暗号資産価格データベース


2019年12月22日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:003.55983.55983.55063.5507134974.73.5575
01:00:003.55073.55793.54363.545145265.53.5493
02:00:003.55403.56703.55243.5543372760.83.5581
03:00:003.55403.56093.54093.560011310.93.5518
04:00:003.55003.55003.54113.546024844.83.5443
05:00:003.55113.55803.55113.55111708.93.5514
06:00:003.55803.55803.54093.546099740.03.5447
07:00:003.54603.55493.50003.5270171545.13.5117
08:00:003.53703.54013.53703.54012820.03.5401
09:00:003.54013.54403.51803.51815698.83.5264
10:00:003.52403.52993.52003.520020643.43.5263
11:00:003.52013.54283.50003.5100233990.43.5040
12:00:003.50623.51803.50003.5165140017.43.5008
13:00:003.51633.53293.51633.529937611.83.5244
14:00:003.52993.52993.51913.519113476.03.5299
15:00:003.51913.53003.51113.530075039.13.5262
16:00:003.53003.55103.52993.537079757.43.5391
17:00:003.54803.55103.52003.5261452797.73.5363
18:00:003.52683.54003.52683.540052369.13.5393
19:00:003.54003.56503.54003.5601169383.53.5573
20:00:003.56003.56203.55013.550269293.23.5560
21:00:003.55053.57003.54613.5602102237.13.5553
22:00:003.56023.57093.55313.5601243757.33.5640
23:00:003.56503.56503.53593.5510423257.13.5419
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.