暗号資産価格データベース


2019年12月05日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:003.90003.91003.90003.910022834.43.9000
00:01:003.91003.92003.91003.9200105.03.9152
00:02:00-
00:03:003.92003.92003.92003.92005872.03.9200
00:04:00-
00:05:003.91223.91223.91223.91225.03.9122
00:06:003.91223.91223.91223.912215710.03.9122
00:07:003.91223.91223.91223.91226361.03.9122
00:08:00-
00:09:00-
00:10:003.91253.91253.91253.91255.03.9125
00:11:003.91253.91253.91003.9100146.03.9107
00:12:003.90903.90903.90003.90003904.03.9001
00:13:003.91103.91603.91103.916065.03.9140
00:14:00-
00:15:003.91603.93003.91603.93001307.03.9167
00:16:003.93103.93383.93103.93383700.03.9338
00:17:003.93003.93003.93003.93002115.03.9300
00:18:00-
00:19:003.92303.92303.92303.92305.03.9230
00:20:00-
00:21:003.92993.93003.92993.9300500.03.9299
00:22:003.93003.93403.93003.934035400.03.9314
00:23:003.93403.93403.93403.934023.03.9340
00:24:00-
00:25:003.91503.91503.90003.900024255.03.9001
00:26:00-
00:27:003.90003.91003.90003.90018705.03.9000
00:28:003.90013.90013.90013.900117500.03.9001
00:29:00-
00:30:003.91003.91003.91003.91000.13.9100
00:31:003.91003.91403.91003.914069.93.9125
00:32:00-
00:33:003.91803.92993.91803.9299265.03.9273
00:34:00-
00:35:00-
00:36:00-
00:37:00-
00:38:00-
00:39:00-
00:40:00-
00:41:003.92703.93403.92703.934010389.03.9339
00:42:003.93403.93403.93403.9340500.03.9340
00:43:00-
00:44:003.93403.93403.93403.93401502.03.9340
00:45:003.93403.93403.93403.93408589.03.9340
00:46:003.93303.93303.93303.93305273.03.9330
00:47:003.93303.93403.93303.934024429.03.9338
00:48:003.93403.93403.93403.934017387.03.9340
00:49:00-
00:50:003.93303.93303.93303.93304740.03.9330
00:51:00-
00:52:00-
00:53:00-
00:54:00-
00:55:00-
00:56:00-
00:57:00-
00:58:003.93303.93303.93303.9330441.03.9330
00:59:003.93303.93303.93303.9330300.03.9330
01:00:00-
01:01:00-
01:02:00-
01:03:00-
01:04:00-
01:05:003.92303.92303.91503.915045.03.9190
01:06:00-
01:07:003.92503.93303.92503.9330300.03.9324
01:08:00-
01:09:00-
01:10:00-
01:11:00-
01:12:003.92503.92503.92503.92502481.03.9250
01:13:00-
01:14:00-
01:15:003.93303.93303.93303.9330451.03.9330
01:16:003.93293.93293.93293.932925.43.9329
01:17:003.93293.93293.93293.932914.33.9329
01:18:00-
01:19:00-
01:20:003.93293.93293.93293.93291.03.9329
01:21:003.93303.93303.93303.933017.33.9330
01:22:003.93293.93293.93293.932937.03.9329
01:23:00-
01:24:003.93293.93303.93293.93305582.83.9330
01:25:00-
01:26:003.93303.93303.93303.93301000.03.9330
01:27:00-
01:28:00-
01:29:00-
01:30:00-
01:31:003.93403.93403.93403.93406620.03.9340
01:32:003.92303.92303.91953.919526.43.9210
01:33:003.91963.91963.91963.91960.13.9196
01:34:00-
01:35:00-
01:36:003.91903.91903.91403.914025.53.9169
01:37:003.92403.93403.92403.93401669.53.9337
01:38:003.93403.93403.93403.934028.03.9340
01:39:00-
01:40:003.92303.92303.91403.9140100.03.9162
01:41:003.91403.91403.91103.911027864.53.9113
01:42:003.91123.91123.91123.91121189.03.9112
01:43:00-
01:44:003.92103.92203.92103.922015.03.9213
01:45:00-
01:46:00-
01:47:003.92303.93003.92303.9300104.53.9262
