暗号資産価格データベース


2019年12月25日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00-
00:01:003.51303.51303.51233.512317342.73.5124
00:02:003.51233.51233.51013.510167437.03.5112
00:03:003.51013.51013.51003.510092451.03.5101
00:04:003.50903.50903.50103.50109737.13.5027
00:05:00-
00:06:003.50103.50103.50103.50101.03.5010
00:07:003.50103.50103.50003.500056330.03.5001
00:08:003.50003.50003.50003.500018601.03.5000
00:09:003.51003.51003.50003.51001.23.5017
00:10:003.51003.51003.51003.51000.13.5100
00:11:003.50203.50203.50003.5000316007.93.5016
00:12:003.50003.50003.50003.5000140336.73.5000
00:13:003.50013.50013.50003.500014858.03.5001
00:14:003.50003.50003.50003.50005091.53.5000
00:15:003.50963.50963.50003.50009835.53.5000
00:16:003.50003.50003.50003.50001576.03.5000
00:17:003.50003.50003.50003.50005846.03.5000
00:18:00-
00:19:00-
00:20:00-
00:21:003.50003.50003.49203.492012286.03.4959
00:22:00-
00:23:003.49193.49193.49013.49016878.03.4901
00:24:00-
00:25:00-
00:26:00-
00:27:00-
00:28:003.49193.49193.49013.4901540.03.4902
00:29:00-
00:30:003.49003.49003.48703.487069996.03.4882
00:31:00-
00:32:00-
00:33:00-
00:34:00-
00:35:003.49703.50913.49703.5091188.03.5070
00:36:00-
00:37:003.50003.50003.50003.5000727.03.5000
00:38:003.50913.50913.50913.509133.03.5091
00:39:003.50913.50913.50913.5091925.03.5091
00:40:00-
00:41:00-
00:42:00-
00:43:003.50883.50923.50883.509219590.83.5090
00:44:003.50923.50923.50923.50925298.23.5092
00:45:00-
00:46:003.50923.50923.50923.50921567.03.5092
00:47:003.50923.50923.50923.50927170.03.5092
00:48:00-
00:49:00-
00:50:003.50913.50913.50913.509180.03.5091
00:51:00-
00:52:00-
00:53:00-
00:54:00-
00:55:00-
00:56:003.50603.50603.50603.50601.03.5060
00:57:003.50603.50603.50503.505019.03.5055
00:58:003.50403.50403.50403.50401.03.5040
00:59:00-
01:00:00-
01:01:00-
01:02:003.50403.50403.50203.502029.03.5030
01:03:00-
01:04:003.50103.50503.50103.505010582.03.5047
01:05:003.50103.50103.49903.4990352.03.5001
01:06:003.49803.49803.48703.487016685.03.4875
01:07:003.48703.48703.48313.48315734.03.4832
01:08:00-
01:09:003.48303.48303.48203.482010000.03.4820
01:10:00-
01:11:003.49203.49303.48203.482019778.93.4820
01:12:003.48203.48203.48203.48205.03.4820
01:13:003.48103.48103.48003.48002196.03.4800
01:14:003.48003.48003.47403.47407000.03.4779
01:15:003.47203.47203.46803.468097424.13.4683
01:16:00-
01:17:00-
01:18:00-
01:19:00-
01:20:00-
01:21:00-
01:22:00-
01:23:00-
01:24:00-
01:25:00-
01:26:003.46903.46903.46903.46900.93.4690
01:27:00-
01:28:00-
01:29:003.47803.49103.47803.491070.03.4845
01:30:003.49203.49503.49203.495020.03.4935
01:31:003.49603.49703.49603.497010.03.4965
01:32:003.49803.49903.49803.499010.03.4985
01:33:003.49993.50003.49993.50008663.03.4999
01:34:003.49993.49993.49993.49995440.03.4999
01:35:003.49993.49993.49993.49992.73.4999
01:36:00-
01:37:00-
01:38:00-
01:39:003.49993.49993.49993.4999714.03.4999
01:40:00-
01:41:003.49993.49993.49993.499911.03.4999
01:42:00-
01:43:00-
01:44:00-
01:45:00-
01:46:003.48003.48003.46513.4651920.03.4662
01:47:00-
01:48:00-
01:49:00-
01:50:00-
01:51:00-
01:52:00-
01:53:00-
01:54:00-
01:55:00-
01:56:00-
01:57:00-
01:58:00-
01:59:00-
02:00:00-
02:01:00-
02:02:00-
02:03:00-
02:04:003.48003.49993.48003.4999524.03.4979
02:05:003.49983.49983.49983.4998101.03.4998
02:06:003.49953.49953.49933.49933826.03.4993
02:07:003.49913.49923.49913.49923734.03.4991
02:08:00-
02:09:00-
02:10:00-
02:11:00-
02:12:00-
02:13:00-
02:14:00-
02:15:003.49913.49913.49913.499113.03.4991
02:16:00-
02:17:00-
02:18:00-
02:19:003.49913.49913.49913.49914309.03.4991
02:20:00-
02:21:00-
02:22:00-
02:23:00-
02:24:00-
02:25:00-
02:26:00-
02:27:00-
02:28:00-
02:29:00-
02:30:00-
02:31:003.49993.49993.49993.4999285.03.4999
02:32:00-
02:33:00-
02:34:00-
02:35:00-
02:36:00-
02:37:00-
02:38:00-
02:39:00-
02:40:00-
02:41:003.50003.50003.50003.50000.13.5000
02:42:00-
02:43:00-
02:44:00-
02:45:00-
02:46:003.48903.50003.48013.50001344.03.4852
02:47:00-
02:48:00-
02:49:00-
02:50:003.48903.48903.48803.488010.03.4885
02:51:00-
02:52:003.48703.48703.48013.48018322.03.4801
02:53:00-
