00 | - |
| 02:45:00 | - |
| 02:46:00 | - |
| 02:47:00 | - |
| 02:48:00 | - |
| 02:49:00 | - |
| 02:50:00 | 3.5250 | 3.5250 | 3.5250 | 3.5250 | 35.0 | 3.5250 |
| 02:51:00 | - |
| 02:52:00 | - |
| 02:53:00 | - |
| 02:54:00 | - |
| 02:55:00 | - |
| 02:56:00 | - |
| 02:57:00 | - |
| 02:58:00 | - |
| 02:59:00 | - |
| 03:00:00 | - |
| 03:01:00 | - |
| 03:02:00 | 3.5249 | 3.5249 | 3.5249 | 3.5249 | 10000.0 | 3.5249 |
| 03:03:00 | - |
| 03:04:00 | - |
| 03:05:00 | - |
| 03:06:00 | 3.5160 | 3.5160 | 3.5100 | 3.5100 | 7000.0 | 3.5101 |
| 03:07:00 | - |
| 03:08:00 | - |
| 03:09:00 | - |
| 03:10:00 | - |
| 03:11:00 | - |
| 03:12:00 | - |
| 03:13:00 | - |
| 03:14:00 | - |
| 03:15:00 | - |
| 03:16:00 | 3.5200 | 3.5250 | 3.5200 | 3.5250 | 1000.0 | 3.5248 |
| 03:17:00 | - |
| 03:18:00 | - |
| 03:19:00 | - |
| 03:20:00 | - |
| 03:21:00 | - |
| 03:22:00 | - |
| 03:23:00 | - |
| 03:24:00 | - |
| 03:25:00 | 3.5250 | 3.5250 | 3.5250 | 3.5250 | 10755.0 | 3.5250 |
| 03:26:00 | - |
| 03:27:00 | - |
| 03:28:00 | 3.5250 | 3.5250 | 3.5250 | 3.5250 | 23585.0 | 3.5250 |
| 03:29:00 | - |
| 03:30:00 | - |
| 03:31:00 | - |
| 03:32:00 | - |
| 03:33:00 | - |
| 03:34:00 | - |
| 03:35:00 | - |
| 03:36:00 | - |
| 03:37:00 | - |
| 03:38:00 | - |
| 03:39:00 | - |
| 03:40:00 | - |
| 03:41:00 | - |
| 03:42:00 | - |
| 03:43:00 | - |
| 03:44:00 | - |
| 03:45:00 | - |
| 03:46:00 | - |
| 03:47:00 | - |
| 03:48:00 | - |
| 03:49:00 | - |
| 03:50:00 | - |
| 03:51:00 | - |
| 03:52:00 | - |
| 03:53:00 | - |
| 03:54:00 | 3.5151 | 3.5251 | 3.5151 | 3.5251 | 50228.8 | 3.5246 |
| 03:55:00 | - |
| 03:56:00 | 3.5151 | 3.5151 | 3.5151 | 3.5151 | 500.0 | 3.5151 |
| 03:57:00 | 3.5151 | 3.5151 | 3.5151 | 3.5151 | 1000.0 | 3.5151 |
| 03:58:00 | 3.5151 | 3.5151 | 3.5151 | 3.5151 | 500.0 | 3.5151 |
| 03:59:00 | 3.5260 | 3.5260 | 3.5151 | 3.5151 | 500.1 | 3.5151 |
| 04:00:00 | - |
| 04:01:00 | - |
| 04:02:00 | - |
| 04:03:00 | - |
| 04:04:00 | - |
| 04:05:00 | 3.5161 | 3.5161 | 3.5161 | 3.5161 | 2219.5 | 3.5161 |
| 04:06:00 | - |
| 04:07:00 | - |
| 04:08:00 | - |
| 04:09:00 | 3.5340 | 3.5390 | 3.5340 | 3.5390 | 13603.5 | 3.5388 |
| 04:10:00 | - |
| 04:11:00 | - |
| 04:12:00 | - |
| 04:13:00 | - |
| 04:14:00 | 3.5291 | 3.5400 | 3.5291 | 3.5291 | 41810.0 | 3.5387 |
| 04:15:00 | - |
| 04:16:00 | - |
| 04:17:00 | - |
| 04:18:00 | 3.5290 | 3.5290 | 3.5290 | 3.5290 | 105.0 | 3.5290 |
| 04:19:00 | - |
| 04:20:00 | - |
| 04:21:00 | - |
| 04:22:00 | - |
| 04:23:00 | - |
| 04:24:00 | - |
| 04:25:00 | - |
| 04:26:00 | - |
| 04:27:00 | - |
| 04:28:00 | - |
| 04:29:00 | - |
| 04:30:00 | - |
| 04:31:00 | - |
| 04:32:00 | - |
| 04:33:00 | - |
| 04:34:00 | - |
| 04:35:00 | - |
| 04:36:00 | - |
| 04:37:00 | 3.5281 | 3.5281 | 3.5281 | 3.5281 | 2500.0 | 3.5281 |
| 04:38:00 | - |
| 04:39:00 | - |
| 04:40:00 | - |
| 04:41:00 | - |
| 04:42:00 | - |
| 04:43:00 | - |
| 04:44:00 | - |
| 04:45:00 | - |
| 04:46:00 | - |
| 04:47:00 | - |
| 04:48:00 | - |
| 04:49:00 | - |
| 04:50:00 | - |
| 04:51:00 | - |
| 04:52:00 | - |
| 04:53:00 | - |
| 04:54:00 | - |
| 04:55:00 | - |
| 04:56:00 | - |
| 04:57:00 | - |
| 04:58:00 | - |
| 04:59:00 | - |
| 05:00:00 | - |
| 05:01:00 | - |
| 05:02:00 | - |
| 05:03:00 | - |
| 05:04:00 | - |
| 05:05:00 | - |
| 05:06:00 | - |
| 05:07:00 | - |
| 05:08:00 | - |
| 05:09:00 | - |
| 05:10:00 | - |
| 05:11:00 | - |
| 05:12:00 | - |
| 05:13:00 | - |
| 05:14:00 | - |
| 05:15:00 | - |
| 05:16:00 | - |
| 05:17:00 | 3.5281 | 3.5281 | 3.5281 | 3.5281 | 500.0 | 3.5281 |
| 05:18:00 | - |
| 05:19:00 | - |
| 05:20:00 | - |
| 05:21:00 | - |
| 05:22:00 | - |
| 05:23:00 | - |
| 05:24:00 | - |
| 05:25:00 | - |
| 05:26:00 | - |
| 05:27:00 | - |
| 05:28:00 | - |
| 05:29:00 | - |
| 05:30:00 | - |
| 05:31:00 | - |
| 05:32:00 | - |
| 05:33:00 | 3.5281 | 3.5281 | 3.5281 | 3.5281 | 11615.0 | 3.5281 |
| 05:34:00 | - |
| 05:35:00 | - |
| 05:36:00 | 3.5280 | 3.5280 | 3.5240 | 3.5240 | 25.0 | 3.5260 |
| 05:37:00 | - |
| 05:38:00 | - |
| 05:39:00 | - |
| 05:40:00 | - |
| 05:41:00 | - |
| 05:42:00 | - |
| 05:43:00 | - |
| 05:44:00 | - |
| 05:45:00 | - |
| 05:46:00 | - |
| 05:47:00 | - |
| 05:48:00 | - |
| 05:49:00 | - |
| 05:50:00 | - |
| 05:51:00 | - |
| 05:52:00 | - |
| 05:53:00 | - |
| 05:54:00 | - |
| 05:55:00 | 3.5290 | 3.5290 | 3.5290 | 3.5290 | 113.5 | 3.5290 |
| 05:56:00 | - |
| 05:57:00 | - |
| 05:58:00 | - |
| 05:59:00 | - |
| 06:00:00 | - |
| 06:01:00 | - |
| 06:02:00 | - |
| 06:03:00 | - |
| 06:04:00 | - |
| 06:05:00 | - |
| 06:06:00 | - |
| 06:07:00 | - |
| 06:08:00 | - |
| 06:09:00 | - |
| 06:10:00 | - |
| 06:11:00 | - |
| 06:12:00 | - |
| 06:13:00 | - |
| 06:14:00 | - |
| 06:15:00 | - |
| 06:16:00 | 3.5290 | 3.5340 | 3.5290 | 3.5340 | 112.5 | 3.5337 |
| 06:17:00 | 3.5350 | 3.5350 | 3.5350 | 3.5350 | 520.6 | 3.5350 |
| 06:18:00 | - |
| 06:19:00 | - |
| 06:20:00 | - |
| 06:21:00 | - |
| 06:22:00 | - |
| 06:23:00 | - |
| 06:24:00 | - |
| 06:25:00 | - |
