暗号資産価格データベース


2019年12月07日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:003.89203.90593.88603.8869312623.73.8926
01:00:003.88693.90773.88693.9010107442.53.8997
02:00:003.90103.94403.90103.9270264512.43.9142
03:00:003.93703.94163.91013.930040578.23.9118
04:00:003.92013.92013.87763.8851413910.33.8871
05:00:003.88513.89293.88513.8929271.53.8877
06:00:003.89303.93203.89303.905019340.23.9197
07:00:003.91473.93793.91473.930031892.33.9299
08:00:003.93003.94503.90603.944980961.23.9307
09:00:003.94503.94503.92703.927039362.13.9321
10:00:003.93803.93893.90053.91005328.53.9237
11:00:003.90803.92913.90103.919047507.23.9191
12:00:003.92873.94003.91043.9399238772.13.9344
13:00:003.93493.94103.93203.9400319213.13.9387
14:00:003.94003.94103.92903.9410195796.73.9403
15:00:003.93003.94103.93003.9302186145.83.9397
16:00:003.93993.93993.90123.9220579663.23.9171
17:00:003.91253.92203.91233.917382627.03.9202
18:00:003.91733.93903.91733.933035616.63.9281
19:00:003.93003.93503.91733.9201185350.03.9265
20:00:003.92603.93843.92043.938049407.53.9345
21:00:003.93793.93803.92823.937045566.03.9376
22:00:003.93463.93803.93453.937630500.03.9369
23:00:003.93763.93803.92503.930390425.23.9351
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.