暗号資産価格データベース


2019年12月27日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:003.49513.51003.49513.510063137.53.5064
01:00:003.50993.55003.50103.5490486932.63.5240
02:00:003.55003.56123.51233.540075734.73.5579
03:00:003.54103.54903.53513.53528194.73.5402
04:00:003.53523.55013.51233.5190439292.83.5353
05:00:003.51893.51893.49463.4946225617.63.5031
06:00:003.49403.51893.48813.4881352463.13.4936
07:00:003.49903.50403.48803.489081427.73.4926
08:00:003.49803.51533.48603.500039051.63.5098
09:00:003.49903.51393.48513.5139204345.03.5041
10:00:003.51383.51383.48503.487959242.43.4923
11:00:003.48793.51403.48793.4940107658.93.4973
12:00:003.49303.50393.48803.503947240.83.4947
13:00:003.52103.52983.50603.516858445.03.5173
14:00:003.51003.53503.50603.5350202912.93.5239
15:00:003.53603.54003.53563.5356157037.03.5399
16:00:003.53053.53303.50613.5198329574.73.5181
17:00:003.50903.51993.50613.506163513.43.5066
18:00:003.50623.51993.50413.517695439.03.5113
19:00:003.51753.51753.50433.504389990.13.5114
20:00:003.51483.51493.48603.4918300757.23.4944
21:00:003.49183.51003.48033.5002735478.73.4902
22:00:003.51003.53503.51003.5130253453.43.5206
23:00:003.51993.52003.48643.4864144434.73.5003
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.