| 06:26:00 | - |
| 06:27:00 | - |
| 06:28:00 | - |
| 06:29:00 | - |
| 06:30:00 | - |
| 06:31:00 | - |
| 06:32:00 | - |
| 06:33:00 | - |
| 06:34:00 | - |
| 06:35:00 | - |
| 06:36:00 | - |
| 06:37:00 | - |
| 06:38:00 | - |
| 06:39:00 | - |
| 06:40:00 | - |
| 06:41:00 | - |
| 06:42:00 | - |
| 06:43:00 | - |
| 06:44:00 | - |
| 06:45:00 | - |
| 06:46:00 | - |
| 06:47:00 | - |
| 06:48:00 | - |
| 06:49:00 | - |
| 06:50:00 | - |
| 06:51:00 | - |
| 06:52:00 | - |
| 06:53:00 | - |
| 06:54:00 | - |
| 06:55:00 | - |
| 06:56:00 | - |
| 06:57:00 | - |
| 06:58:00 | - |
| 06:59:00 | - |
| 07:00:00 | - |
| 07:01:00 | - |
| 07:02:00 | - |
| 07:03:00 | - |
| 07:04:00 | - |
| 07:05:00 | - |
| 07:06:00 | - |
| 07:07:00 | - |
| 07:08:00 | - |
| 07:09:00 | - |
| 07:10:00 | - |
| 07:11:00 | - |
| 07:12:00 | - |
| 07:13:00 | - |
| 07:14:00 | 3.5250 | 3.5250 | 3.5221 | 3.5221 | 5000.0 | 3.5223 |
| 07:15:00 | - |
| 07:16:00 | 3.5221 | 3.5221 | 3.5221 | 3.5221 | 3000.0 | 3.5221 |
| 07:17:00 | - |
| 07:18:00 | - |
| 07:19:00 | - |
| 07:20:00 | - |
| 07:21:00 | - |
| 07:22:00 | 3.5221 | 3.5329 | 3.5221 | 3.5329 | 5.1 | 3.5327 |
| 07:23:00 | - |
| 07:24:00 | - |
| 07:25:00 | - |
| 07:26:00 | - |
| 07:27:00 | - |
| 07:28:00 | - |
| 07:29:00 | 3.5330 | 3.5370 | 3.5330 | 3.5370 | 1795.4 | 3.5343 |
| 07:30:00 | 3.5380 | 3.5400 | 3.5380 | 3.5400 | 7268.0 | 3.5399 |
| 07:31:00 | - |
| 07:32:00 | - |
| 07:33:00 | - |
| 07:34:00 | - |
| 07:35:00 | - |
| 07:36:00 | - |
| 07:37:00 | 3.5370 | 3.5370 | 3.5370 | 3.5370 | 0.5 | 3.5370 |
| 07:38:00 | 3.5370 | 3.5370 | 3.5370 | 3.5370 | 0.1 | 3.5370 |
| 07:39:00 | - |
| 07:40:00 | - |
| 07:41:00 | 3.5399 | 3.5400 | 3.5399 | 3.5400 | 6214.7 | 3.5400 |
| 07:42:00 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | 480.0 | 3.5400 |
| 07:43:00 | 3.5400 | 3.5420 | 3.5400 | 3.5420 | 24260.4 | 3.5401 |
| 07:44:00 | 3.5421 | 3.5421 | 3.5421 | 3.5421 | 18301.0 | 3.5421 |
| 07:45:00 | 3.5332 | 3.5332 | 3.5332 | 3.5332 | 0.1 | 3.5332 |
| 07:46:00 | - |
| 07:47:00 | - |
| 07:48:00 | - |
| 07:49:00 | 3.5421 | 3.5421 | 3.5421 | 3.5421 | 30379.0 | 3.5421 |
| 07:50:00 | - |
| 07:51:00 | 3.5430 | 3.5450 | 3.5430 | 3.5450 | 330.0 | 3.5440 |
| 07:52:00 | - |
| 07:53:00 | - |
| 07:54:00 | - |
| 07:55:00 | - |
| 07:56:00 | - |
| 07:57:00 | 3.5478 | 3.5500 | 3.5478 | 3.5500 | 229646.9 | 3.5500 |
| 07:58:00 | 3.5510 | 3.5540 | 3.5510 | 3.5540 | 27426.0 | 3.5540 |
| 07:59:00 | 3.5550 | 3.5570 | 3.5550 | 3.5570 | 37298.0 | 3.5570 |
| 08:00:00 | 3.5511 | 3.5511 | 3.5511 | 3.5511 | 1.0 | 3.5511 |
| 08:01:00 | - |
| 08:02:00 | - |
| 08:03:00 | 3.5511 | 3.5511 | 3.5511 | 3.5511 | 1.0 | 3.5511 |
| 08:04:00 | - |
| 08:05:00 | - |
| 08:06:00 | - |
| 08:07:00 | 3.5576 | 3.5600 | 3.5576 | 3.5600 | 50000.0 | 3.5595 |
| 08:08:00 | 3.5513 | 3.5513 | 3.5513 | 3.5513 | 1.0 | 3.5513 |
| 08:09:00 | - |
| 08:10:00 | - |
| 08:11:00 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 1.0 | 3.5500 |
| 08:12:00 | - |
| 08:13:00 | 3.5501 | 3.5501 | 3.5501 | 3.5501 | 1.0 | 3.5501 |
| 08:14:00 | 3.5599 | 3.5600 | 3.5599 | 3.5600 | 11791.0 | 3.5599 |
| 08:15:00 | - |
| 08:16:00 | 3.5500 | 3.5500 | 3.5423 | 3.5423 | 54471.0 | 3.5430 |
| 08:17:00 | - |
| 08:18:00 | - |
| 08:19:00 | - |
| 08:20:00 | - |
| 08:21:00 | - |
| 08:22:00 | 3.5423 | 3.5423 | 3.5400 | 3.5400 | 2768.0 | 3.5402 |
| 08:23:00 | - |
| 08:24:00 | - |
| 08:25:00 | - |
| 08:26:00 | - |
| 08:27:00 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | 1768.0 | 3.5400 |
| 08:28:00 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 0.1 | 3.5500 |
| 08:29:00 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 53.0 | 3.5500 |
| 08:30:00 | 3.5500 | 3.5530 | 3.5500 | 3.5530 | 6000.0 | 3.5528 |
| 08:31:00 | 3.5529 | 3.5529 | 3.5529 | 3.5529 | 5200.0 | 3.5529 |
| 08:32:00 | 3.5529 | 3.5529 | 3.5529 | 3.5529 | 4223.0 | 3.5529 |
| 08:33:00 | - |
| 08:34:00 | - |
| 08:35:00 | - |
| 08:36:00 | - |
| 08:37:00 | - |
| 08:38:00 | - |
| 08:39:00 | - |
| 08:40:00 | - |
| 08:41:00 | 3.5460 | 3.5460 | 3.5460 | 3.5460 | 0.1 | 3.5460 |
| 08:42:00 | - |
| 08:43:00 | - |
| 08:44:00 | - |
| 08:45:00 | - |
| 08:46:00 | - |
| 08:47:00 | 3.5460 | 3.5500 | 3.5460 | 3.5500 | 1.5 | 3.5476 |
| 08:48:00 | - |
| 08:49:00 | - |
| 08:50:00 | - |
| 08:51:00 | - |
| 08:52:00 | 3.5499 | 3.5499 | 3.5499 | 3.5499 | 95.0 | 3.5499 |
| 08:53:00 | - |
| 08:54:00 | 3.5499 | 3.5499 | 3.5499 | 3.5499 | 2519.0 | 3.5499 |
| 08:55:00 | 3.5452 | 3.5452 | 3.5430 | 3.5430 | 28.2 | 3.5430 |
| 08:56:00 | - |
| 08:57:00 | - |
| 08:58:00 | - |
| 08:59:00 | 3.5492 | 3.5550 | 3.5492 | 3.5550 | 25840.8 | 3.5512 |
| 09:00:00 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 28.1 | 3.5500 |
| 09:01:00 | 3.5501 | 3.5501 | 3.5501 | 3.5501 | 28.2 | 3.5501 |
| 09:02:00 | 3.5549 | 3.5549 | 3.5549 | 3.5549 | 1.0 | 3.5549 |
| 09:03:00 | - |
| 09:04:00 | 3.5550 | 3.5550 | 3.5550 | 3.5550 | 1425.0 | 3.5550 |
| 09:05:00 | - |