01:48:00-
01:49:00-
01:50:00-
01:51:00-
01:52:00-
01:53:003.93003.93003.93003.9300176033.03.9300
01:54:00-
01:55:00-
01:56:00-
01:57:00-
01:58:00-
01:59:00-
02:00:00-
02:01:00-
02:02:00-
02:03:00-
02:04:00-
02:05:00-
02:06:003.93003.93003.93003.93000.63.9300
02:07:00-
02:08:00-
02:09:00-
02:10:003.93003.93003.93003.9300340.03.9300
02:11:00-
02:12:003.93103.93103.93103.931020.03.9310
02:13:003.93103.93103.93003.930054877.83.9303
02:14:00-
02:15:00-
02:16:00-
02:17:00-
02:18:00-
02:19:003.93003.93003.93003.930025.43.9300
02:20:00-
02:21:00-
02:22:00-
02:23:00-
02:24:00-
02:25:00-
02:26:00-
02:27:00-
02:28:00-
02:29:00-
02:30:00-
02:31:00-
02:32:00-
02:33:003.93003.93003.93003.930025.43.9300
02:34:00-
02:35:00-
02:36:00-
02:37:00-
02:38:00-
02:39:00-
02:40:00-
02:41:00-
02:42:00-
02:43:003.93003.93003.93003.930025.43.9300
02:44:00-
02:45:00-
02:46:00-
02:47:00-
02:48:003.93003.93003.93003.930025.43.9300
02:49:00-
02:50:00-
02:51:00-
02:52:00-
02:53:003.93003.93003.93003.9300200.03.9300
02:54:003.93003.93003.93003.930025.43.9300
02:55:00-
02:56:00-
02:57:003.93003.93003.93003.930025.43.9300
02:58:00-
02:59:00-
03:00:00-
03:01:00-
03:02:00-
03:03:00-
03:04:003.93003.93003.93003.930025.43.9300
03:05:00-
03:06:00-
03:07:00-
03:08:00-
03:09:003.93003.93003.93003.93005000.03.9300
03:10:00-
03:11:00-
03:12:00-
03:13:00-
03:14:00-
03:15:003.93203.93203.93203.93202.03.9320
03:16:00-
03:17:00-
03:18:00-
03:19:00-
03:20:00-
03:21:00-
03:22:00-
03:23:00-
03:24:003.93203.93403.93203.93402033.03.9340
03:25:003.93003.93003.93003.930025.43.9300
03:26:00-
03:27:00-
03:28:00-
03:29:00-
03:30:00-
03:31:00-
03:32:003.93403.93403.93403.9340375.03.9340
03:33:00-
03:34:00-
03:35:00-
03:36:00-
03:37:00-
03:38:00-
03:39:00-
03:40:00-
03:41:00-
03:42:003.93403.93403.93403.934022070.03.9340
03:43:00-
03:44:00-
03:45:00-
03:46:00-
03:47:00-
03:48:00-
03:49:00-
03:50:003.93003.93003.93003.930025.43.9300
03:51:00-
03:52:00-
03:53:00-
03:54:00-
03:55:00-
03:56:00-
03:57:00-
03:58:003.91903.91903.90123.91601159.53.9034
03:59:003.91603.91603.91603.916025.53.9160
04:00:003.91603.91603.90123.901225000.03.9157
04:01:003.91203.92003.91203.92002045.03.9161
04:02:00-
04:03:00-
04:04:00-
04:05:00-
04:06:003.91003.91003.90803.908015.03.9090
04:07:003.90713.93003.90713.93003065.03.9148
04:08:003.93013.93013.91023.91024500.03.9279
04:09:003.92003.92003.90703.907070.03.9135
04:10:003.90633.90633.90633.9063500.03.9063
04:11:003.90683.90683.90683.9068500.03.9068
04:12:003.90733.90733.90733.9073500.03.9073
04:13:003.90783.90783.90783.9078500.03.9078
04:14:003.90823.90823.90823.9082500.03.9082
04:15:003.90613.90613.90613.9061520.03.9061
04:16:003.91703.91713.90653.906523.13.9125
04:17:003.90673.90673.90673.9067500.03.9067
04:18:00-
04:19:00-
04:20:00-
04:21:00-
04:22:00-
04:23:00-
04:24:003.90713.90723.90713.90723000.03.9071
04:25:003.90703.90703.90703.90705.03.9070
04:26:00-
04:27:00-
04:28:00-
04:29:003.90683.90713.90683.90713000.03.9069
04:30:00-
04:31:00-
04:32:00-
04:33:00-
04:34:00-
