暗号資産価格データベース


2019年12月21日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:003.57003.57583.54003.5400568161.43.5538
01:00:003.54023.57583.53003.5680151023.13.5427
02:00:003.56903.57583.56903.575840173.43.5712
03:00:003.57583.57603.56503.566260313.53.5751
04:00:003.56623.58303.56613.581075613.43.5821
05:00:003.57303.58503.56623.5845193351.83.5812
06:00:003.58453.58503.57213.572122261.53.5794
07:00:003.58003.58503.57403.574284821.73.5816
08:00:003.57433.58503.57433.5743621.73.5772
09:00:003.58003.58003.56003.569988488.13.5714
10:00:003.56003.59003.55803.5900292656.53.5709
11:00:003.59003.60003.58613.6000237064.73.5934
12:00:003.59993.60003.58693.586953933.33.5897
13:00:003.59703.61503.58403.5930337666.43.5964
14:00:003.59303.61503.59003.5903232598.43.6029
15:00:003.59993.59993.59003.590041904.53.5903
16:00:003.58903.59193.58003.591060094.33.5855
17:00:003.59193.59193.58113.585027286.03.5844
18:00:003.58503.59203.56063.5700104613.73.5853
19:00:003.57103.57503.56123.5740137797.13.5719
20:00:003.57403.58643.57003.5864189998.93.5765
21:00:003.58703.58703.56113.5642252501.23.5694
22:00:003.57423.57453.53123.5425281323.33.5538
23:00:003.54303.55993.54303.5599124607.93.5555
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.