| 09:06:00 | - |
| 09:07:00 | 3.5550 | 3.5550 | 3.5549 | 3.5549 | 30668.0 | 3.5550 |
| 09:08:00 | 3.5549 | 3.5550 | 3.5549 | 3.5550 | 60724.8 | 3.5550 |
| 09:09:00 | 3.5560 | 3.5599 | 3.5560 | 3.5599 | 2658.0 | 3.5585 |
| 09:10:00 | 3.5599 | 3.5600 | 3.5599 | 3.5600 | 104756.0 | 3.5600 |
| 09:11:00 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | 100.0 | 3.5600 |
| 09:12:00 | 3.5640 | 3.5700 | 3.5640 | 3.5700 | 28807.1 | 3.5687 |
| 09:13:00 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | 0.2 | 3.5700 |
| 09:14:00 | - |
| 09:15:00 | 3.5680 | 3.5680 | 3.5680 | 3.5680 | 246.6 | 3.5680 |
| 09:16:00 | 3.5680 | 3.5680 | 3.5680 | 3.5680 | 0.1 | 3.5680 |
| 09:17:00 | - |
| 09:18:00 | - |
| 09:19:00 | 3.5690 | 3.5700 | 3.5690 | 3.5700 | 30003.0 | 3.5694 |
| 09:20:00 | 3.5680 | 3.5700 | 3.5680 | 3.5700 | 9667.2 | 3.5700 |
| 09:21:00 | 3.5710 | 3.5720 | 3.5710 | 3.5720 | 20.0 | 3.5711 |
| 09:22:00 | 3.5720 | 3.5730 | 3.5720 | 3.5730 | 218.5 | 3.5730 |
| 09:23:00 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 150323.5 | 3.6000 |
| 09:24:00 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 1879.0 | 3.6000 |
| 09:25:00 | 3.6000 | 3.6007 | 3.5710 | 3.5710 | 45589.0 | 3.5952 |
| 09:26:00 | 3.5810 | 3.5850 | 3.5810 | 3.5850 | 25196.0 | 3.5850 |
| 09:27:00 | - |
| 09:28:00 | 3.5750 | 3.5850 | 3.5700 | 3.5850 | 30296.0 | 3.5822 |
| 09:29:00 | 3.5860 | 3.5900 | 3.5860 | 3.5900 | 21.0 | 3.5876 |
| 09:30:00 | 3.5900 | 3.5900 | 3.5898 | 3.5898 | 3.0 | 3.5899 |
| 09:31:00 | 3.5850 | 3.5940 | 3.5850 | 3.5940 | 8803.0 | 3.5850 |
| 09:32:00 | - |
| 09:33:00 | - |
| 09:34:00 | 3.5940 | 3.5990 | 3.5901 | 3.5901 | 26.2 | 3.5965 |
| 09:35:00 | - |
| 09:36:00 | 3.5990 | 3.5990 | 3.5990 | 3.5990 | 1003.0 | 3.5990 |
| 09:37:00 | 3.6000 | 3.6040 | 3.6000 | 3.6040 | 3477.8 | 3.6009 |
| 09:38:00 | 3.6001 | 3.6040 | 3.6001 | 3.6040 | 28729.0 | 3.6027 |
| 09:39:00 | 3.6000 | 3.6040 | 3.6000 | 3.6040 | 326.7 | 3.6000 |
| 09:40:00 | - |
| 09:41:00 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 636.0 | 3.6000 |
| 09:42:00 | 3.6040 | 3.6049 | 3.6040 | 3.6049 | 3955.0 | 3.6040 |
| 09:43:00 | 3.6049 | 3.6050 | 3.6000 | 3.6000 | 34041.0 | 3.6049 |
| 09:44:00 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 14735.0 | 3.6000 |
| 09:45:00 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 11490.0 | 3.6000 |
| 09:46:00 | 3.6010 | 3.6010 | 3.6000 | 3.6000 | 46773.0 | 3.6006 |
| 09:47:00 | - |
| 09:48:00 | - |
| 09:49:00 | - |
| 09:50:00 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 5385.1 | 3.6000 |
| 09:51:00 | - |
| 09:52:00 | 3.5999 | 3.5999 | 3.5999 | 3.5999 | 3352.0 | 3.5999 |
| 09:53:00 | 3.5950 | 3.5950 | 3.5900 | 3.5900 | 14486.5 | 3.5900 |
| 09:54:00 | 3.5900 | 3.5900 | 3.5801 | 3.5801 | 28444.5 | 3.5873 |
| 09:55:00 | 3.5801 | 3.5801 | 3.5750 | 3.5750 | 5012.2 | 3.5789 |
| 09:56:00 | 3.5750 | 3.5800 | 3.5750 | 3.5800 | 9201.1 | 3.5800 |
| 09:57:00 | - |
| 09:58:00 | 3.5753 | 3.5753 | 3.5753 | 3.5753 | 600.0 | 3.5753 |
| 09:59:00 | 3.5754 | 3.5755 | 3.5754 | 3.5755 | 400.0 | 3.5755 |
| 10:00:00 | 3.5756 | 3.5756 | 3.5700 | 3.5700 | 700.0 | 3.5725 |
| 10:01:00 | 3.5702 | 3.5703 | 3.5702 | 3.5703 | 401.1 | 3.5702 |
| 10:02:00 | 3.5750 | 3.5799 | 3.5690 | 3.5690 | 1189.0 | 3.5791 |
| 10:03:00 | 3.5690 | 3.5690 | 3.5663 | 3.5663 | 100.0 | 3.5665 |
| 10:04:00 | 3.5750 | 3.5750 | 3.5750 | 3.5750 | 110.0 | 3.5750 |
| 10:05:00 | - |
| 10:06:00 | 3.5770 | 3.5799 | 3.5770 | 3.5799 | 30.0 | 3.5789 |
| 10:07:00 | - |
| 10:08:00 | 3.5799 | 3.5800 | 3.5799 | 3.5800 | 8849.0 | 3.5800 |
| 10:09:00 | - |
| 10:10:00 | - |
| 10:11:00 | 3.5750 | 3.5750 | 3.5750 | 3.5750 | 1.0 | 3.5750 |
| 10:12:00 | - |
| 10:13:00 | - |
| 10:14:00 | - |
| 10:15:00 | - |
| 10:16:00 | - |
| 10:17:00 | - |
| 10:18:00 | - |
| 10:19:00 | 3.5750 | 3.5750 | 3.5750 | 3.5750 | 9.0 | 3.5750 |
| 10:20:00 | 3.5750 | 3.5750 | 3.5750 | 3.5750 | 1.0 | 3.5750 |
| 10:21:00 | - |
| 10:22:00 | - |
| 10:23:00 | 3.5799 | 3.5890 | 3.5799 | 3.5890 | 33704.1 | 3.5800 |
| 10:24:00 | 3.5890 | 3.5890 | 3.5890 | 3.5890 | 100000.0 | 3.5890 |
| 10:25:00 | 3.5900 | 3.6000 | 3.5891 | 3.5900 | 116.0 | 3.5962 |
| 10:26:00 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | 1.0 | 3.5900 |
| 10:27:00 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | 2.0 | 3.5900 |
| 10:28:00 | 3.5999 | 3.6060 | 3.5960 | 3.5960 | 156809.0 | 3.6031 |
| 10:29:00 | 3.5960 | 3.6000 | 3.5950 | 3.6000 | 6269.0 | 3.5963 |
| 10:30:00 | - |
| 10:31:00 | 3.5940 | 3.5940 | 3.5940 | 3.5940 | 1.0 | 3.5940 |
| 10:32:00 | - |
| 10:33:00 | - |
| 10:34:00 | 3.5940 | 3.5999 | 3.5930 | 3.5999 | 161.0 | 3.5995 |
| 10:35:00 | 3.5999 | 3.5999 | 3.5999 | 3.5999 | 10.0 | 3.5999 |
| 10:36:00 | 3.5920 | 3.5920 | 3.5900 | 3.5900 | 14313.9 | 3.5900 |
| 10:37:00 | 3.5901 | 3.5901 | 3.5900 | 3.5900 | 51529.0 | 3.5900 |
| 10:38:00 | - |
| 10:39:00 | 3.5900 | 3.5998 | 3.5800 | 3.5998 | 111110.0 | 3.5901 |
