暗号資産価格データベース


2019年12月19日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:003.45103.56503.45103.5489780498.13.5199
01:00:003.54893.59003.52423.5851528262.73.5638
02:00:003.58003.59103.57503.5900136247.23.5810
03:00:003.58953.59503.57073.5841108692.23.5771
04:00:003.58403.63903.57213.6000306922.93.6136
05:00:003.60013.67503.59503.6441362383.73.6405
06:00:003.64413.67003.64003.6400433904.33.6538
07:00:003.63913.73003.63633.7300498106.33.6821
08:00:003.73003.74503.64913.6591941734.53.6861
09:00:003.65913.67503.62913.6291937439.13.6519
10:00:003.62913.62913.52003.55031812225.23.5667
11:00:003.55023.56643.55023.5606185876.03.5618
12:00:003.56593.57903.56513.5750130656.73.5669
13:00:003.57513.57993.56583.566134021.63.5671
14:00:003.56603.58103.56253.5711234113.03.5712
15:00:003.57113.57113.55713.5659158898.83.5632
16:00:003.55743.55743.48803.4880459759.23.5251
17:00:003.48803.51503.46003.4801272703.33.4889
18:00:003.48013.48013.40003.45003490534.73.4226
19:00:003.44113.47403.44113.4740381410.63.4640
20:00:003.46413.48103.45413.4794554323.43.4710
21:00:003.47933.49203.46513.4761549609.43.4827
22:00:003.48103.51003.46503.4691572237.53.4816
23:00:003.46913.48403.46913.4840202213.83.4728
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.