暗号資産価格データベース


2019年12月12日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:003.90003.90003.85003.8501779380.03.8751
01:00:003.85003.86003.84903.8490222646.13.8515
02:00:003.84903.85543.84543.8500310968.03.8482
03:00:003.85003.85003.85003.85004758.03.8500
04:00:003.84603.84603.84003.8400133458.03.8450
05:00:003.84003.84013.81303.813173672.43.8293
06:00:003.81323.84793.81303.845195358.83.8267
07:00:003.83503.84903.82013.8348162930.13.8285
08:00:003.83003.85653.81523.8152389545.53.8265
09:00:003.81533.84203.79013.7991989958.33.8046
10:00:003.79993.80493.79003.7903204095.63.7969
11:00:003.80103.82003.80103.8199250871.63.8138
12:00:003.81503.82993.81503.829986210.43.8271
13:00:003.82993.83503.82213.8350142902.13.8318
14:00:003.82443.83493.82103.8241344449.33.8322
15:00:003.83493.84003.82413.840052802.83.8334
16:00:003.84053.87503.83803.8450275907.03.8504
17:00:003.84503.84503.82103.8309114681.73.8323
18:00:003.83103.84003.82023.8400196560.63.8288
19:00:003.84103.84973.83803.838187365.03.8403
20:00:003.83813.86203.83803.849795570.03.8464
21:00:003.84983.85093.84503.8450224922.23.8489
22:00:003.84933.84993.83903.849855711.93.8475
23:00:003.84913.84983.82603.8271349942.83.8351
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.