暗号資産価格データベース


2019年12月08日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:003.93033.94003.93023.9399226922.93.9355
01:00:003.93503.93503.93003.930037183.13.9300
02:00:003.93783.93993.93783.93995764.43.9399
03:00:003.93783.94003.93003.930026984.83.9327
04:00:003.93013.93013.93013.930119012.03.9301
05:00:003.93003.93003.90103.9010327015.23.9070
06:00:003.90113.91063.90013.9010237028.23.9010
07:00:003.91103.92493.90603.90605686.03.9165
08:00:003.90603.91603.90303.913922735.23.9132
09:00:003.91403.92503.90103.9174302499.73.9119
10:00:003.90703.91973.89953.9120276162.83.9019
11:00:003.90303.90993.88203.899973889.23.8932
12:00:003.89993.90003.88513.886245185.03.8938
13:00:003.88663.90283.88213.9028222263.03.8930
14:00:003.89403.90303.89403.89749545.13.8992
15:00:003.90303.93003.90203.9292349245.93.9191
16:00:003.92993.94103.92003.9290598537.93.9379
17:00:003.92903.92903.91403.915044403.53.9161
18:00:003.91523.93803.91523.9380113765.43.9287
19:00:003.93723.93903.93703.9380194088.83.9380
20:00:003.93893.93893.93803.9381173515.73.9389
21:00:003.93803.93993.92803.9280102113.13.9368
22:00:003.92703.95303.91853.9529446280.33.9429
23:00:003.95023.95403.94003.9525253021.03.9484
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.