04:35:003.90683.90693.90683.90693000.03.9068
04:36:00-
04:37:003.90693.96963.90693.9696101822.63.9680
04:38:003.96953.96953.92753.9275188.03.9583
04:39:003.92753.92753.92753.9275110.03.9275
04:40:00-
04:41:00-
04:42:00-
04:43:003.92743.92743.90123.9012730.03.9036
04:44:003.90133.90133.90133.9013500.03.9013
04:45:003.90163.90163.90163.9016500.03.9016
04:46:003.90193.90193.90193.9019500.03.9019
04:47:003.90203.90203.90203.9020500.03.9020
04:48:003.90223.90223.90223.9022500.03.9022
04:49:003.90263.90263.90263.9026500.03.9026
04:50:003.90303.90303.90303.9030500.03.9030
04:51:003.90333.90333.90333.9033500.03.9033
04:52:003.90373.90373.90373.9037500.03.9037
04:53:003.90413.90413.90413.9041500.03.9041
04:54:003.90443.90443.90443.9044500.03.9044
04:55:003.90473.90473.90473.9047500.03.9047
04:56:003.90503.90503.90503.9050500.03.9050
04:57:00-
04:58:003.90513.90513.90513.9051500.03.9051
04:59:003.90513.90513.90513.9051500.03.9051
05:00:003.90513.90513.90513.90511000.03.9051
05:01:003.90543.90543.90543.9054500.03.9054
05:02:003.91203.91203.90573.9120505.03.9057
05:03:003.91213.91213.91213.9121500.03.9121
05:04:003.91223.91223.91223.9122500.03.9122
05:05:003.90213.90213.90213.9021500.03.9021
05:06:003.90243.90243.90243.9024500.03.9024
05:07:003.90263.90263.90263.9026500.03.9026
05:08:003.90283.90283.90283.9028500.03.9028
05:09:003.90303.90303.90303.9030500.03.9030
05:10:003.90323.90323.90323.9032500.03.9032
05:11:003.90343.90343.90343.9034500.03.9034
05:12:003.90363.90363.90363.9036500.03.9036
05:13:003.90383.90383.90383.9038500.03.9038
05:14:003.90213.90213.90213.9021500.03.9021
05:15:003.90243.90243.90243.9024500.03.9024
05:16:003.90273.90273.90273.9027500.03.9027
05:17:003.90293.90293.90293.9029500.03.9029
05:18:003.90313.90313.90313.9031500.03.9031
05:19:003.90343.90343.90343.9034500.03.9034
05:20:003.91303.92203.90363.9036550.03.9049
05:21:00-
05:22:00-
05:23:00-
05:24:003.91003.91003.90403.904035.03.9070
05:25:00-
05:26:003.90303.90303.90203.902010.03.9025
05:27:00-
05:28:00-
05:29:00-
05:30:003.90123.90133.90013.90133375.53.9011
05:31:00-
05:32:00-
05:33:00-
05:34:00-
05:35:00-
05:36:00-
05:37:003.90013.90023.90013.90023000.03.9001
05:38:003.90033.90033.90003.90008.23.9003
05:39:00-
05:40:00-
05:41:003.90013.90013.90013.9001255.33.9001
05:42:00-
05:43:00-
05:44:00-
05:45:00-
05:46:003.90013.90033.90013.90034500.03.9001
05:47:003.90013.90013.90013.9001228.03.9001
05:48:00-
05:49:00-
05:50:003.90013.90013.90013.900188.03.9001
05:51:003.90013.90013.90013.90012102.03.9001
05:52:003.90003.91403.90003.900095945.53.9003
05:53:003.90003.90013.88803.888035788.83.8975
05:54:003.88703.88703.88403.884025.03.8856
05:55:003.88303.88303.85013.8501129077.93.8516
05:56:003.85013.85013.83403.834081360.63.8413
05:57:003.83403.83403.83003.830031821.53.8330
05:58:003.83003.83003.83003.83008500.33.8300
05:59:003.83003.83003.82403.82402037.53.8242
06:00:00-
06:01:003.82413.82413.82413.82411500.03.8241
06:02:003.83013.83013.83013.83010.43.8301
06:03:003.82813.82813.82813.8281450.03.8281