02:54:003.48013.48013.48003.48007457.03.4800
02:55:003.48003.48003.47803.4780267.53.4800
02:56:00-
02:57:00-
02:58:003.48733.48733.48733.487320646.03.4873
02:59:00-
03:00:00-
03:01:003.48763.48763.48763.4876465.03.4876
03:02:00-
03:03:00-
03:04:00-
03:05:00-
03:06:00-
03:07:00-
03:08:00-
03:09:00-
03:10:00-
03:11:00-
03:12:003.48803.49173.48803.4917583.03.4916
03:13:00-
03:14:003.48103.48103.48103.48101.03.4810
03:15:003.49103.49173.49103.491713.13.4916
03:16:00-
03:17:003.49003.49003.49003.49001409.03.4900
03:18:00-
03:19:00-
03:20:003.48103.48103.48003.480010.03.4805
03:21:003.47903.47903.47603.476020.03.4775
03:22:00-
03:23:003.47503.47503.47503.47505.03.4750
03:24:003.47403.47403.47403.47401.03.4740
03:25:003.47403.47403.47203.472014.03.4730
03:26:003.47103.47103.46803.468032.03.4697
03:27:00-
03:28:00-
03:29:00-
03:30:00-
03:31:003.46713.46713.46713.4671438.43.4671
03:32:00-
03:33:00-
03:34:00-
03:35:00-
03:36:003.46713.46713.46713.467116294.03.4671
03:37:003.46713.46713.46713.46713097.03.4671
03:38:00-
03:39:00-
03:40:00-
03:41:003.47293.47293.47293.472941.43.4729
03:42:00-
03:43:00-
03:44:003.46703.46703.46703.46705.03.4670
03:45:00-
03:46:003.46603.46603.46013.46011000.03.4624
03:47:003.46023.46023.46023.460211696.63.4602
03:48:00-
03:49:00-
03:50:00-
03:51:00-
03:52:00-
03:53:00-
03:54:00-
03:55:00-
03:56:00-
03:57:00-
03:58:00-
03:59:003.46033.46033.46033.46032000.03.4603
04:00:00-
04:01:00-
04:02:00-
04:03:00-
04:04:00-
04:05:00-
04:06:00-
04:07:003.46033.46033.46033.460346.03.4603
04:08:003.46003.46003.45913.459113454.03.4597
04:09:00-
04:10:00-
04:11:003.46003.46003.46003.46003508.03.4600
04:12:00-
04:13:00-
04:14:003.46013.46013.46013.46011800.03.4601
04:15:003.46013.46013.46003.46005158.23.4600
04:16:00-
04:17:00-
04:18:00-
04:19:00-
04:20:00-
04:21:00-
04:22:00-
04:23:00-
04:24:00-
04:25:00-
04:26:00-
04:27:00-
04:28:00-
04:29:00-
04:30:00-
04:31:00-
04:32:00-
04:33:00-
04:34:00-
04:35:00-
04:36:003.46013.46013.46013.46019500.03.4601
04:37:00-
04:38:00-
04:39:00-
04:40:003.46003.46003.46003.46004917.03.4600
04:41:00-
04:42:00-
04:43:003.45913.46023.45913.46023500.03.4596
04:44:00-
04:45:00-
04:46:003.45903.45903.45903.45901000.03.4590
04:47:00-
04:48:00-
04:49:00-
04:50:00-
04:51:00-
04:52:003.45913.45913.45913.45914000.03.4591
04:53:003.45913.45923.45913.45921000.03.4592
04:54:003.45943.45943.45943.4594500.03.4594
04:55:00-
04:56:00-
04:57:00-
04:58:003.45933.45943.45933.45942000.03.4593
04:59:00-
05:00:00-
05:01:003.45923.45933.45923.45931500.03.4592
05:02:003.45963.45963.45963.4596500.03.4596
05:03:003.45983.45983.45983.4598500.03.4598
05:04:003.45963.45963.45963.4596451.63.4596
05:05:003.45963.45973.45963.4597548.43.4597
05:06:003.46023.47003.46023.4700510.03.4604
05:07:00-
05:08:00-
05:09:00-
05:10:003.47013.47013.47013.4701100.03.4701
05:11:003.47013.47013.47013.47012400.03.4701
05:12:00-
05:13:00-
05:14:00-
05:15:003.47023.47023.47023.470213.23.4702
05:16:003.47023.47023.47023.470248.03.4702
05:17:003.47023.47023.47023.470250.03.4702
05:18:003.47023.47023.47023.47023000.03.4702
05:19:003.47013.48003.47013.4800943.83.4704
05:20:003.48023.48023.48023.4802556.23.4802
05:21:003.47023.47023.47023.47020.93.4702
05:22:003.47013.47023.47013.4702999.13.4701
05:23:003.47013.47013.47013.4701500.03.4701
05:24:00-
05:25:003.47013.47013.47013.4701204.03.4701
05:26:00-
05:27:003.47013.47013.47013.47015.03.4701
05:28:003.47013.47013.47013.47012291.03.4701
05:29:003.47093.47093.47093.47095.03.4709
05:30:003.47023.47023.47023.47021000.03.4702
05:31:003.47023.47023.47023.47023.03.4702
05:32:00-
05:33:003.47013.47013.45933.45935928.83.4691
05:34:00-
05:35:00-
05:36:003.45923.45923.45923.45921500.03.4592
05:37:003.45933.45943.45933.45941500.03.4593
05:38:00-
05:39:003.45953.46913.45953.469121500.03.4687
05:40:00-
05:41:003.45943.45943.45923.45926754.23.4593
05:42:003.45933.45953.45933.45952000.03.4594
05:43:00-
05:44:00-
05:45:003.45923.45923.45923.4592566.03.4592
05:46:003.45923.45923.45923.45921000.03.4592
05:47:003.45923.45923.45923.459250.03.4592
05:48:003.45933.45943.45933.45943000.03.4593
