暗号資産価格データベース


2019年12月09日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:003.95003.95403.94103.941178381.93.9495
01:00:003.94113.94993.94003.9401210254.73.9404
02:00:003.94023.95003.94023.9500148853.23.9488
03:00:003.95003.95403.95003.950054651.63.9525
04:00:003.95003.95003.94003.9500313656.03.9465
05:00:003.95103.95293.94003.9400152720.03.9401
06:00:003.94983.94993.94003.9400320129.73.9400
07:00:003.94903.95003.93303.933236278.13.9338
08:00:003.94203.94993.93303.933013018.23.9337
09:00:003.93303.95003.93203.949852251.73.9399
10:00:003.94983.95003.93203.9392472245.43.9372
11:00:003.93503.93503.92003.9300256596.73.9295
12:00:003.92093.93403.92093.9340106727.03.9214
13:00:003.93403.93903.92083.9208151695.43.9242
14:00:003.92083.93483.91803.922075193.93.9202
15:00:003.92403.92913.91603.920098339.83.9180
16:00:003.92803.92803.91403.914066072.03.9160
17:00:003.91403.91403.90113.9120120843.13.9067
18:00:003.91303.92003.90123.901243905.43.9018
19:00:003.91203.92003.90153.920015286.33.9184
20:00:003.91003.91793.90313.9034175876.63.9041
21:00:003.90343.92103.90333.9180140602.13.9155
22:00:003.91803.93703.91013.9249224135.53.9188
23:00:003.92503.94293.92503.9290132521.23.9367
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.