暗号資産価格データベース


2019年12月18日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:003.59853.60003.57613.5780514567.13.5865
01:00:003.57803.63903.55903.6283398150.73.5814
02:00:003.62013.62013.57903.5890122285.73.6012
03:00:003.59003.60003.58003.5802313043.93.5850
04:00:003.58023.58043.45003.49202580789.23.5175
05:00:003.49013.50013.33603.43001751241.23.4009
06:00:003.43003.43003.39903.4102373904.83.4061
07:00:003.41013.45453.39233.41211248172.03.4244
08:00:003.42203.44103.40003.4191420480.83.4137
09:00:003.41913.42513.40013.4124419941.53.4119
10:00:003.42243.46803.41303.4600561474.53.4544
11:00:003.46113.49993.45803.4895462501.03.4686
12:00:003.48943.49963.48593.4860459774.93.4887
13:00:003.48603.49993.46053.4750482276.03.4901
14:00:003.47503.47803.46053.4740113181.03.4687
15:00:003.47503.49993.44413.4441518441.73.4586
16:00:003.44503.44503.38003.38501190334.23.4070
17:00:003.38993.42003.37003.4002459651.33.4032
18:00:003.40023.44113.40003.4130238238.83.4128
19:00:003.41313.45303.40503.4499228752.93.4393
20:00:003.44993.45003.40133.4013391835.13.4214
21:00:003.41193.42943.36303.3989822165.33.3879
22:00:003.39503.47003.29403.46002468716.83.3403
23:00:003.45993.48693.42393.4510853689.33.4501
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.