05:49:003.45933.45933.45933.45931585.03.4593
05:50:003.45923.45923.45923.4592566.03.4592
05:51:00-
05:52:003.45923.45923.45903.459010588.03.4591
05:53:00-
05:54:003.45913.47703.45913.47703040.03.4594
05:55:00-
05:56:003.46013.46013.46013.460135.03.4601
05:57:00-
05:58:003.46003.46003.46003.46001005.03.4600
05:59:00-
06:00:00-
06:01:00-
06:02:003.45913.46013.45913.460113500.03.4599
06:03:00-
06:04:003.45923.47003.45923.4700979.03.4597
06:05:00-
06:06:00-
06:07:00-
06:08:00-
06:09:00-
06:10:00-
06:11:00-
06:12:003.47003.47003.45933.4593518.53.4597
06:13:00-
06:14:003.45913.45913.45913.4591992.33.4591
06:15:003.45913.45933.45913.4592505.73.4592
06:16:003.45923.47013.45923.47014509.53.4689
06:17:003.45953.45953.45953.4595500.03.4595
06:18:00-
06:19:00-
06:20:00-
06:21:00-
06:22:00-
06:23:00-
06:24:00-
06:25:003.46313.46313.46313.46312907.03.4631
06:26:003.46313.46313.46313.46311593.03.4631
06:27:003.46323.47603.45923.47603740.03.4631
06:28:003.47703.48403.45933.484028043.03.4836
06:29:003.45933.45933.45933.4593500.03.4593
06:30:003.47013.47013.47013.4701500.03.4701
06:31:003.47403.47403.47013.4701500.03.4701
06:32:003.48293.48293.48293.482910000.03.4829
06:33:003.47213.47213.47213.4721500.03.4721
06:34:003.47213.47213.47213.4721500.03.4721
06:35:003.48303.48303.45923.47901125.03.4710
06:36:003.48003.48203.45923.462710779.03.4592
06:37:003.46283.46283.46283.462835.03.4628
06:38:003.46283.46283.46283.462820.03.4628
06:39:003.46283.46283.46213.46281960.03.4626
06:40:003.46303.46303.45913.45916351.03.4622
06:41:003.45933.45933.45933.4593500.03.4593
06:42:003.46293.46323.46283.463211000.03.4628
06:43:00-
06:44:003.46683.46683.46353.4635992.53.4651
06:45:003.46683.46703.46683.4670507.53.4670
06:46:003.46703.46703.46703.46701000.03.4670
06:47:003.46053.46053.46053.4605451.03.4605
06:48:003.46053.46993.46053.469920549.03.4698
06:49:003.48103.50003.46053.460536717.03.4995
06:50:003.46123.46123.46123.4612492.53.4612
06:51:003.46113.46123.46113.4612507.53.4611
06:52:00-
06:53:00-
06:54:00-
06:55:003.47813.47813.47813.47812000.03.4781
06:56:003.47803.47803.46403.4641562.53.4650
06:57:00-
06:58:003.46413.46413.46413.46411007.53.4641
06:59:003.46423.46423.46423.4642500.03.4642
07:00:003.46423.46423.46423.4642500.03.4642
07:01:003.47403.47403.47403.47400.13.4740
07:02:003.46423.46423.46413.4641992.33.4641
07:03:003.46413.46443.46413.4644507.73.4644
07:04:003.47403.47503.47403.4750506.33.4741
07:05:003.46493.49303.46493.4930595.03.4681
07:06:003.49403.49803.49403.4980100.03.4975
07:07:003.48013.48013.48013.480130.03.4801
07:08:003.48013.48013.48013.480110.03.4801
07:09:00-
07:10:003.48013.48013.48013.48012460.03.4801
07:11:003.48033.48033.48033.4803492.53.4803
07:12:003.48023.48023.48023.4802499.83.4802
07:13:003.48023.48033.48023.4803507.73.4802
07:14:00-
07:15:003.49013.49013.49013.4901384.13.4901
07:16:00-
07:17:00-
07:18:003.49003.49003.49003.49001.03.4900
07:19:00-
07:20:00-
07:21:003.49013.49013.49013.4901640.03.4901
07:22:003.49013.49013.49013.49013000.03.4901
07:23:003.49013.49013.49013.4901975.93.4901
07:24:00-
07:25:00-
07:26:00-
07:27:00-
07:28:00-
07:29:00-
07:30:00-
07:31:003.49023.49023.49023.490250.03.4902
07:32:00-
07:33:00-
07:34:00-
07:35:003.49023.49023.49023.4902201.03.4902
07:36:00-
07:37:003.49023.49023.49023.4902175.03.4902
07:38:003.49023.49203.49023.492012084.03.4909
07:39:00-
07:40:00-
07:41:003.49023.49023.49023.49021102.03.4902
07:42:003.49023.49313.49023.4931903.03.4918
07:43:00-
07:44:003.49313.49313.49313.49311.43.4931
07:45:00-
07:46:003.49313.49313.49313.49311000.03.4931
07:47:00-
07:48:00-
07:49:003.49323.49323.49323.4932500.03.4932
07:50:00-
07:51:003.49323.49323.49323.493234352.03.4932
07:52:00-
07:53:00-
07:54:00-
07:55:00-
07:56:00-
07:57:003.49313.49313.49313.49313781.03.4931
07:58:00-
07:59:00-
08:00:00-
08:01:00-
08:02:00-
08:03:00-
08:04:00-
08:05:003.49323.49323.49323.4932500.03.4932
08:06:00-
08:07:00-
08:08:00-
08:09:00-
08:10:00-
08:11:003.49323.49323.49323.4932286.03.4932
08:12:00-
08:13:00-
08:14:00-
08:15:003.49323.49323.49323.493213.13.4932
08:16:00-
08:17:00-
