暗号資産価格データベース


2019年12月14日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:003.91793.92903.91793.9290126122.23.9219
01:00:003.92803.92903.91903.920043509.83.9285
02:00:003.92003.92883.92003.920812324.93.9281
03:00:003.92893.92903.92083.929044107.43.9286
04:00:003.92903.92903.90513.9190106607.53.9166
05:00:003.92003.92403.91403.914055.03.9211
06:00:003.92293.92293.90563.9180130719.93.9058
07:00:003.91813.92703.91813.927021776.23.9241
08:00:003.92803.93703.92803.9310122652.53.9317
09:00:003.93003.93103.92303.923071037.23.9298
10:00:003.92303.93103.91863.9201101185.23.9257
11:00:003.93003.93983.92013.9300135170.63.9310
12:00:003.93983.93983.93403.93697530.03.9383
13:00:003.93403.93693.93003.9368171173.33.9318
14:00:003.93683.93703.93153.9315132473.43.9351
15:00:003.93153.93153.92003.920037927.63.9254
16:00:003.92003.93803.92003.934181814.03.9310
17:00:003.93423.93423.90003.900089571.63.9015
18:00:003.89913.90193.89143.892556979.33.8946
19:00:003.90203.91373.90003.9000152202.03.9089
20:00:003.91103.92003.88803.8880305739.23.9049
21:00:003.88823.90353.88013.8801118686.43.8903
22:00:003.88003.89943.85303.8542347513.23.8643
23:00:003.85443.89933.85003.8792796585.43.8606
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.