| 10:40:00 | - |
| 10:41:00 | 3.5890 | 3.5998 | 3.5800 | 3.5998 | 110.0 | 3.5909 |
| 10:42:00 | 3.5890 | 3.5890 | 3.5890 | 3.5890 | 1.0 | 3.5890 |
| 10:43:00 | 3.5890 | 3.5890 | 3.5800 | 3.5800 | 50.0 | 3.5843 |
| 10:44:00 | - |
| 10:45:00 | - |
| 10:46:00 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | 21572.0 | 3.5800 |
| 10:47:00 | - |
| 10:48:00 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | 3153.0 | 3.5800 |
| 10:49:00 | - |
| 10:50:00 | 3.5801 | 3.5801 | 3.5801 | 3.5801 | 2825.0 | 3.5801 |
| 10:51:00 | - |
| 10:52:00 | - |
| 10:53:00 | - |
| 10:54:00 | - |
| 10:55:00 | - |
| 10:56:00 | - |
| 10:57:00 | - |
| 10:58:00 | - |
| 10:59:00 | - |
| 11:00:00 | - |
| 11:01:00 | - |
| 11:02:00 | 3.5800 | 3.5800 | 3.5680 | 3.5680 | 2467.0 | 3.5750 |
| 11:03:00 | 3.5670 | 3.5670 | 3.5660 | 3.5660 | 1346.0 | 3.5660 |
| 11:04:00 | - |
| 11:05:00 | 3.5760 | 3.5824 | 3.5760 | 3.5824 | 100.0 | 3.5804 |
| 11:06:00 | 3.5720 | 3.5720 | 3.5670 | 3.5670 | 150.0 | 3.5695 |
| 11:07:00 | - |
| 11:08:00 | 3.5660 | 3.5660 | 3.5645 | 3.5645 | 51875.0 | 3.5646 |
| 11:09:00 | 3.5645 | 3.5645 | 3.5600 | 3.5600 | 1368.4 | 3.5602 |
| 11:10:00 | - |
| 11:11:00 | - |
| 11:12:00 | - |
| 11:13:00 | - |
| 11:14:00 | - |
| 11:15:00 | - |
| 11:16:00 | - |
| 11:17:00 | - |
| 11:18:00 | - |
| 11:19:00 | - |
| 11:20:00 | - |
| 11:21:00 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | 1405.0 | 3.5600 |
| 11:22:00 | - |
| 11:23:00 | 3.5590 | 3.5590 | 3.5340 | 3.5340 | 6960.1 | 3.5421 |
| 11:24:00 | 3.5332 | 3.5332 | 3.5300 | 3.5300 | 11591.8 | 3.5301 |
| 11:25:00 | 3.5290 | 3.5300 | 3.5262 | 3.5300 | 41109.1 | 3.5270 |
| 11:26:00 | - |
| 11:27:00 | - |
| 11:28:00 | - |
| 11:29:00 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | 8835.2 | 3.5300 |
| 11:30:00 | - |
| 11:31:00 | - |
| 11:32:00 | 3.5300 | 3.5300 | 3.5276 | 3.5276 | 40316.0 | 3.5276 |
| 11:33:00 | - |
| 11:34:00 | - |
| 11:35:00 | 3.5277 | 3.5277 | 3.5277 | 3.5277 | 10000.0 | 3.5277 |
| 11:36:00 | - |
| 11:37:00 | - |
| 11:38:00 | 3.5250 | 3.5250 | 3.5200 | 3.5200 | 12868.0 | 3.5202 |
| 11:39:00 | - |
| 11:40:00 | - |
| 11:41:00 | 3.5213 | 3.5213 | 3.5182 | 3.5182 | 36456.0 | 3.5182 |
| 11:42:00 | - |
| 11:43:00 | 3.5186 | 3.5186 | 3.5180 | 3.5186 | 66000.0 | 3.5185 |
| 11:44:00 | - |
| 11:45:00 | - |
| 11:46:00 | - |
| 11:47:00 | - |
| 11:48:00 | 3.5280 | 3.5370 | 3.5280 | 3.5370 | 100.0 | 3.5348 |
| 11:49:00 | - |
| 11:50:00 | - |
| 11:51:00 | - |
| 11:52:00 | - |
| 11:53:00 | 3.5370 | 3.5370 | 3.5370 | 3.5370 | 4096.0 | 3.5370 |
| 11:54:00 | 3.5370 | 3.5370 | 3.5370 | 3.5370 | 17717.0 | 3.5370 |
| 11:55:00 | - |
| 11:56:00 | 3.5271 | 3.5271 | 3.5270 | 3.5270 | 32526.0 | 3.5270 |
| 11:57:00 | - |
| 11:58:00 | 3.5270 | 3.5270 | 3.5270 | 3.5270 | 500.0 | 3.5270 |
| 11:59:00 | - |
| 12:00:00 | - |
| 12:01:00 | - |
| 12:02:00 | - |
| 12:03:00 | - |
| 12:04:00 | - |
| 12:05:00 | - |
| 12:06:00 | - |
| 12:07:00 | 3.5272 | 3.5272 | 3.5190 | 3.5190 | 52000.0 | 3.5270 |
| 12:08:00 | 3.5190 | 3.5190 | 3.5170 | 3.5170 | 5710.0 | 3.5173 |
| 12:09:00 | - |
| 12:10:00 | 3.5170 | 3.5170 | 3.5160 | 3.5160 | 2600.0 | 3.5166 |
| 12:11:00 | - |
| 12:12:00 | - |
| 12:13:00 | - |
| 12:14:00 | - |
| 12:15:00 | 3.5163 | 3.5163 | 3.5160 | 3.5160 | 69387.0 | 3.5161 |
| 12:16:00 | - |
| 12:17:00 | - |
| 12:18:00 | 3.5260 | 3.5260 | 3.5260 | 3.5260 | 25.0 | 3.5260 |
| 12:19:00 | 3.5270 | 3.5280 | 3.5270 | 3.5280 | 50.0 | 3.5275 |
| 12:20:00 | 3.5290 | 3.5300 | 3.5290 | 3.5300 | 50.0 | 3.5295 |
| 12:21:00 | 3.5310 | 3.5319 | 3.5310 | 3.5319 | 408.5 | 3.5318 |
| 12:22:00 | 3.5210 | 3.5210 | 3.5210 | 3.5210 | 0.1 | 3.5210 |
| 12:23:00 | 3.5310 | 3.5329 | 3.5310 | 3.5329 | 200.0 | 3.5328 |
| 12:24:00 | 3.5329 | 3.5330 | 3.5329 | 3.5330 | 32606.6 | 3.5330 |
| 12:25:00 | 3.5330 | 3.5340 | 3.5330 | 3.5340 | 4008.1 | 3.5330 |
| 12:26:00 | 3.5340 | 3.5350 | 3.5340 | 3.5350 | 13.8 | 3.5345 |
| 12:27:00 | 3.5350 | 3.5360 | 3.5350 | 3.5360 | 6.0 | 3.5355 |
| 12:28:00 | 3.5360 | 3.5399 | 3.5360 | 3.5399 | 2500.0 | 3.5397 |
| 12:29:00 | - |
| 12:30:00 | 3.5393 | 3.5400 | 3.5393 | 3.5400 | 5839.0 | 3.5400 |
| 12:31:00 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | 97.0 | 3.5400 |
| 12:32:00 | - |
| 12:33:00 | - |
| 12:34:00 | - |
| 12:35:00 | - |
| 12:36:00 | - |
| 12:37:00 | - |
| 12:38:00 | - |
| 12:39:00 | - |
| 12:40:00 | - |
| 12:41:00 | - |
| 12:42:00 | - |
| 12:43:00 | 3.5331 | 3.5331 | 3.5250 | 3.5250 | 13682.9 | 3.5329 |
| 12:44:00 | 3.5240 | 3.5240 | 3.5166 | 3.5170 | 3236.2 | 3.5171 |
| 12:45:00 | 3.5166 | 3.5340 | 3.5166 | 3.5340 | 14029.0 | 3.5168 |
| 12:46:00 | 3.5349 | 3.5349 | 3.5349 | 3.5349 | 21.0 | 3.5349 |
| 12:47:00 | - |
| 12:48:00 | - |
| 12:49:00 | 3.5300 | 3.5328 | 3.5300 | 3.5328 | 1477.0 | 3.5328 |
| 12:50:00 | 3.5290 | 3.5290 | 3.5280 | 3.5280 | 21.0 | 3.5285 |
| 12:51:00 | - |
| 12:52:00 | - |