08:18:003.49313.49313.49003.490082496.03.4918
08:19:00-
08:20:00-
08:21:00-
08:22:003.49003.49003.49003.49001.03.4900
08:23:00-
08:24:003.49003.49003.49003.4900856.03.4900
08:25:00-
08:26:00-
08:27:00-
08:28:00-
08:29:003.49113.49323.49113.49328500.03.4927
08:30:00-
08:31:00-
08:32:00-
08:33:00-
08:34:00-
08:35:00-
08:36:00-
08:37:00-
08:38:00-
08:39:00-
08:40:00-
08:41:00-
08:42:00-
08:43:00-
08:44:00-
08:45:00-
08:46:003.49313.49313.49003.49001000.03.4907
08:47:00-
08:48:00-
08:49:00-
08:50:00-
08:51:00-
08:52:00-
08:53:00-
08:54:00-
08:55:00-
08:56:00-
08:57:00-
08:58:00-
08:59:003.49403.49403.49403.49405.03.4940
09:00:00-
09:01:003.49013.49013.49013.49018209.03.4901
09:02:00-
09:03:00-
09:04:00-
09:05:00-
09:06:00-
09:07:00-
09:08:00-
09:09:00-
09:10:00-
09:11:003.49503.50003.49503.500026.03.4971
09:12:00-
09:13:00-
09:14:00-
09:15:003.50003.50003.50003.500013.03.5000
09:16:00-
09:17:00-
09:18:003.49903.49903.49903.49902857.03.4990
09:19:003.49903.49903.49903.49901000.03.4990
09:20:00-
09:21:00-
09:22:00-
09:23:00-
09:24:00-
09:25:00-
09:26:003.49053.49053.49053.49055030.03.4905
09:27:00-
09:28:00-
09:29:00-
09:30:003.49503.50003.49503.50005799.03.4950
09:31:00-
09:32:00-
09:33:003.49513.49513.49513.49515795.03.4951
09:34:003.50003.50003.50003.50005.03.5000
09:35:00-
09:36:00-
09:37:00-
09:38:00-
09:39:003.50003.50003.50003.50001.63.5000
09:40:003.50003.50003.50003.500010.33.5000
09:41:003.49513.49513.49513.49515681.73.4951
09:42:003.50003.50003.50003.50001967.03.5000
09:43:00-
09:44:003.50003.50003.50003.50002971.33.5000
09:45:00-
09:46:003.49513.49513.49013.490120001.03.4934
09:47:003.49993.49993.49993.49993.03.4999
09:48:00-
09:49:00-
09:50:003.49993.50003.49993.500028571.03.5000
09:51:00-
09:52:003.50003.50003.50003.50002128.83.5000
09:53:00-
09:54:00-
09:55:00-
09:56:00-
09:57:003.50103.50503.49503.495062156.43.5030
09:58:00-
09:59:00-
10:00:003.50393.50393.49603.49606187.73.5003
10:01:003.50493.50493.50493.504925.93.5049
10:02:003.49513.49513.49513.49513426.73.4951
10:03:003.49603.49603.49013.495117720.33.4951
10:04:003.49023.49023.49023.49025419.03.4902
10:05:00-
10:06:00-
10:07:00-
10:08:00-
10:09:00-
10:10:003.49513.49513.49513.495150.03.4951
10:11:00-
10:12:00-
10:13:00-
10:14:003.49513.49513.49513.4951526.03.4951
10:15:003.49513.49513.49513.495113.13.4951
10:16:00-
10:17:003.49513.49513.49513.4951750.03.4951
10:18:00-
10:19:003.49033.49033.49033.49032800.03.4903
10:20:00-
10:21:00-
10:22:00-
10:23:00-
10:24:00-
10:25:00-
10:26:003.49513.49513.49513.495150.03.4951
10:27:00-
10:28:003.49033.49033.49033.49032000.03.4903
10:29:00-
10:30:00-
10:31:00-
10:32:00-
10:33:00-
10:34:00-
10:35:00-
10:36:00-
10:37:00-
10:38:003.50103.50503.50103.505050.03.5030
10:39:00-
10:40:00-
10:41:003.50603.50613.50603.5061235.03.5061
10:42:00-
10:43:00-
10:44:00-
10:45:003.50493.50493.50483.504812828.03.5048
10:46:003.50703.50703.50703.507050.03.5070
10:47:003.50673.50673.50673.5067500.03.5067
10:48:003.50693.50693.50693.5069600.03.5069
10:49:003.50643.50653.50613.506143029.03.5065
10:50:003.50703.50703.50703.50701110.03.5070
10:51:00-
10:52:003.50703.50703.50703.5070800.03.5070
10:53:00-
10:54:00-
10:55:00-
10:56:00-
10:57:00-
10:58:00-
10:59:00-
11:00:00-
11:01:00-
11:02:00-
11:03:00-
11:04:003.50003.50003.50003.50000.93.5000
11:05:00-
11:06:00-
11:07:003.50003.50003.50003.50001.03.5000
11:08:00-
11:09:003.50003.50003.50003.50001.03.5000
11:10:00-
11:11:00-
11:12:003.50003.50003.50003.50001.03.5000
11:13:00-
11:14:003.50003.50003.50003.50001.03.5000
11:15:003.50803.50903.50803.509013.03.5082
11:16:00-
11:17:003.50013.50013.50013.50011.03.5001
11:18:00-
11:19:00-
11:20:003.50003.50003.50003.50001.03.5000
11:21:00-
11:22:003.50003.50003.50003.50001.03.5000
11:23:00-
11:24:00-
11:25:003.50013.51543.50013.5154501.03.5148
11:26:00-
11:27:003.50503.50503.50013.5001100.03.5008
11:28:003.50013.50013.50013.50011.03.5001
11:29:003.51103.51343.51103.513416.03.5121
11:30:00-
11:31:003.50823.50823.50823.50821.03.5082
11:32:003.51203.51203.51203.5120100.03.5120
11:33:00-
11:34:003.50823.50823.50823.50821.03.5082
11:35:00-
