暗号資産価格データベース


2019年12月10日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:003.92803.94993.89753.89751065277.43.9052
01:00:003.89753.91213.89013.8901269029.03.8945
02:00:003.90103.91453.90103.9011111815.03.9088
03:00:003.90103.90123.89323.893332197.63.8936
04:00:003.89323.90703.88503.8850307275.03.8908
05:00:003.88733.89003.84003.8400718151.93.8686
06:00:003.84003.86453.84003.8645256894.63.8451
07:00:003.85403.86803.84213.8500199999.53.8494
08:00:003.85003.86073.84603.8465172429.03.8499
09:00:003.84653.85913.84613.846185047.03.8485
10:00:003.84613.85903.75603.81502115239.53.8032
11:00:003.81403.86503.78553.83701152941.03.8071
12:00:003.84703.85803.81803.8399352764.93.8427
13:00:003.83983.84653.80903.8270126030.13.8398
14:00:003.82613.86003.81003.8300165518.23.8285
15:00:003.83003.83003.82903.829013472.13.8298
16:00:003.83003.83003.81003.8200241578.03.8184
17:00:003.82003.82903.81003.8101579319.63.8147
18:00:003.81013.82503.80513.8110330256.83.8114
19:00:003.81603.83603.81603.8360147128.73.8286
20:00:003.83103.84503.83003.8400127479.03.8406
21:00:003.84003.84003.81003.8337615247.83.8208
22:00:003.82903.83503.81113.831034491.93.8241
23:00:003.83103.83493.81003.8244319611.73.8202
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.