暗号資産価格データベース


2019年12月11日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:003.81403.82453.76003.7780860669.63.7954
01:00:003.77813.79983.76103.7998337049.03.7831
02:00:003.79983.80603.78003.780070477.83.7949
03:00:003.77903.80403.76513.788159953.03.7793
04:00:003.78813.79003.76503.765152809.03.7803
05:00:003.76503.77003.75553.7556174758.33.7568
06:00:003.75563.80003.75563.7558310698.93.7859
07:00:003.76593.78913.76593.7799167751.33.7738
08:00:003.77003.82403.77003.7820532102.13.8037
09:00:003.77203.77503.76003.7601168329.63.7627
10:00:003.77103.79003.76033.7900156240.33.7823
11:00:003.78913.81603.77613.7820233494.63.8008
12:00:003.78203.80603.76843.8060155444.03.7783
13:00:003.80403.81593.77643.8106195026.43.8005
14:00:003.80003.80983.78103.7810136447.33.7970
15:00:003.78103.82003.78103.8200117423.53.8127
16:00:003.81003.81903.80653.81226122.33.8123
17:00:003.81703.83973.81243.8360703186.83.8315
18:00:003.84003.85103.83023.8351349337.23.8472
19:00:003.84483.86003.83513.8600269112.13.8510
20:00:003.85983.89603.85003.8960678896.33.8714
21:00:003.89603.89603.87003.8880681200.33.8838
22:00:003.88213.92503.88203.91221190699.13.9043
23:00:003.91223.92443.90003.9069319456.53.9164
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.