11:36:003.50823.50823.50823.50821.03.5082
11:37:003.50823.50823.50823.5082997.03.5082
11:38:003.50303.50303.50303.50305.03.5030
11:39:003.50203.50203.50103.501010.03.5015
11:40:003.50013.50013.50003.500020858.13.5001
11:41:003.49903.49903.49803.498010.03.4985
11:42:003.49703.49703.49603.49602010.03.4965
11:43:003.49543.49543.49543.49547076.93.4954
11:44:00-
11:45:00-
11:46:00-
11:47:00-
11:48:00-
11:49:003.49543.49543.49543.495410000.03.4954
11:50:00-
11:51:00-
11:52:00-
11:53:00-
11:54:00-
11:55:00-
11:56:00-
11:57:00-
11:58:00-
11:59:00-
12:00:00-
12:01:00-
12:02:00-
12:03:00-
12:04:003.50003.50003.50003.500061714.03.5000
12:05:00-
12:06:00-
12:07:00-
12:08:00-
12:09:00-
12:10:003.48203.48203.47183.4718145634.03.4719
12:11:00-
12:12:003.48203.48203.48203.48205.03.4820
12:13:003.48303.48303.48303.48305.03.4830
12:14:003.48403.48403.48403.48405.03.4840
12:15:003.48503.48703.48503.487013.13.4859
12:16:00-
12:17:00-
12:18:00-
12:19:00-
12:20:00-
12:21:00-
12:22:00-
12:23:00-
12:24:00-
12:25:00-
12:26:00-
12:27:003.48703.48903.48703.489026.93.4881
12:28:00-
12:29:003.48403.48403.48303.48302760.03.4832
12:30:00-
12:31:00-
12:32:00-
12:33:00-
12:34:00-
12:35:00-
12:36:00-
12:37:00-
12:38:00-
12:39:00-
12:40:00-
12:41:00-
12:42:00-
12:43:00-
12:44:00-
12:45:00-
12:46:00-
12:47:00-
12:48:003.49003.49003.49003.490010.03.4900
12:49:00-
12:50:00-
12:51:00-
12:52:00-
12:53:00-
12:54:00-
12:55:00-
12:56:00-
12:57:003.49103.49803.49103.498028000.03.4979
12:58:00-
12:59:003.49763.49763.49763.49765188.13.4976
13:00:00-
13:01:00-
13:02:00-
13:03:00-
13:04:00-
13:05:00-
13:06:00-
13:07:00-
13:08:003.49903.49993.49903.4999500.03.4999
13:09:00-
13:10:00-
13:11:00-
13:12:003.49103.49103.49043.4904161099.03.4904
13:13:003.49993.50003.49993.500030595.63.4999
13:14:003.50003.50003.50003.500020209.43.5000
13:15:003.50103.50203.50103.502013.03.5012
13:16:003.50203.50203.50203.50207.03.5020
13:17:003.50003.50003.50003.5000761.83.5000
13:18:003.50003.50003.50003.50000.13.5000
13:19:00-
13:20:00-
13:21:00-
13:22:003.50003.50003.49213.49218700.03.4975
13:23:00-
13:24:003.50003.50003.50003.500018774.13.5000
13:25:00-
13:26:00-
13:27:00-
13:28:00-
13:29:00-
13:30:00-
13:31:00-
13:32:003.50003.50003.50003.500015.03.5000
13:33:00-
13:34:00-
13:35:00-
13:36:00-
13:37:00-
13:38:00-
13:39:00-
13:40:00-
13:41:00-
13:42:00-
13:43:00-
13:44:00-
13:45:00-
13:46:00-
13:47:00-
13:48:00-
13:49:00-
13:50:00-
13:51:00-
13:52:00-
13:53:00-
13:54:003.50293.50293.50003.500021021.03.5000
13:55:00-
13:56:00-
13:57:00-
13:58:00-
13:59:00-
14:00:00-
14:01:00-
14:02:00-
14:03:00-
14:04:00-
14:05:00-
14:06:00-
14:07:00-
14:08:00-
14:09:003.50303.50303.50303.50301088.03.5030
14:10:00-
14:11:003.50403.50403.50403.504010.03.5040
14:12:003.50503.50503.50503.505010.03.5050
14:13:003.50603.50703.50603.507020.03.5065
14:14:00-
14:15:003.50803.50903.50803.509013.03.5082
14:16:00-
14:17:00-
14:18:003.50703.50703.50703.50701.03.5070
14:19:00-
14:20:00-
14:21:00-
14:22:00-
14:23:003.50703.50703.50703.507021000.03.5070
14:24:00-
14:25:003.50903.51003.50903.510014295.33.5100
14:26:00-
14:27:00-
14:28:00-
14:29:00-
14:30:003.51003.51303.51003.513020411.73.5119
14:31:00-
14:32:003.51403.51403.51403.5140322.03.5140
14:33:00-
14:34:00-
14:35:003.51403.51403.51403.51401.03.5140
14:36:00-
14:37:00-
14:38:003.51403.51403.51303.513032931.03.5130
14:39:00-
14:40:003.51303.51303.51303.51301.03.5130
14:41:00-
14:42:003.51503.51543.51503.5154308.03.5154
14:43:003.51543.51543.51543.51541.03.5154
14:44:00-
14:45:00-
14:46:003.51543.51543.51543.51541.03.5154
14:47:00-
14:48:003.51543.51543.51543.51541.03.5154
14:49:003.51553.51553.51553.51553956.03.5155
14:50:00-
14:51:003.51553.51603.51313.51601194.03.5160
14:52:00-
14:53:003.51313.51313.51313.51311.03.5131
14:54:00-
14:55:00-
14:56:003.51313.51313.51313.51311.03.5131
14:57:00-
14:58:003.51553.51553.51553.51553000.03.5155
14:59:003.51313.51313.51313.51311.03.5131
15:00:003.51603.51603.51303.51303189.03.5130
15:01:003.51303.51303.50033.50037420.03.5129
15:02:00-
15:03:00-
15:04:00-
15:05:00-
15:06:00-
15:07:003.51003.51703.51003.517033342.03.5119
