暗号資産価格データベース


2019年12月25日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:003.51303.51303.48703.5040880752.73.5021
01:00:003.50403.50503.46513.4651185647.63.4778
02:00:003.48003.50003.47803.487350838.63.4879
03:00:003.48763.49173.46013.460337125.53.4660
04:00:003.46033.46033.45903.459450383.23.4598
05:00:003.45923.48023.45903.460076747.23.4645
06:00:003.45913.50003.45913.4642167345.03.4764
07:00:003.46423.49803.46413.493166351.83.4904
08:00:003.49323.49403.49003.494093657.13.4919
09:00:003.49013.50503.49013.4950152226.13.4989
10:00:003.50393.50703.49013.507098170.73.5016
11:00:003.50003.51543.49543.495441708.93.4984
12:00:003.50003.50003.47183.4976243361.13.4827
13:00:003.49903.50293.49043.5000261696.03.4940
14:00:003.50303.51603.50303.513198568.03.5112
15:00:003.51603.51703.50003.5002242294.33.5072
16:00:003.50023.57993.50023.5400773469.63.5448
17:00:003.53993.55903.53993.5419411954.03.5455
18:00:003.54103.57803.53413.5780614796.63.5729
19:00:003.57903.59503.56503.5900100676.73.5820
20:00:003.59003.59253.57503.5750224112.33.5815
21:00:003.57403.58393.53343.5334180075.43.5574
22:00:003.53803.53803.51023.5102306314.13.5183
23:00:003.51053.52493.50003.5099164880.53.5089
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.