暗号資産価格データベース


2019年12月06日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:003.91003.94003.90553.9170176920.33.9196
01:00:003.91803.93993.90203.9210241017.93.9125
02:00:003.92103.93343.87993.879940759.13.9143
03:00:003.89003.90313.89003.90314670.03.9005
04:00:003.90323.93993.90323.918025732.03.9104
05:00:003.91713.91713.88003.880217907.03.8883
06:00:003.88023.89283.88003.880249481.83.8816
07:00:003.88023.90003.88023.890437066.83.8867
08:00:003.89043.91293.89043.900150172.33.9023
09:00:003.91003.91003.87003.8897295377.23.8870
10:00:003.88503.94703.88503.9340160072.63.9310
11:00:003.94393.95503.94393.9440167790.93.9465
12:00:003.94403.95393.92503.953995450.13.9456
13:00:003.95003.96003.93823.9600162853.83.9510
14:00:003.96003.96003.95013.950168653.73.9551
15:00:003.95513.95513.93703.937053380.53.9498
16:00:003.93703.93703.93023.930236711.03.9325
17:00:003.93033.93033.89103.8916479578.33.9065
18:00:003.89103.93003.89103.9150199151.83.9050
19:00:003.90503.91003.89003.9052250077.23.9032
20:00:003.89703.90193.87503.8750164154.83.8854
21:00:003.88503.90303.88503.8990174796.03.8986
22:00:003.89903.90903.88613.8861231659.23.8989
23:00:003.89003.89003.88613.886144814.03.8872
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.