15:08:00-
15:09:00-
15:10:00-
15:11:00-
15:12:00-
15:13:00-
15:14:00-
15:15:003.51603.51603.51603.516013.03.5160
15:16:00-
15:17:00-
15:18:003.51603.51603.51603.51603600.03.5160
15:19:00-
15:20:003.51603.51603.51603.51602000.03.5160
15:21:003.51603.51653.51603.5165806.03.5163
15:22:003.51653.51653.51653.51651.03.5165
15:23:00-
15:24:003.51603.51603.51603.51601.03.5160
15:25:00-
15:26:003.51603.51603.51603.51601.03.5160
15:27:003.51653.51653.51653.51652580.03.5165
15:28:00-
15:29:003.51653.51653.51653.51651.03.5165
15:30:003.51703.51703.51703.51705.03.5170
15:31:003.51653.51653.51653.51651608.63.5165
15:32:003.51653.51653.51653.51651.03.5165
15:33:00-
15:34:003.51653.51653.51653.51651.03.5165
15:35:003.51693.51703.51693.517056818.03.5170
15:36:003.51703.51703.51703.517050.03.5170
15:37:003.51603.51603.51603.51601.03.5160
15:38:003.51603.51603.50063.500618619.63.5009
15:39:003.50063.50063.50053.50056344.93.5005
15:40:00-
15:41:00-
15:42:00-
15:43:00-
15:44:00-
15:45:00-
15:46:00-
15:47:003.50083.50083.50083.5008358.13.5008
15:48:003.50083.50083.50083.5008566.03.5008
15:49:003.50083.50083.50073.500752001.03.5007
15:50:00-
15:51:003.50073.50073.50003.500052965.93.5002
15:52:00-
15:53:00-
15:54:00-
15:55:003.50023.50023.50023.50020.23.5002
15:56:00-
15:57:00-
15:58:00-
15:59:00-
16:00:00-
16:01:00-
16:02:00-
16:03:00-
16:04:00-
16:05:003.50023.52003.50023.5200216429.83.5171
16:06:003.51993.53503.51993.535027345.13.5276
16:07:003.53603.55003.53603.550065788.23.5481
16:08:003.55003.55503.55003.5550145757.03.5519
16:09:003.55603.56313.55513.5631120055.53.5590
16:10:003.56403.57993.56403.568039626.93.5683
16:11:003.56803.56803.56803.56801099.53.5680
16:12:003.56803.56803.56803.56800.13.5680
16:13:00-
16:14:003.56993.56993.56993.56994488.83.5699
16:15:00-
16:16:003.56993.56993.56993.56995.03.5699
16:17:003.56993.57003.56993.57002200.03.5700
16:18:00-
16:19:003.56923.56923.56903.569020929.03.5690
16:20:003.56903.56903.56903.569021682.03.5690
16:21:00-
16:22:00-
16:23:003.56923.56923.56913.569112000.03.5692
16:24:003.56913.56913.56503.565021882.03.5653
16:25:003.56403.56403.55703.557090.03.5605
16:26:003.56703.56703.56703.56700.73.5670
16:27:003.56023.56023.56003.560016000.03.5601
16:28:003.56693.56693.56693.5669391.03.5669
16:29:00-
16:30:00-
16:31:00-
16:32:003.56013.56503.56013.5650216.03.5614
16:33:003.56013.56013.56013.560125.03.5601
16:34:003.56493.56493.56013.560123.43.5649
16:35:00-
16:36:003.56023.56603.56023.566010260.03.5654
16:37:00-
16:38:00-
16:39:00-
16:40:003.56593.56603.56593.56606321.03.5659
16:41:00-
16:42:00-
16:43:00-
16:44:003.56013.56013.53003.53006281.63.5519
16:45:00-
16:46:00-
16:47:00-
16:48:00-
16:49:00-
16:50:00-
16:51:003.54003.54363.54003.543627647.03.5436
16:52:00-
16:53:003.54403.54713.54403.54711151.03.5471
16:54:00-
16:55:003.54633.54633.54633.54632884.03.5463
16:56:00-
16:57:00-
16:58:00-
16:59:003.54003.54003.54003.54002890.03.5400
17:00:003.53993.53993.53993.539941441.53.5399
17:01:00-
17:02:003.53993.53993.53993.539936285.63.5399
17:03:003.54003.54003.54003.5400112641.03.5400
17:04:003.54683.54693.54683.546910081.73.5468
17:05:003.54693.54693.54693.5469918.33.5469
17:06:00-
17:07:00-
17:08:00-
17:09:003.54703.55303.54703.553010710.03.5521
17:10:00-
17:11:003.55393.55403.55393.5540103776.03.5540
17:12:00-
17:13:00-
17:14:00-
17:15:003.55503.55503.54443.5444500.43.5444
17:16:00-
17:17:003.54503.54503.54503.54503.03.5450
17:18:00-
17:19:00-
17:20:003.55503.55903.55503.559025007.03.5590
17:21:003.54523.54523.54523.545219.03.5452
17:22:003.54523.54523.54463.544635.03.5449
17:23:00-
17:24:00-
17:25:00-
17:26:00-
17:27:003.54603.54603.54453.54452524.03.5445
17:28:00-
17:29:00-
17:30:00-
17:31:00-
17:32:003.54983.54983.54983.54980.53.5498
17:33:00-
17:34:00-
17:35:00-
17:36:00-
17:37:00-
17:38:00-
17:39:00-
17:40:00-
17:41:00-
17:42:00-
17:43:00-
17:44:00-
17:45:00-
17:46:00-
17:47:00-
17:48:003.55013.55013.54423.54427000.03.5442
17:49:00-
17:50:00-
17:51:00-
17:52:00-
17:53:00-
17:54:003.54423.54423.54203.5420150.03.5439
17:55:00-
17:56:00-
