暗号資産価格データベース


2019年12月26日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:003.50413.51503.50003.500062769.43.5058
01:00:003.50003.50003.47803.4801484217.03.4822
02:00:003.48023.49703.48003.4803110692.03.4890
03:00:003.49103.49943.48653.48657189.63.4948
04:00:003.48613.51203.48033.4960128550.43.5035
05:00:003.50603.52603.50003.5000249709.23.5052
06:00:003.51103.51893.50003.500011991.73.5076
07:00:003.50013.50013.48253.482571336.13.4852
08:00:003.49303.51503.48813.4881234589.43.5003
09:00:003.49903.49953.48353.4881100645.43.4951
10:00:003.48803.49493.48393.4899110070.93.4857
11:00:003.48993.50103.48403.4860312958.83.4964
12:00:003.49003.49833.48003.4800523507.03.4865
13:00:003.48003.49003.47803.4804245540.23.4835
14:00:003.48043.48993.48033.4850242182.93.4835
15:00:003.48503.51003.48003.5100251320.03.4910
16:00:003.51103.51453.49003.4900145602.83.4917
17:00:003.49003.49993.49003.499934042.23.4944
18:00:003.49993.51703.49023.4951175555.03.5109
19:00:003.49603.50563.49503.5043200688.43.4969
20:00:003.50003.50083.47903.4801701947.33.4861
21:00:003.48023.49593.48013.4950179790.13.4932
22:00:003.49063.49853.48113.4985109815.63.4894
23:00:003.48823.50503.48813.504065958.53.4992
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.