暗号資産価格データベース


2019年12月16日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:003.84003.86273.84003.862798880.43.8578
01:00:003.85203.85973.85003.850066282.33.8549
02:00:003.85003.86293.85003.86296004.53.8521
03:00:003.85203.86303.85013.850210023.33.8507
04:00:00-
05:00:003.85013.85023.85013.85026619.73.8502
06:00:003.85023.85023.85003.850114287.03.8501
07:00:003.85013.86003.85003.850041172.13.8501
08:00:003.85003.86403.82503.8640255558.73.8502
09:00:003.86383.86403.82503.8600319710.03.8516
10:00:003.85003.85933.84703.852027792.13.8491
11:00:003.85693.85703.84803.8480103872.13.8528
12:00:003.85013.85013.83003.8447129025.13.8346
13:00:003.83703.84893.82603.841669664.93.8314
14:00:003.84203.84303.82623.826256469.83.8313
15:00:003.82623.84203.82603.8420374409.03.8269
16:00:003.83203.84193.82103.821070269.83.8252
17:00:003.82213.84203.82213.823035703.83.8301
18:00:003.82993.83293.81053.8110466562.53.8201
19:00:003.82063.82203.80003.8091243870.73.8076
20:00:003.80833.81803.80053.8180188289.53.8073
21:00:003.81803.82003.80053.8200253789.23.8121
22:00:003.82403.83493.81003.8300390366.33.8231
23:00:003.83493.83503.80503.8070470313.93.8208
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.