暗号資産価格データベース


2019年12月23日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:003.54593.56003.53303.5519221182.53.5494
01:00:003.55503.56953.52803.5551295544.93.5525
02:00:003.56493.58703.55533.5860323980.13.5750
03:00:003.58593.61393.57683.6030260964.53.6005
04:00:003.60303.62003.58613.6200215164.13.6070
05:00:003.62003.62503.59403.5941105810.73.6066
06:00:003.59403.60003.58003.5990158134.53.5908
07:00:003.58913.60003.57003.5886302112.23.5878
08:00:003.59003.62003.57613.6170418641.03.6047
09:00:003.61993.64903.61113.6400357577.23.6271
10:00:003.64003.64003.61003.6349305956.13.6289
11:00:003.63403.63503.61313.6200254792.43.6267
12:00:003.62503.62593.62003.6201347626.83.6220
13:00:003.62003.62003.60703.619976176.43.6115
14:00:003.61353.62103.59003.6200306303.43.6165
15:00:003.62203.62603.59313.5931151241.03.6068
16:00:003.59993.61063.58913.6001207855.83.5960
17:00:003.60013.62003.57603.5760248027.43.6034
18:00:003.57953.57993.56003.5748484768.43.5674
19:00:003.57523.64503.56903.6450429737.43.5888
20:00:003.64503.65003.63413.6400171443.73.6440
21:00:003.64003.65103.61013.6349180726.23.6263
22:00:003.63493.63493.61003.6151125104.93.6238
23:00:003.61513.62983.60703.620089717.83.6184
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.