06:04:003.82813.82813.82813.8281550.03.8281
06:05:003.82823.83403.82823.83409500.03.8332
06:06:00-
06:07:003.82913.82913.82833.82831000.03.8287
06:08:003.82923.82923.82923.8292500.03.8292
06:09:00-
06:10:003.83113.83413.83113.83411000.03.8326
06:11:003.83113.83113.83113.8311485.03.8311
06:12:00-
06:13:003.83103.83103.82923.8292676.03.8297
06:14:00-
06:15:00-
06:16:003.82923.83113.82923.83112500.03.8300
06:17:00-
06:18:00-
06:19:003.82923.82923.82923.8292635.03.8292
06:20:00-
06:21:003.82913.82913.82003.820051723.83.8238
06:22:00-
06:23:003.81903.81903.81003.8100487.73.8119
06:24:003.80903.80903.80103.801168391.73.8018
06:25:003.80113.81013.80113.8011999.33.8011
06:26:003.81003.81003.80123.801210500.03.8096
06:27:003.80133.80133.80133.8013492.53.8013
06:28:003.80133.80153.80133.8015507.53.8015
06:29:003.80153.80153.80153.801511333.03.8015
06:30:003.80163.80163.80163.80160.13.8016
06:31:003.80013.80013.80003.8000157337.73.8000
06:32:003.80003.80003.79203.79201418.13.7994
06:33:003.79203.79913.79013.79911020.03.7946
06:34:003.80003.80003.79023.790240000.13.8000
06:35:00-
06:36:003.79003.79023.78003.78012161.53.7872
06:37:003.78013.78013.78013.7801507.53.7801
06:38:003.78033.78033.78033.7803492.53.7803
06:39:003.78033.80163.78033.80165693.53.7989
06:40:003.80163.80703.80163.807042.43.8037
06:41:003.80803.80803.80803.808080.03.8080
06:42:003.79813.79813.79813.7981492.53.7981
06:43:003.79813.80803.79813.79811301.53.8042
06:44:003.79813.79813.79813.7981499.83.7981
06:45:003.79813.79813.79813.7981500.03.7981
06:46:003.79813.81003.79813.79811415.43.8056
06:47:003.79813.79813.79803.79809194.53.7980
06:48:003.79713.79813.79713.7981640.03.7973
06:49:003.80023.80023.80023.8002500.03.8002
06:50:003.80023.80023.80013.80011592.13.8001
06:51:00-
06:52:003.80023.81103.80023.811026281.33.8106
06:53:003.81103.81103.81103.811012499.73.8110
06:54:003.80023.80023.80023.80025.03.8002
06:55:00-
06:56:003.80013.80023.80013.80021495.03.8001
06:57:003.80023.80023.80003.800010173.03.8000
06:58:00-
06:59:00-
07:00:00-
07:01:003.80013.80033.80013.80033000.03.8001
07:02:003.80023.80023.80023.800264.03.8002
07:03:00-
07:04:00-
07:05:003.80023.80023.80023.80021936.03.8002
07:06:00-
07:07:003.81013.81013.81013.8101294.03.8101
07:08:00-
07:09:00-
07:10:00-
07:11:00-
07:12:00-
07:13:00-
07:14:003.80123.81013.80123.8101592.73.8043
07:15:00-
07:16:00-
07:17:00-
07:18:00-
07:19:00-
07:20:00-
07:21:00-
07:22:00-
07:23:00-
07:24:003.81103.82003.81103.8200730.03.8197
07:25:003.82003.83003.82003.83002197.53.8296
07:26:00-
07:27:00-
07:28:00-
07:29:003.83003.83003.83003.830017362.03.8300
07:30:00-
07:31:003.83003.83003.83003.830010000.03.8300
07:32:00-
07:33:00-
07:34:00-
07:35:00-
07:36:00-
07:37:00-
07:38:003.83003.83003.83003.8300546.73.8300
07:39:003.83103.84003.83103.840050.03.8355
07:40:003.84103.84503.84003.84004538.33.8400
07:41:003.84503.84503.84503.8450412.03.8450
07:42:00-
07:43:003.84503.84503.84503.84500.13.8450
07:44:003.83513.83513.83513.83510.13.8351
07:45:00-
07:46:003.84503.84503.84503.845014.03.8450