| 12:53:00 | - |
| 12:54:00 | - |
| 12:55:00 | 3.5280 | 3.5280 | 3.5250 | 3.5250 | 6776.5 | 3.5251 |
| 12:56:00 | 3.5250 | 3.5250 | 3.5180 | 3.5180 | 3590.6 | 3.5246 |
| 12:57:00 | 3.5170 | 3.5170 | 3.5170 | 3.5170 | 2197.3 | 3.5170 |
| 12:58:00 | 3.5246 | 3.5247 | 3.5246 | 3.5247 | 10000.0 | 3.5247 |
| 12:59:00 | - |
| 13:00:00 | - |
| 13:01:00 | - |
| 13:02:00 | 3.5180 | 3.5180 | 3.5160 | 3.5160 | 86349.9 | 3.5164 |
| 13:03:00 | - |
| 13:04:00 | - |
| 13:05:00 | - |
| 13:06:00 | - |
| 13:07:00 | - |
| 13:08:00 | - |
| 13:09:00 | - |
| 13:10:00 | - |
| 13:11:00 | - |
| 13:12:00 | - |
| 13:13:00 | - |
| 13:14:00 | - |
| 13:15:00 | - |
| 13:16:00 | - |
| 13:17:00 | - |
| 13:18:00 | - |
| 13:19:00 | - |
| 13:20:00 | - |
| 13:21:00 | - |
| 13:22:00 | - |
| 13:23:00 | - |
| 13:24:00 | - |
| 13:25:00 | - |
| 13:26:00 | - |
| 13:27:00 | - |
| 13:28:00 | - |
| 13:29:00 | 3.5260 | 3.5289 | 3.5260 | 3.5289 | 1703.0 | 3.5288 |
| 13:30:00 | 3.5240 | 3.5240 | 3.5240 | 3.5240 | 20.0 | 3.5240 |
| 13:31:00 | - |
| 13:32:00 | - |
| 13:33:00 | - |
| 13:34:00 | 3.5230 | 3.5230 | 3.5150 | 3.5150 | 17991.0 | 3.5154 |
| 13:35:00 | 3.5140 | 3.5140 | 3.5112 | 3.5112 | 35258.0 | 3.5113 |
| 13:36:00 | - |
| 13:37:00 | - |
| 13:38:00 | - |
| 13:39:00 | - |
| 13:40:00 | - |
| 13:41:00 | - |
| 13:42:00 | - |
| 13:43:00 | - |
| 13:44:00 | 3.5155 | 3.5155 | 3.5131 | 3.5131 | 48565.0 | 3.5141 |
| 13:45:00 | - |
| 13:46:00 | - |
| 13:47:00 | 3.5131 | 3.5131 | 3.5131 | 3.5131 | 150.0 | 3.5131 |
| 13:48:00 | 3.5131 | 3.5131 | 3.5131 | 3.5131 | 1285.0 | 3.5131 |
| 13:49:00 | - |
| 13:50:00 | - |
| 13:51:00 | - |
| 13:52:00 | 3.5132 | 3.5132 | 3.5130 | 3.5130 | 1700.0 | 3.5130 |
| 13:53:00 | - |
| 13:54:00 | - |
| 13:55:00 | - |
| 13:56:00 | 3.5220 | 3.5220 | 3.5220 | 3.5220 | 10.0 | 3.5220 |
| 13:57:00 | - |
| 13:58:00 | 3.5220 | 3.5240 | 3.5140 | 3.5140 | 24122.0 | 3.5140 |
| 13:59:00 | - |
| 14:00:00 | 3.5141 | 3.5141 | 3.5140 | 3.5140 | 40978.0 | 3.5140 |
| 14:01:00 | - |
| 14:02:00 | 3.5135 | 3.5135 | 3.5135 | 3.5135 | 23209.0 | 3.5135 |
| 14:03:00 | - |
| 14:04:00 | - |
| 14:05:00 | 3.5135 | 3.5220 | 3.5135 | 3.5220 | 1225.0 | 3.5156 |
| 14:06:00 | - |
| 14:07:00 | 3.5140 | 3.5140 | 3.5111 | 3.5111 | 29700.0 | 3.5133 |
| 14:08:00 | - |
| 14:09:00 | - |
| 14:10:00 | - |
| 14:11:00 | - |
| 14:12:00 | - |
| 14:13:00 | - |
| 14:14:00 | - |
| 14:15:00 | - |
| 14:16:00 | - |
| 14:17:00 | - |
| 14:18:00 | - |
| 14:19:00 | - |
| 14:20:00 | - |
| 14:21:00 | - |
| 14:22:00 | - |
| 14:23:00 | - |
| 14:24:00 | - |
| 14:25:00 | 3.5112 | 3.5112 | 3.5100 | 3.5100 | 43915.0 | 3.5105 |
| 14:26:00 | - |
| 14:27:00 | - |
| 14:28:00 | - |
| 14:29:00 | - |
| 14:30:00 | - |
| 14:31:00 | - |
| 14:32:00 | - |
| 14:33:00 | - |
| 14:34:00 | - |
| 14:35:00 | - |
| 14:36:00 | - |
| 14:37:00 | - |
| 14:38:00 | - |
| 14:39:00 | - |
| 14:40:00 | - |
| 14:41:00 | - |
| 14:42:00 | - |
| 14:43:00 | - |
| 14:44:00 | - |
| 14:45:00 | - |
| 14:46:00 | - |
| 14:47:00 | 3.5120 | 3.5120 | 3.5100 | 3.5100 | 70000.0 | 3.5106 |
| 14:48:00 | 3.5199 | 3.5200 | 3.5199 | 3.5200 | 1800.0 | 3.5200 |
| 14:49:00 | - |
| 14:50:00 | - |
| 14:51:00 | - |
| 14:52:00 | - |
| 14:53:00 | - |
| 14:54:00 | - |
| 14:55:00 | - |
| 14:56:00 | - |
| 14:57:00 | - |
| 14:58:00 | 3.5104 | 3.5104 | 3.5104 | 3.5104 | 0.1 | 3.5104 |
| 14:59:00 | - |
| 15:00:00 | - |
| 15:01:00 | - |
| 15:02:00 | - |
| 15:03:00 | - |
| 15:04:00 | - |
| 15:05:00 | 3.5104 | 3.5104 | 3.5101 | 3.5101 | 4140.0 | 3.5103 |
| 15:06:00 | - |
| 15:07:00 | - |
| 15:08:00 | - |
| 15:09:00 | - |
| 15:10:00 | - |
| 15:11:00 | - |
| 15:12:00 | - |
| 15:13:00 | - |
| 15:14:00 | - |
| 15:15:00 | - |
| 15:16:00 | - |
| 15:17:00 | - |
| 15:18:00 | - |
| 15:19:00 | 3.5101 | 3.5101 | 3.5101 | 3.5101 | 1477.0 | 3.5101 |
| 15:20:00 | 3.5101 | 3.5101 | 3.5101 | 3.5101 | 500.0 | 3.5101 |
| 15:21:00 | 3.5101 | 3.5101 | 3.5101 | 3.5101 | 300.0 | 3.5101 |
| 15:22:00 | - |
| 15:23:00 | - |
| 15:24:00 | 3.5199 | 3.5200 | 3.5199 | 3.5200 | 40773.0 | 3.5200 |
| 15:25:00 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 6548.0 | 3.5200 |
| 15:26:00 | - |
| 15:27:00 | - |
| 15:28:00 | 3.5209 | 3.5249 | 3.5200 | 3.5249 | 8190.1 | 3.5200 |
| 15:29:00 | - |
| 15:30:00 | - |
| 15:31:00 | - |
| 15:32:00 | - |
| 15:33:00 | - |
| 15:34:00 | - |
| 15:35:00 | - |
| 15:36:00 | - |
| 15:37:00 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 0.1 | 3.5200 |
| 15:38:00 | - |
| 15:39:00 | - |
| 15:40:00 | - |
| 15:41:00 | 3.5249 | 3.5249 | 3.5249 | 3.5249 | 65.0 | 3.5249 |
| 15:42:00 | - |
| 15:43:00 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 2184.0 | 3.5200 |
| 15:44:00 | - |
| 15:45:00 | - |
| 15:46:00 | - |
| 15:47:00 | - |
| 15:48:00 | - |
| 15:49:00 | - |
| 15:50:00 | - |
| 15:51:00 | - |
| 15:52:00 | - |
| 15:53:00 | - |
| 15:54:00 | - |
| 15:55:00 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 14249.0 | 3.5200 |
