暗号資産価格データベース


2019年12月17日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:003.80653.81803.80653.8070322702.33.8073
01:00:003.80703.82593.80613.8259728705.93.8237
02:00:003.81503.81803.80603.8174142017.43.8064
03:00:003.81753.81753.75003.75001699129.83.7737
04:00:003.75013.76393.70003.7001685002.43.7400
05:00:003.71003.71303.69303.6930201279.93.7012
06:00:003.70283.76193.69003.7230253122.03.7106
07:00:003.72293.74393.70003.7330165128.03.7123
08:00:003.73303.73303.69813.6991294477.63.7087
09:00:003.69903.70883.67703.6889647133.93.6862
10:00:003.68003.70003.68003.6999399606.03.6909
11:00:003.68903.70003.68193.6999166448.43.6882
12:00:003.69013.70753.66003.6601568887.23.6868
13:00:003.67003.68103.66003.6751266051.73.6735
14:00:003.67533.68003.67003.6731118444.93.6770
15:00:003.68103.68113.65553.6700271478.93.6644
16:00:003.67003.67403.65103.6590850397.43.6591
17:00:003.66213.68403.63403.6400417949.23.6583
18:00:003.64013.64703.63513.635158762.03.6404
19:00:003.64003.67713.63513.6600131086.63.6618
20:00:003.66003.67003.65113.6699113478.03.6629
21:00:003.66993.69293.66153.6811377583.83.6846
22:00:003.67303.67303.60013.6099711767.53.6272
23:00:003.60103.61003.58003.59902308372.63.5945
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.