07:47:00-
07:48:00-
07:49:00-
07:50:003.84503.84503.84503.8450290.03.8450
07:51:00-
07:52:003.84503.84503.84503.84505576.93.8450
07:53:003.84603.84703.84603.847010.03.8465
07:54:003.84803.85203.84803.852025.03.8500
07:55:003.84513.85303.84503.85301586.03.8451
07:56:003.85303.85403.85303.85403.03.8540
07:57:00-
07:58:00-
07:59:00-
08:00:00-
08:01:00-
08:02:00-
08:03:003.85403.87303.85403.86531576.13.8725
08:04:003.86503.86503.84733.84731750.03.8631
08:05:003.84503.85403.84013.8540320.03.8415
08:06:00-
08:07:003.85903.85903.84403.8440183.03.8507
08:08:00-
08:09:00-
08:10:003.85003.85003.85003.85002546.03.8500
08:11:00-
08:12:00-
08:13:003.85403.85803.85403.858022.03.8559
08:14:003.85503.85503.85503.85500.93.8550
08:15:00-
08:16:003.85503.85503.85003.850022811.93.8500
08:17:003.85803.85943.85803.859453.03.8593
08:18:00-
08:19:00-
08:20:00-
08:21:00-
08:22:00-
08:23:00-
08:24:00-
08:25:00-
08:26:003.86003.86003.86003.86000.13.8600
08:27:003.85003.85003.85003.85001883.83.8500
08:28:003.85003.85003.85003.85001246.73.8500
08:29:003.85003.85003.85003.850038.03.8500
08:30:00-
08:31:003.86003.86003.86003.86000.13.8600
08:32:003.85003.85003.84603.84605419.23.8490
08:33:00-
08:34:00-
08:35:00-
08:36:00-
08:37:003.85003.85003.85003.850041.03.8500
08:38:00-
08:39:00-
08:40:00-
08:41:00-
08:42:00-
08:43:003.84503.84503.84103.841025000.03.8410
08:44:00-
08:45:00-
08:46:00-
08:47:00-
08:48:003.84003.85003.83703.850016010.13.8379
08:49:003.85103.85703.85103.857030.03.8539
08:50:00-
08:51:00-
08:52:003.83403.83403.82003.820069821.03.8202
08:53:00-
08:54:00-
08:55:00-
08:56:00-
08:57:00-
08:58:00-
08:59:00-
09:00:00-
09:01:00-
09:02:00-
09:03:00-
09:04:00-
09:05:00-
09:06:00-
09:07:003.81903.81903.81503.815026.23.8169
09:08:00-
09:09:00-
09:10:003.81503.81503.81503.815026.23.8150
09:11:00-
09:12:00-
09:13:00-
09:14:00-
09:15:00-
09:16:00-
09:17:00-
09:18:00-
09:19:00-
09:20:00-
09:21:00-
09:22:00-
09:23:00-
09:24:00-
09:25:00-
09:26:00-
09:27:00-
09:28:00-
09:29:003.81403.81403.81403.814026.23.8140
09:30:003.81403.81403.81403.8140262.23.8140
09:31:00-
09:32:00-
09:33:00-
09:34:00-
09:35:00-
09:36:00-
09:37:003.81413.81413.81403.81408786.63.8141
09:38:00-
09:39:003.81393.81393.81393.81391954.03.8139
09:40:003.81403.81403.81403.81402622.03.8140
09:41:003.81393.81393.81393.8139445.03.8139
09:42:003.81403.81403.81403.81400.13.8140
09:43:00-
09:44:00-
09:45:00-
09:46:003.81403.81403.81403.8140493.03.8140
09:47:00-
09:48:003.81403.81403.81303.81303666.03.8140
09:49:003.81303.81303.81303.813020.03.8130
09:50:003.84203.86103.84203.86104205.03.8608
09:51:003.81203.82203.81003.822010411.03.8112
09:52:003.84803.84803.84803.84805.03.8480
09:53:003.84703.84703.84503.845015.03.8460
09:54:003.84843.84963.84843.84961559.03.8496
09:55:003.84403.85003.84003.850056349.93.8484
09:56:003.84993.84993.84993.849957.03.8499
09:57:00-
09:58:00-
09:59:00-
10:00:00-
10:01:00-
10:02:00-
10:03:00-
10:04:00-
10:05:00-
10:06:00-
10:07:00-
10:08:00-
10:09:00-
10:10:00-
10:11:00-
10:12:003.84493.84493.84493.8449300.03.8449
