暗号資産価格データベース


2019年12月20日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:003.48403.49193.47683.4778150961.23.4825
01:00:003.48803.50103.48803.4997498341.63.4997
02:00:003.49903.49903.47003.470150109.13.4843
03:00:003.48003.49893.48003.4989238.13.4903
04:00:003.48813.48813.48813.488114704.13.4881
05:00:003.48813.48823.47013.470365494.63.4801
06:00:003.47033.49903.46533.4791340756.03.4764
07:00:003.47913.50203.46413.4921105636.93.4745
08:00:003.49213.51903.47813.519094780.03.4995
09:00:003.50913.54003.49993.5130175403.03.5147
10:00:003.50313.54003.49703.5100387920.73.5130
11:00:003.51703.55003.51523.5500201482.93.5368
12:00:003.55103.58103.54913.58101063445.93.5640
13:00:003.58093.59333.58093.5933141972.33.5859
14:00:003.59003.59003.56013.5601925662.13.5889
15:00:003.56013.56993.55003.5540249774.83.5623
16:00:003.54903.57903.54003.5700315672.93.5501
17:00:003.57583.57983.55003.5610142149.43.5726
18:00:003.56103.57793.55993.56008583.63.5640
19:00:003.56983.56993.56113.5611340885.83.5612
20:00:003.56993.58803.56303.5880265097.83.5789
21:00:003.57803.58503.57413.5845224749.53.5824
22:00:003.57503.58003.57413.5755349156.33.5757
23:00:003.57553.57593.55003.5690297878.73.5636
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.