| 15:56:00 | - |
| 15:57:00 | 3.5200 | 3.5200 | 3.5120 | 3.5120 | 197.0 | 3.5195 |
| 15:58:00 | - |
| 15:59:00 | - |
| 16:00:00 | - |
| 16:01:00 | - |
| 16:02:00 | - |
| 16:03:00 | - |
| 16:04:00 | - |
| 16:05:00 | 3.5220 | 3.5230 | 3.5220 | 3.5230 | 76.0 | 3.5229 |
| 16:06:00 | - |
| 16:07:00 | 3.5132 | 3.5132 | 3.5131 | 3.5131 | 1969.4 | 3.5131 |
| 16:08:00 | - |
| 16:09:00 | - |
| 16:10:00 | - |
| 16:11:00 | 3.5131 | 3.5131 | 3.5131 | 3.5131 | 2623.0 | 3.5131 |
| 16:12:00 | - |
| 16:13:00 | - |
| 16:14:00 | - |
| 16:15:00 | - |
| 16:16:00 | - |
| 16:17:00 | - |
| 16:18:00 | - |
| 16:19:00 | - |
| 16:20:00 | - |
| 16:21:00 | - |
| 16:22:00 | - |
| 16:23:00 | - |
| 16:24:00 | 3.5131 | 3.5131 | 3.5080 | 3.5080 | 14497.0 | 3.5103 |
| 16:25:00 | - |
| 16:26:00 | - |
| 16:27:00 | - |
| 16:28:00 | 3.5080 | 3.5080 | 3.5015 | 3.5015 | 30583.0 | 3.5049 |
| 16:29:00 | 3.5015 | 3.5015 | 3.5015 | 3.5015 | 40292.0 | 3.5015 |
| 16:30:00 | - |
| 16:31:00 | - |
| 16:32:00 | - |
| 16:33:00 | - |
| 16:34:00 | - |
| 16:35:00 | - |
| 16:36:00 | - |
| 16:37:00 | - |
| 16:38:00 | 3.5119 | 3.5119 | 3.5119 | 3.5119 | 1000.0 | 3.5119 |
| 16:39:00 | 3.5119 | 3.5119 | 3.5119 | 3.5119 | 101.0 | 3.5119 |
| 16:40:00 | 3.5119 | 3.5119 | 3.5119 | 3.5119 | 3501.0 | 3.5119 |
| 16:41:00 | - |
| 16:42:00 | - |
| 16:43:00 | - |
| 16:44:00 | 3.5119 | 3.5119 | 3.5119 | 3.5119 | 17.3 | 3.5119 |
| 16:45:00 | - |
| 16:46:00 | - |
| 16:47:00 | - |
| 16:48:00 | - |
| 16:49:00 | - |
| 16:50:00 | - |
| 16:51:00 | - |
| 16:52:00 | - |
| 16:53:00 | - |
| 16:54:00 | 3.5022 | 3.5022 | 3.5015 | 3.5015 | 6729.0 | 3.5016 |
| 16:55:00 | 3.5015 | 3.5015 | 3.5015 | 3.5015 | 38719.0 | 3.5015 |
| 16:56:00 | - |
| 16:57:00 | - |
| 16:58:00 | 3.5119 | 3.5119 | 3.5119 | 3.5119 | 0.7 | 3.5119 |
| 16:59:00 | - |
| 17:00:00 | - |
| 17:01:00 | - |
| 17:02:00 | - |
| 17:03:00 | - |
| 17:04:00 | - |
| 17:05:00 | 3.5100 | 3.5100 | 3.5015 | 3.5015 | 20237.0 | 3.5019 |
| 17:06:00 | - |
| 17:07:00 | 3.5015 | 3.5015 | 3.5005 | 3.5005 | 7172.2 | 3.5012 |
| 17:08:00 | 3.5011 | 3.5015 | 3.5005 | 3.5005 | 12985.0 | 3.5012 |
| 17:09:00 | 3.5005 | 3.5005 | 3.5005 | 3.5005 | 7759.7 | 3.5005 |
| 17:10:00 | - |
| 17:11:00 | - |
| 17:12:00 | - |
| 17:13:00 | - |
| 17:14:00 | - |
| 17:15:00 | - |
| 17:16:00 | 3.5110 | 3.5150 | 3.5110 | 3.5150 | 41000.0 | 3.5149 |
| 17:17:00 | - |
| 17:18:00 | - |
| 17:19:00 | 3.5149 | 3.5150 | 3.5000 | 3.5000 | 18897.0 | 3.5072 |
| 17:20:00 | - |
| 17:21:00 | - |
| 17:22:00 | - |
| 17:23:00 | - |
| 17:24:00 | - |
| 17:25:00 | - |
| 17:26:00 | - |
| 17:27:00 | - |
| 17:28:00 | - |
| 17:29:00 | - |
| 17:30:00 | 3.5100 | 3.5140 | 3.5100 | 3.5140 | 85.0 | 3.5124 |
| 17:31:00 | - |
| 17:32:00 | - |
| 17:33:00 | - |
| 17:34:00 | - |
| 17:35:00 | - |
| 17:36:00 | - |
| 17:37:00 | 3.5149 | 3.5150 | 3.5149 | 3.5150 | 16000.0 | 3.5150 |
| 17:38:00 | - |
| 17:39:00 | 3.5150 | 3.5150 | 3.5150 | 3.5150 | 6.0 | 3.5150 |
| 17:40:00 | 3.5200 | 3.5269 | 3.5200 | 3.5269 | 1275.0 | 3.5253 |
| 17:41:00 | - |
| 17:42:00 | 3.5160 | 3.5160 | 3.5100 | 3.5100 | 11774.0 | 3.5132 |
| 17:43:00 | - |
| 17:44:00 | - |
| 17:45:00 | - |
| 17:46:00 | - |
| 17:47:00 | - |
| 17:48:00 | - |
| 17:49:00 | - |
| 17:50:00 | - |
| 17:51:00 | - |
| 17:52:00 | - |
| 17:53:00 | - |
| 17:54:00 | - |
| 17:55:00 | - |
| 17:56:00 | - |
| 17:57:00 | - |
| 17:58:00 | - |
| 17:59:00 | 3.5199 | 3.5199 | 3.5199 | 3.5199 | 0.1 | 3.5199 |
| 18:00:00 | - |
| 18:01:00 | - |
| 18:02:00 | - |
| 18:03:00 | - |
| 18:04:00 | - |
| 18:05:00 | 3.5200 | 3.5227 | 3.5200 | 3.5227 | 88.0 | 3.5216 |
| 18:06:00 | - |
| 18:07:00 | - |
| 18:08:00 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 6925.0 | 3.5200 |
| 18:09:00 | - |
| 18:10:00 | - |
| 18:11:00 | - |
| 18:12:00 | - |
| 18:13:00 | - |
| 18:14:00 | 3.5200 | 3.5273 | 3.5103 | 3.5273 | 3420.3 | 3.5135 |
| 18:15:00 | - |
| 18:16:00 | - |
| 18:17:00 | - |
| 18:18:00 | - |
| 18:19:00 | 3.5170 | 3.5170 | 3.5170 | 3.5170 | 5.0 | 3.5170 |
| 18:20:00 | - |
| 18:21:00 | 3.5160 | 3.5160 | 3.5104 | 3.5104 | 488.0 | 3.5106 |
| 18:22:00 | - |
| 18:23:00 | - |
| 18:24:00 | - |
| 18:25:00 | - |
| 18:26:00 | 3.5105 | 3.5105 | 3.5100 | 3.5100 | 14642.7 | 3.5102 |
| 18:27:00 | 3.5101 | 3.5101 | 3.5100 | 3.5100 | 27294.0 | 3.5101 |
| 18:28:00 | - |
| 18:29:00 | - |
| 18:30:00 | 3.5101 | 3.5101 | 3.5101 | 3.5101 | 4796.0 | 3.5101 |
| 18:31:00 | - |
| 18:32:00 | 3.5101 | 3.5101 | 3.5100 | 3.5100 | 25935.0 | 3.5100 |
| 18:33:00 | 3.5101 | 3.5101 | 3.5099 | 3.5099 | 488945.9 | 3.5100 |
| 18:34:00 | 3.5099 | 3.5099 | 3.5099 | 3.5099 | 2491.0 | 3.5099 |
| 18:35:00 | - |
| 18:36:00 | 3.5099 | 3.5099 | 3.5099 | 3.5099 | 2117.0 | 3.5099 |
| 18:37:00 | - |
| 18:38:00 | - |
| 18:39:00 | - |
| 18:40:00 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | 16500.0 | 3.5100 |
| 18:41:00 | - |
| 18:42:00 | 3.5100 | 3.5194 | 3.5100 | 3.5194 | 15476.1 | 3.5130 |
