暗号資産価格データベース


2019年12月24日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:003.62003.62973.61993.619924104.13.6210
01:00:003.61993.63003.56903.5810756841.53.5922
02:00:003.58303.58503.54113.5550209746.33.5532
03:00:003.55003.57503.55003.557012053.73.5614
04:00:003.55703.56963.54613.5462173051.23.5492
05:00:003.54623.54623.52713.5272178182.93.5441
06:00:003.52723.52723.50003.5023112500.53.5108
07:00:003.51303.53903.51003.5111364545.13.5196
08:00:003.51133.56883.51103.5550221840.83.5356
09:00:003.55403.56893.50003.5399716520.43.5063
10:00:003.52903.53993.51003.5200212669.83.5200
11:00:003.52103.53793.51203.5130548207.33.5258
12:00:003.52303.53263.50703.5070250447.83.5171
13:00:003.51703.54903.51703.5323151849.63.5379
14:00:003.53233.54623.52003.5351738328.03.5424
15:00:003.53413.53703.51903.5202109730.33.5298
16:00:003.52033.52403.50003.5089399710.93.5061
17:00:003.50313.53203.50003.5320256682.23.5024
18:00:003.53303.53603.51003.512089916.83.5346
19:00:003.52203.53523.52203.535240539.03.5348
20:00:003.53603.54603.53523.535371875.23.5449
21:00:003.54003.54573.52023.520261502.13.5261
22:00:003.52023.53503.51503.5220103274.33.5238
23:00:003.52203.54003.51303.5161323085.63.5209
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.