10:13:00-
10:14:00-
10:15:003.84493.84493.84493.8449149.03.8449
10:16:00-
10:17:00-
10:18:00-
10:19:00-
10:20:00-
10:21:003.84493.84493.84493.844931.03.8449
10:22:00-
10:23:00-
10:24:00-
10:25:00-
10:26:00-
10:27:00-
10:28:00-
10:29:00-
10:30:00-
10:31:00-
10:32:00-
10:33:00-
10:34:00-
10:35:003.84013.84013.84003.84007350.03.8400
10:36:00-
10:37:00-
10:38:00-
10:39:00-
10:40:00-
10:41:003.84003.84003.84003.84003043.03.8400
10:42:003.84003.84003.84003.84008622.03.8400
10:43:003.84503.85003.84503.85002068.03.8499
10:44:00-
10:45:00-
10:46:00-
10:47:00-
10:48:00-
10:49:00-
10:50:00-
10:51:00-
10:52:003.85003.85003.85003.850010390.03.8500
10:53:00-
10:54:00-
10:55:00-
10:56:00-
10:57:00-
10:58:00-
10:59:003.85603.86723.84013.84014880.23.8563
11:00:003.84013.86623.84003.866234914.33.8423
11:01:003.86563.86573.85703.865340035.03.8652
11:02:003.85603.86713.85603.867110005.03.8666
11:03:003.86803.87203.86803.872021.03.8696
11:04:003.86103.86103.85003.85002581.33.8501
11:05:00-
11:06:00-
11:07:003.86003.87343.86003.8734478.03.8724
11:08:003.87343.87343.84023.8560131.03.8452
11:09:003.85703.85703.85013.850165.03.8522
11:10:00-
11:11:00-
11:12:00-
11:13:00-
11:14:00-
11:15:00-
11:16:00-
11:17:00-
11:18:003.85503.85503.85503.8550741.03.8550
11:19:00-
11:20:003.85803.87303.85803.87304850.03.8729
11:21:003.85513.87343.85003.850018491.23.8591
11:22:003.85113.87303.85113.87306510.03.8672
11:23:00-
11:24:003.86303.86303.85013.8501559.33.8509
11:25:00-
11:26:00-
11:27:003.85043.85043.85023.850212648.03.8503
11:28:00-
11:29:00-
11:30:003.85033.85033.85033.85034900.03.8503
11:31:003.85033.85033.85033.85032293.03.8503
11:32:003.85033.85033.85033.8503396.53.8503
11:33:003.85033.85033.85033.8503398.13.8503
11:34:003.85033.85033.85023.8502785.73.8502
11:35:00-
11:36:003.85023.85023.85023.85021146.03.8502
11:37:00-
11:38:00-
11:39:003.85023.85023.85003.85002059.63.8500
11:40:00-
11:41:00-
11:42:00-
11:43:003.85003.85003.85003.85001567.43.8500
11:44:003.85003.85003.85003.85005097.73.8500
11:45:00-
11:46:00-
11:47:00-
11:48:00-
11:49:00-
11:50:00-
11:51:00-
11:52:00-
11:53:00-
11:54:00-
11:55:00-
11:56:00-
11:57:00-
11:58:00-
11:59:00-
12:00:003.85003.85003.84503.84502314.43.8454
12:01:00-
12:02:003.85003.85003.84503.845011418.43.8480
12:03:003.84503.84503.84003.840011628.43.8405
12:04:003.84003.84003.84003.840040193.23.8400
12:05:00-
12:06:00-
12:07:003.84003.84003.83993.839969644.43.8400
12:08:00-
12:09:003.85003.85303.85003.853017.03.8512
12:10:00-
12:11:00-
12:12:00-
12:13:00-
12:14:00-
12:15:00-
12:16:00-
12:17:00-
12:18:00-
12:19:00-
12:20:00-
12:21:00-
12:22:00-
12:23:00-
12:24:003.84203.84203.83993.83992833.03.8399
12:25:00-
12:26:00-
12:27:00-
12:28:00-
12:29:00-
12:30:00-
12:31:00-
12:32:00-
12:33:00-
12:34:00-
12:35:00-
12:36:00-
12:37:003.84993.86003.84163.841639010.03.8553
12:38:00-
12:39:00-
12:40:00-
12:41:00-
12:42:00-
12:43:00-
12:44:00-
12:45:00-
12:46:00-
12:47:00-
12:48:00-
12:49:00-
12:50:00-
12:51:00-
12:52:00-
12:53:00-
12:54:00-
12:55:00-