17:57:003.54113.54203.54113.541960861.03.5419
17:58:00-
17:59:00-
18:00:00-
18:01:00-
18:02:00-
18:03:003.54103.54103.53413.534145.33.5374
18:04:00-
18:05:003.53413.53413.53413.53414.73.5341
18:06:003.54193.54193.54193.541997.03.5419
18:07:003.54503.55003.54503.550030.03.5475
18:08:00-
18:09:00-
18:10:00-
18:11:003.55103.56003.55103.560022151.03.5597
18:12:003.56003.56003.56003.560021852.03.5600
18:13:00-
18:14:00-
18:15:00-
18:16:00-
18:17:00-
18:18:00-
18:19:00-
18:20:00-
18:21:003.56103.56203.56103.562010.03.5615
18:22:003.56303.56303.56303.56305.03.5630
18:23:003.56403.57103.55633.55634519.83.5709
18:24:00-
18:25:00-
18:26:003.57093.57193.57093.571929280.83.5711
18:27:003.57193.57193.57193.571922478.03.5719
18:28:003.57193.57303.57193.573079303.23.5724
18:29:003.57403.57603.57303.5730254142.03.5730
18:30:003.57303.57303.57003.57006156.03.5706
18:31:00-
18:32:00-
18:33:003.57003.57003.57003.570033.03.5700
18:34:00-
18:35:00-
18:36:00-
18:37:00-
18:38:00-
18:39:00-
18:40:003.56993.56993.56993.56993.03.5699
18:41:00-
18:42:003.57003.57003.57003.570014726.33.5700
18:43:00-
18:44:003.57003.57003.57003.57005000.03.5700
18:45:00-
18:46:00-
18:47:003.57003.57003.57003.570050.03.5700
18:48:003.56993.56993.56993.569937.33.5699
18:49:003.56603.57703.56503.57707599.93.5739
18:50:003.57703.57803.57703.57808073.63.5779
18:51:00-
18:52:00-
18:53:003.57803.57803.57803.578014492.23.5780
18:54:003.57803.57803.57803.578053488.03.5780
18:55:00-
18:56:00-
18:57:003.57703.57703.57703.57708000.03.5770
18:58:003.57803.57803.57803.578045538.53.5780
18:59:003.57803.57803.57803.578017680.03.5780
19:00:003.57903.58003.57903.580012017.53.5800
19:01:003.58003.58723.58003.58223515.03.5827
19:02:003.58223.58223.58223.58221255.03.5822
19:03:003.58803.59203.58803.592026500.03.5918
19:04:003.58233.59303.58233.59302198.63.5872
19:05:00-
19:06:00-
19:07:00-
19:08:003.59303.59303.56583.56588304.03.5662
19:09:003.56653.56653.56653.5665419.03.5665
19:10:00-
19:11:00-
19:12:00-
19:13:00-
19:14:00-
19:15:00-
19:16:00-
19:17:003.57603.57603.57603.57605.03.5760
19:18:003.57603.58003.57603.58006704.03.5800
19:19:00-
19:20:00-
19:21:00-
19:22:00-
19:23:00-
19:24:00-
19:25:00-
19:26:00-
19:27:00-
19:28:00-
19:29:003.57003.57003.56503.565012574.23.5650
19:30:00-
19:31:003.56503.57893.56503.57899012.33.5782
19:32:003.57893.59503.57893.59507555.73.5841
19:33:003.59423.59423.59423.59421210.03.5942
19:34:00-
19:35:00-
19:36:003.59423.59423.59423.59428713.03.5942
19:37:00-
19:38:00-
19:39:00-
19:40:00-
19:41:00-
19:42:00-
19:43:00-
19:44:00-
19:45:003.59303.59303.59303.59305.03.5930
19:46:003.59313.59323.59313.593210.03.5932
19:47:00-
19:48:00-
19:49:00-
19:50:00-
19:51:00-
19:52:00-
19:53:00-
19:54:003.59333.59333.59333.59330.43.5933
19:55:003.59303.59303.59303.5930636.03.5930
19:56:003.59003.59003.59003.590042.03.5900
19:57:00-
19:58:00-
19:59:00-
20:00:00-
20:01:00-
20:02:00-
20:03:00-
20:04:00-
20:05:00-
20:06:00-
20:07:00-
20:08:00-
20:09:00-
20:10:00-
20:11:00-
20:12:00-
20:13:003.59003.59003.59003.59004000.03.5900
20:14:00-
20:15:003.59003.59003.59003.590046907.13.5900
20:16:003.58513.58513.58513.58513.03.5851
20:17:00-
20:18:00-
20:19:003.59253.59253.59253.59257.33.5925
20:20:00-
20:21:003.59253.59253.59203.59200.83.5924
20:22:003.59203.59203.59203.59201.53.5920
20:23:003.59193.59203.59193.59200.63.5920
20:24:003.59203.59203.58713.59207.33.5880
20:25:003.59203.59203.59203.59201.23.5920
20:26:003.59203.59203.59203.59202783.53.5920
20:27:00-
20:28:00-
20:29:003.58703.58703.58603.58601759.03.5863
20:30:00-
20:31:00-
20:32:00-
20:33:003.58523.58523.58523.5852607.03.5852
20:34:00-
20:35:003.58523.58523.58403.584022.03.5848
20:36:00-
20:37:00-
20:38:00-
20:39:00-
20:40:003.58323.58323.58203.582010208.03.5831
20:41:003.58103.58203.58003.580019873.03.5814
20:42:003.57903.57903.57503.575026385.03.5750
20:43:003.57503.57503.57503.575015678.03.5750
20:44:003.57503.59103.57503.591023081.03.5876
20:45:00-
20:46:003.59103.59103.59103.59107090.03.5910
20:47:00-
20:48:00-
20:49:00-
20:50:00-
20:51:00-
20:52:00-
20:53:003.58103.58103.57503.575011264.03.5751