| 18:43:00 | 3.5199 | 3.5199 | 3.5199 | 3.5199 | 1000.0 | 3.5199 |
| 18:44:00 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 1.0 | 3.5200 |
| 18:45:00 | 3.5199 | 3.5199 | 3.5199 | 3.5199 | 165.0 | 3.5199 |
| 18:46:00 | - |
| 18:47:00 | - |
| 18:48:00 | - |
| 18:49:00 | - |
| 18:50:00 | - |
| 18:51:00 | - |
| 18:52:00 | - |
| 18:53:00 | - |
| 18:54:00 | 3.5100 | 3.5100 | 3.5098 | 3.5098 | 5107.0 | 3.5099 |
| 18:55:00 | 3.5191 | 3.5191 | 3.5001 | 3.5001 | 2283.0 | 3.5056 |
| 18:56:00 | 3.5110 | 3.5180 | 3.5110 | 3.5180 | 320.0 | 3.5145 |
| 18:57:00 | 3.5190 | 3.5190 | 3.5190 | 3.5190 | 40.0 | 3.5190 |
| 18:58:00 | - |
| 18:59:00 | - |
| 19:00:00 | - |
| 19:01:00 | - |
| 19:02:00 | - |
| 19:03:00 | - |
| 19:04:00 | - |
| 19:05:00 | - |
| 19:06:00 | - |
| 19:07:00 | - |
| 19:08:00 | - |
| 19:09:00 | - |
| 19:10:00 | - |
| 19:11:00 | - |
| 19:12:00 | - |
| 19:13:00 | - |
| 19:14:00 | - |
| 19:15:00 | - |
| 19:16:00 | - |
| 19:17:00 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 14.2 | 3.5200 |
| 19:18:00 | - |
| 19:19:00 | - |
| 19:20:00 | - |
| 19:21:00 | - |
| 19:22:00 | - |
| 19:23:00 | - |
| 19:24:00 | - |
| 19:25:00 | - |
| 19:26:00 | - |
| 19:27:00 | - |
| 19:28:00 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | 578.0 | 3.5100 |
| 19:29:00 | - |
| 19:30:00 | - |
| 19:31:00 | - |
| 19:32:00 | - |
| 19:33:00 | - |
| 19:34:00 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | 566.0 | 3.5100 |
| 19:35:00 | - |
| 19:36:00 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | 1528.0 | 3.5100 |
| 19:37:00 | 3.5100 | 3.5100 | 3.5090 | 3.5090 | 435.0 | 3.5099 |
| 19:38:00 | - |
| 19:39:00 | - |
| 19:40:00 | 3.5167 | 3.5189 | 3.5167 | 3.5189 | 621213.0 | 3.5189 |
| 19:41:00 | - |
| 19:42:00 | - |
| 19:43:00 | - |
| 19:44:00 | 3.5090 | 3.5120 | 3.5002 | 3.5120 | 5136.0 | 3.5007 |
| 19:45:00 | 3.5020 | 3.5020 | 3.5001 | 3.5001 | 769.0 | 3.5002 |
| 19:46:00 | 3.5106 | 3.5106 | 3.5106 | 3.5106 | 1.0 | 3.5106 |
| 19:47:00 | 3.5095 | 3.5095 | 3.5095 | 3.5095 | 284.6 | 3.5095 |
| 19:48:00 | - |
| 19:49:00 | - |
| 19:50:00 | - |
| 19:51:00 | - |
| 19:52:00 | - |
| 19:53:00 | - |
| 19:54:00 | 3.5020 | 3.5020 | 3.5001 | 3.5001 | 526.4 | 3.5003 |
| 19:55:00 | - |
| 19:56:00 | - |
| 19:57:00 | - |
| 19:58:00 | - |
| 19:59:00 | - |
| 20:00:00 | - |
| 20:01:00 | - |
| 20:02:00 | - |
| 20:03:00 | - |
| 20:04:00 | - |
| 20:05:00 | - |
| 20:06:00 | - |
| 20:07:00 | - |
| 20:08:00 | - |
| 20:09:00 | - |
| 20:10:00 | - |
| 20:11:00 | - |
| 20:12:00 | - |
| 20:13:00 | - |
| 20:14:00 | - |
| 20:15:00 | - |
| 20:16:00 | - |
| 20:17:00 | - |
| 20:18:00 | - |
| 20:19:00 | 3.5001 | 3.5001 | 3.5000 | 3.5000 | 14784.0 | 3.5000 |
| 20:20:00 | - |
| 20:21:00 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 14854.0 | 3.5000 |
| 20:22:00 | 3.5000 | 3.5000 | 3.4990 | 3.4990 | 11507.0 | 3.4999 |
| 20:23:00 | - |
| 20:24:00 | - |
| 20:25:00 | - |
| 20:26:00 | - |
| 20:27:00 | - |
| 20:28:00 | - |
| 20:29:00 | 3.5033 | 3.5033 | 3.5033 | 3.5033 | 5000.0 | 3.5033 |
| 20:30:00 | 3.5090 | 3.5129 | 3.5020 | 3.5020 | 5020.0 | 3.5128 |
| 20:31:00 | 3.5129 | 3.5130 | 3.5030 | 3.5030 | 5020.0 | 3.5130 |
| 20:32:00 | 3.5125 | 3.5125 | 3.5125 | 3.5125 | 4800.0 | 3.5125 |
| 20:33:00 | - |
| 20:34:00 | - |
| 20:35:00 | - |
| 20:36:00 | 3.5121 | 3.5122 | 3.5121 | 3.5122 | 592.0 | 3.5122 |
| 20:37:00 | - |
| 20:38:00 | - |
| 20:39:00 | - |
| 20:40:00 | - |
| 20:41:00 | - |
| 20:42:00 | - |
| 20:43:00 | - |
| 20:44:00 | - |
| 20:45:00 | - |
| 20:46:00 | 3.5070 | 3.5070 | 3.4994 | 3.4994 | 3379.0 | 3.4997 |
| 20:47:00 | - |
| 20:48:00 | - |
| 20:49:00 | - |
| 20:50:00 | - |
| 20:51:00 | - |
| 20:52:00 | - |
| 20:53:00 | - |
| 20:54:00 | 3.5003 | 3.5060 | 3.4950 | 3.5060 | 22735.1 | 3.4994 |
| 20:55:00 | 3.5060 | 3.5060 | 3.5060 | 3.5060 | 4.0 | 3.5060 |
| 20:56:00 | - |
| 20:57:00 | - |
| 20:58:00 | - |
| 20:59:00 | - |
| 21:00:00 | - |
| 21:01:00 | - |
| 21:02:00 | 3.5060 | 3.5080 | 3.4950 | 3.5080 | 42157.0 | 3.4950 |
| 21:03:00 | - |
| 21:04:00 | - |
| 21:05:00 | - |
| 21:06:00 | - |
| 21:07:00 | - |
| 21:08:00 | - |
| 21:09:00 | - |
| 21:10:00 | - |
| 21:11:00 | - |
| 21:12:00 | 3.4980 | 3.4980 | 3.4951 | 3.4951 | 285.1 | 3.4952 |
| 21:13:00 | - |
| 21:14:00 | - |
| 21:15:00 | - |
| 21:16:00 | - |
| 21:17:00 | - |
| 21:18:00 | - |
| 21:19:00 | - |
| 21:20:00 | - |
| 21:21:00 | - |
| 21:22:00 | - |
| 21:23:00 | - |
| 21:24:00 | - |
| 21:25:00 | - |
| 21:26:00 | 3.5060 | 3.5070 | 3.5060 | 3.5070 | 22.0 | 3.5065 |
| 21:27:00 | 3.5080 | 3.5100 | 3.4950 | 3.4950 | 7828.6 | 3.4990 |
| 21:28:00 | - |
| 21:29:00 | - |
| 21:30:00 | - |
| 21:31:00 | 3.5050 | 3.5050 | 3.5050 | 3.5050 | 0.3 | 3.5050 |
| 21:32:00 | - |
| 21:33:00 | 3.5000 | 3.5000 | 3.4950 | 3.4950 | 5533.0 | 3.4950 |
| 21:34:00 | - |
| 21:35:00 | 3.5050 | 3.5070 | 3.5050 | 3.5070 | 101.0 | 3.5054 |
| 21:36:00 | 3.5070 | 3.5070 | 3.5070 | 3.5070 | 22.0 | 3.5070 |
