暗号資産価格データベース


2019年12月15日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:003.87923.88093.85653.8669431036.43.8599
01:00:003.85603.85603.82003.8452732583.53.8367
02:00:003.84603.85703.82103.8358154267.93.8353
03:00:003.82603.86403.82403.830290535.13.8473
04:00:003.83033.85003.83013.830262121.03.8419
05:00:003.83023.83033.83023.830312302.53.8302
06:00:003.83033.83123.83003.831253523.63.8302
07:00:003.84103.84103.83103.8409101554.43.8350
08:00:003.84093.86403.84063.8503153159.53.8544
09:00:003.85043.86403.83003.8300538733.53.8447
10:00:003.83983.84993.83213.8400111229.73.8350
11:00:003.84003.85243.83303.847825067.53.8393
12:00:003.84253.84253.82503.8250218071.13.8318
13:00:003.83503.84773.82113.8321123019.43.8340
14:00:003.83213.84093.82123.8212152378.83.8354
15:00:003.83203.83973.82123.837576494.83.8325
16:00:003.83713.86503.82803.8650405317.33.8498
17:00:003.86503.88223.86003.8600173287.03.8719
18:00:003.87103.87983.85013.8550129652.33.8581
19:00:003.85993.85993.84003.840085574.83.8402
20:00:003.84003.85103.83003.8500130638.53.8378
21:00:003.85013.85903.83203.8320239930.13.8408
22:00:003.84203.84713.83003.8312260408.03.8305
23:00:003.83503.84003.83023.840097679.23.8365
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.