20:54:003.57503.57503.57503.575014968.03.5750
20:55:003.57503.57503.57503.57507301.93.5750
20:56:00-
20:57:00-
20:58:003.57503.57503.57503.575032163.13.5750
20:59:00-
21:00:003.57403.57403.57403.57408.03.5740
21:01:003.57303.57303.57003.57004515.93.5700
21:02:003.57003.57103.56803.568025099.13.5710
21:03:003.56743.56803.56743.56801949.83.5679
21:04:003.56803.56803.54653.546519859.23.5518
21:05:003.54653.54653.54003.540012533.03.5452
21:06:00-
21:07:00-
21:08:00-
21:09:00-
21:10:00-
21:11:00-
21:12:00-
21:13:00-
21:14:00-
21:15:003.55003.56003.55003.5600901.53.5506
21:16:003.56703.58393.56703.58399951.03.5838
21:17:00-
21:18:00-
21:19:00-
21:20:00-
21:21:003.58233.58233.58233.58231.53.5823
21:22:00-
21:23:00-
21:24:00-
21:25:00-
21:26:003.57303.57303.54703.5470316.03.5558
21:27:00-
21:28:00-
21:29:003.54703.54703.54703.547018.03.5470
21:30:00-
21:31:00-
21:32:00-
21:33:00-
21:34:00-
21:35:00-
21:36:00-
21:37:00-
21:38:003.54603.54603.54603.54603529.03.5460
21:39:003.55603.56003.55603.56009194.03.5570
21:40:003.56103.56103.56103.56105.03.5610
21:41:00-
21:42:00-
21:43:00-
21:44:00-
21:45:00-
21:46:00-
21:47:00-
21:48:003.56023.56023.56013.56013505.03.5601
21:49:003.56013.56013.56003.560015789.03.5600
21:50:00-
21:51:00-
21:52:00-
21:53:003.56093.56793.56093.567923695.93.5651
21:54:003.56013.56013.53783.552014303.43.5589
21:55:003.55203.55203.53783.53781000.03.5379
21:56:00-
21:57:003.54203.54203.54203.54200.53.5420
21:58:003.54223.54803.53773.548028920.63.5401
21:59:003.54803.54803.53343.53344980.03.5360
22:00:00-
22:01:003.53803.53803.53503.5350591.73.5350
22:02:00-
22:03:00-
22:04:003.53503.53503.53343.53342640.33.5334
22:05:003.53343.53343.51233.512328510.33.5250
22:06:003.51233.51233.51233.51235959.03.5123
22:07:00-
22:08:00-
22:09:003.51233.51233.51233.512313658.73.5123
22:10:00-
22:11:003.51233.52003.51233.520020020.03.5166
22:12:00-
22:13:003.51213.51213.51213.51210.33.5121
22:14:003.51993.52003.51993.5200503.13.5199
22:15:003.52003.52003.52003.52001500.03.5200
22:16:00-
22:17:003.52003.52003.52003.5200434.03.5200
22:18:003.52003.52003.52003.5200648.03.5200
22:19:003.52003.52003.52003.520051583.03.5200
22:20:00-
22:21:003.52003.52003.52003.520031250.03.5200
22:22:003.52003.52003.52003.520010000.03.5200
22:23:00-
22:24:00-
22:25:00-
22:26:00-
22:27:00-
22:28:00-
22:29:00-
22:30:00-
22:31:00-
22:32:003.51993.51993.51993.519910170.03.5199
22:33:003.51993.51993.51243.51245881.03.5125
22:34:00-
22:35:00-
22:36:003.51993.52213.51993.522155413.43.5200
22:37:003.52153.52213.52003.5221100.23.5200
22:38:00-
22:39:00-
22:40:00-
22:41:00-
22:42:00-
22:43:00-
22:44:00-
22:45:00-
22:46:00-
22:47:003.52303.52943.52303.52941100.03.5293
22:48:003.52213.52213.51513.51519893.03.5151
22:49:003.51903.51903.51133.515155458.13.5126
22:50:00-
22:51:00-
22:52:00-
22:53:00-
22:54:00-
22:55:003.51503.51503.51023.51021000.03.5122
22:56:00-
22:57:00-
22:58:00-
22:59:00-
23:00:00-
23:01:00-
23:02:00-
23:03:00-
23:04:00-
23:05:00-
23:06:00-
23:07:003.51053.51513.51053.51510.23.5128
23:08:00-
23:09:003.52003.52003.52003.52002909.83.5200
23:10:003.52003.52003.51023.51022133.03.5106
23:11:00-
23:12:00-
23:13:00-
23:14:003.52103.52213.52103.522113322.03.5221
23:15:00-
23:16:00-
23:17:003.52003.52003.52003.5200733.33.5200
23:18:003.52303.52493.52303.524910496.03.5249
23:19:00-
23:20:00-
23:21:00-
23:22:00-
23:23:00-
23:24:003.52003.52003.51023.510214857.03.5102
23:25:00-
23:26:00-
23:27:003.51203.51203.51203.51203350.63.5120
23:28:00-
23:29:003.51203.51203.51203.512027546.03.5120
23:30:003.51203.51203.51203.51201137.73.5120
23:31:003.52103.52483.52103.52482941.03.5248
23:32:00-
23:33:00-
23:34:00-
23:35:00-
23:36:00-
23:37:00-
23:38:00-
23:39:003.52403.52483.52403.5248570.03.5246
23:40:00-
23:41:00-
23:42:00-
23:43:00-
23:44:00-
23:45:00-
23:46:00-
23:47:00-
23:48:003.51003.51003.50003.500083030.83.5022
23:49:00-
23:50:00-
23:51:00-
23:52:00-
23:53:00-
23:54:00-
23:55:003.50993.50993.50013.50311818.03.5020
23:56:00-
23:57:00-
23:58:00-
23:59:003.50993.50993.50993.509935.13.5099
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.