暗号資産価格データベース


2019年12月13日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:003.82713.88003.82703.8800120305.13.8565
01:00:003.88013.90003.88003.8950422531.63.8882
02:00:003.89003.90003.88603.886030749.03.8921
03:00:003.88523.89003.87993.890051827.03.8839
04:00:003.88073.89903.88013.899013839.43.8807
05:00:003.89943.90003.83303.8591195072.23.8679
06:00:003.85913.86903.84003.8400209563.93.8514
07:00:003.85103.86503.85103.860013618.03.8597
08:00:003.86403.88563.85003.8602236695.53.8628
09:00:003.86023.87003.86003.865018541.23.8602
10:00:003.87003.91503.86513.9150370809.43.8783
11:00:003.91303.92003.90523.9101174195.93.9117
12:00:003.91023.91053.89003.9090129342.93.9065
13:00:003.91003.92003.90523.9120334088.63.9132
14:00:003.91203.92103.91203.9200191616.43.9196
15:00:003.92003.92503.91103.9250155001.13.9237
16:00:003.92453.92503.92403.924630637.13.9250
17:00:003.92463.92463.91003.9210190105.23.9146
18:00:003.91993.91993.89033.9000155271.13.9004
19:00:003.89993.92403.89063.9149402816.63.9124
20:00:003.91463.92303.91403.920061916.63.9177
21:00:003.92203.92203.91403.919948519.43.9174
22:00:003.91993.91993.91013.915067693.33.9143
23:00:003.91403.91763.90003.9172277088.33.9014
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.