| 21:37:00 | - |
| 21:38:00 | 3.5070 | 3.5070 | 3.5070 | 3.5070 | 0.1 | 3.5070 |
| 21:39:00 | - |
| 21:40:00 | 3.4970 | 3.4970 | 3.4950 | 3.4950 | 3010.0 | 3.4950 |
| 21:41:00 | - |
| 21:42:00 | 3.4950 | 3.4950 | 3.4911 | 3.4911 | 1863.0 | 3.4920 |
| 21:43:00 | 3.4950 | 3.4950 | 3.4950 | 3.4950 | 498.0 | 3.4950 |
| 21:44:00 | 3.4950 | 3.4950 | 3.4911 | 3.4911 | 3285.0 | 3.4939 |
| 21:45:00 | - |
| 21:46:00 | - |
| 21:47:00 | - |
| 21:48:00 | - |
| 21:49:00 | - |
| 21:50:00 | - |
| 21:51:00 | - |
| 21:52:00 | - |
| 21:53:00 | 3.5020 | 3.5020 | 3.5020 | 3.5020 | 5.0 | 3.5020 |
| 21:54:00 | - |
| 21:55:00 | - |
| 21:56:00 | - |
| 21:57:00 | - |
| 21:58:00 | - |
| 21:59:00 | - |
| 22:00:00 | - |
| 22:01:00 | 3.5030 | 3.5030 | 3.5030 | 3.5030 | 5.0 | 3.5030 |
| 22:02:00 | 3.5040 | 3.5040 | 3.5040 | 3.5040 | 5.0 | 3.5040 |
| 22:03:00 | - |
| 22:04:00 | - |
| 22:05:00 | - |
| 22:06:00 | - |
| 22:07:00 | - |
| 22:08:00 | - |
| 22:09:00 | - |
| 22:10:00 | - |
| 22:11:00 | - |
| 22:12:00 | - |
| 22:13:00 | - |
| 22:14:00 | - |
| 22:15:00 | - |
| 22:16:00 | - |
| 22:17:00 | - |
| 22:18:00 | - |
| 22:19:00 | - |
| 22:20:00 | - |
| 22:21:00 | - |
| 22:22:00 | - |
| 22:23:00 | - |
| 22:24:00 | - |
| 22:25:00 | 3.5027 | 3.5027 | 3.5027 | 3.5027 | 36.0 | 3.5027 |
| 22:26:00 | 3.5000 | 3.5000 | 3.4940 | 3.4940 | 3300.0 | 3.4944 |
| 22:27:00 | 3.4930 | 3.4930 | 3.4900 | 3.4901 | 9359.0 | 3.4909 |
| 22:28:00 | - |
| 22:29:00 | 3.4901 | 3.4901 | 3.4900 | 3.4900 | 11542.0 | 3.4900 |
| 22:30:00 | 3.4950 | 3.4950 | 3.4900 | 3.4900 | 7738.7 | 3.4936 |
| 22:31:00 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | 27023.7 | 3.4900 |
| 22:32:00 | 3.4949 | 3.4949 | 3.4945 | 3.4945 | 29847.2 | 3.4947 |
| 22:33:00 | 3.4945 | 3.4945 | 3.4830 | 3.4830 | 93790.4 | 3.4889 |
| 22:34:00 | 3.4830 | 3.4830 | 3.4830 | 3.4830 | 26859.0 | 3.4830 |
| 22:35:00 | 3.4830 | 3.4830 | 3.4830 | 3.4830 | 2216.4 | 3.4830 |
| 22:36:00 | - |
| 22:37:00 | - |
| 22:38:00 | 3.4832 | 3.4832 | 3.4830 | 3.4830 | 16869.0 | 3.4832 |
| 22:39:00 | - |
| 22:40:00 | 3.4830 | 3.4830 | 3.4820 | 3.4820 | 7640.0 | 3.4827 |
| 22:41:00 | 3.4820 | 3.4820 | 3.4820 | 3.4820 | 2216.0 | 3.4820 |
| 22:42:00 | - |
| 22:43:00 | - |
| 22:44:00 | - |
| 22:45:00 | - |
| 22:46:00 | - |
| 22:47:00 | - |
| 22:48:00 | 3.4830 | 3.4830 | 3.4701 | 3.4701 | 46522.4 | 3.4744 |
| 22:49:00 | - |
| 22:50:00 | 3.4810 | 3.4820 | 3.4810 | 3.4820 | 5.1 | 3.4810 |
| 22:51:00 | 3.4720 | 3.4721 | 3.4720 | 3.4721 | 7951.0 | 3.4721 |
| 22:52:00 | 3.4812 | 3.4812 | 3.4812 | 3.4812 | 0.1 | 3.4812 |
| 22:53:00 | 3.4721 | 3.4721 | 3.4701 | 3.4701 | 931.0 | 3.4701 |
| 22:54:00 | 3.4810 | 3.4840 | 3.4810 | 3.4840 | 35.0 | 3.4827 |
| 22:55:00 | 3.4815 | 3.4870 | 3.4815 | 3.4870 | 65.0 | 3.4836 |
| 22:56:00 | 3.4880 | 3.4910 | 3.4880 | 3.4910 | 55.0 | 3.4896 |
| 22:57:00 | - |
| 22:58:00 | - |
| 22:59:00 | 3.4920 | 3.4920 | 3.4920 | 3.4920 | 5.0 | 3.4920 |
| 23:00:00 | - |
| 23:01:00 | - |
| 23:02:00 | - |
| 23:03:00 | 3.4930 | 3.4943 | 3.4930 | 3.4943 | 762.0 | 3.4943 |
| 23:04:00 | - |
| 23:05:00 | - |
| 23:06:00 | - |
| 23:07:00 | - |
| 23:08:00 | - |
| 23:09:00 | - |
| 23:10:00 | - |
| 23:11:00 | 3.4840 | 3.4840 | 3.4800 | 3.4800 | 60.0 | 3.4808 |
| 23:12:00 | - |
| 23:13:00 | - |
| 23:14:00 | - |
| 23:15:00 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | 2705.0 | 3.4800 |
| 23:16:00 | 3.4790 | 3.4790 | 3.4700 | 3.4700 | 69836.0 | 3.4738 |
| 23:17:00 | - |
| 23:18:00 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | 2.0 | 3.4800 |
| 23:19:00 | - |
| 23:20:00 | - |
| 23:21:00 | 3.4736 | 3.4736 | 3.4700 | 3.4700 | 406446.2 | 3.4711 |
| 23:22:00 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | 3726.0 | 3.4700 |
| 23:23:00 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | 56.0 | 3.4700 |
| 23:24:00 | 3.4700 | 3.4700 | 3.4690 | 3.4690 | 61.2 | 3.4697 |
| 23:25:00 | - |
| 23:26:00 | 3.4680 | 3.4680 | 3.4600 | 3.4600 | 108717.4 | 3.4621 |
| 23:27:00 | - |
| 23:28:00 | - |
| 23:29:00 | 3.4699 | 3.4699 | 3.4600 | 3.4699 | 9238.2 | 3.4600 |
| 23:30:00 | - |
| 23:31:00 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | 27741.3 | 3.4600 |
| 23:32:00 | 3.4596 | 3.4599 | 3.4595 | 3.4599 | 74831.0 | 3.4596 |
| 23:33:00 | - |
| 23:34:00 | - |
| 23:35:00 | 3.4689 | 3.4689 | 3.4689 | 3.4689 | 2013.0 | 3.4689 |
| 23:36:00 | - |
| 23:37:00 | - |
| 23:38:00 | - |
| 23:39:00 | - |
| 23:40:00 | - |
| 23:41:00 | - |
| 23:42:00 | - |
| 23:43:00 | - |
| 23:44:00 | - |
| 23:45:00 | - |
| 23:46:00 | - |
| 23:47:00 | - |
| 23:48:00 | 3.4699 | 3.4699 | 3.4595 | 3.4595 | 8888.0 | 3.4630 |
| 23:49:00 | 3.4595 | 3.4595 | 3.4595 | 3.4595 | 0.1 | 3.4595 |
| 23:50:00 | - |
| 23:51:00 | - |
| 23:52:00 | - |
| 23:53:00 | 3.4700 | 3.4730 | 3.4700 | 3.4730 | 570.0 | 3.4729 |
| 23:54:00 | - |
| 23:55:00 | - |
| 23:56:00 | - |
| 23:57:00 | - |
| 23:58:00 | - |
| 23:59:00 | - |