12:56:003.86103.87003.86103.87001606.43.8699
12:57:00-
12:58:00-
12:59:00-
13:00:00-
13:01:00-
13:02:00-
13:03:00-
13:04:00-
13:05:00-
13:06:00-
13:07:00-
13:08:00-
13:09:00-
13:10:00-
13:11:003.87103.88003.87103.880050.03.8755
13:12:00-
13:13:003.87003.87003.87003.8700208.03.8700
13:14:00-
13:15:003.87003.87003.87003.87000.63.8700
13:16:003.86963.86963.86953.869510228.03.8696
13:17:00-
13:18:00-
13:19:00-
13:20:00-
13:21:00-
13:22:00-
13:23:00-
13:24:003.86953.86953.86953.86951048.03.8695
13:25:00-
13:26:00-
13:27:00-
13:28:00-
13:29:00-
13:30:00-
13:31:00-
13:32:00-
13:33:00-
13:34:00-
13:35:00-
13:36:00-
13:37:003.86903.86903.86903.8690979.73.8690
13:38:003.86903.86903.86803.868030.33.8688
13:39:003.86703.86703.86703.86701.73.8670
13:40:003.86953.88303.86953.883026252.93.8730
13:41:00-
13:42:003.87353.88003.87353.88006103.23.8743
13:43:003.88003.88003.86303.86305149.83.8632
13:44:003.86303.86303.84503.845014339.93.8604
13:45:003.84403.84403.83523.835213538.33.8403
13:46:003.83523.83523.83003.83009026.63.8336
13:47:00-
13:48:00-
13:49:003.84003.84403.84003.844045.03.8424
13:50:003.84503.84503.84503.84505.03.8450
13:51:003.84603.84703.84603.847020.03.8463
13:52:003.84703.84903.84703.8490959.03.8470
13:53:003.85003.85103.85003.851010.03.8505
13:54:003.85203.85303.85203.853020.03.8523
13:55:003.85403.85503.85403.855020.03.8543
13:56:003.85603.85703.85603.857020.03.8563
13:57:003.85803.85903.85803.859020.03.8583
13:58:003.85903.86103.85903.86106212.43.8590
13:59:003.86203.86203.86203.86205.03.8620
14:00:003.86303.86403.86303.864010.03.8635
14:01:003.86503.86603.86503.866010.03.8655
14:02:003.86703.86803.86703.8680156.93.8679
14:03:003.85513.85703.85513.857010.03.8561
14:04:00-
14:05:00-
14:06:00-
14:07:00-
14:08:003.85613.85613.84503.8450357.93.8468
14:09:00-
14:10:00-
14:11:00-
14:12:00-
14:13:00-
14:14:00-
14:15:00-
14:16:00-
14:17:00-
14:18:00-
14:19:003.85503.85903.85503.8590367.03.8558
14:20:00-
14:21:003.86003.86403.86003.864045.03.8622
14:22:00-
14:23:00-
14:24:00-
14:25:003.86003.86003.86003.8600599.83.8600
14:26:00-
14:27:00-
14:28:003.85423.89003.85423.890020476.23.8897
14:29:003.89003.89003.88993.889914019.73.8900
14:30:003.88993.88993.88993.88991860.33.8899
14:31:003.89003.89003.89003.89005071.13.8900
14:32:00-
14:33:003.89103.89103.89103.891013.23.8910
14:34:003.89203.89503.89203.8950202.03.8946
14:35:003.89503.89503.89503.89503460.33.8950
14:36:003.89503.89853.89503.898511513.93.8981
14:37:00-
14:38:003.89853.90003.89853.900024358.03.8994
14:39:00-
14:40:00-
14:41:00-
14:42:003.89013.89013.89013.89011574.13.8901
14:43:003.89913.89913.89913.89919905.03.8991
14:44:00-
14:45:00-
14:46:00-
14:47:00-
14:48:003.90003.90003.90003.900022481.73.9000
14:49:00-
14:50:003.90003.90003.90003.900013691.03.9000
14:51:00-
14:52:003.90003.90003.90003.90001000.03.9000
14:53:003.90003.90003.90003.900027205.33.9000
14:54:003.90003.90003.90003.90003076.03.9000
14:55:00-
14:56:00-
14:57:00-
14:58:00-
14:59:00-
15:00:00-
15:01:003.89103.89103.89103.89105.03.8910
15:02:00-
15:03:003.89203.89203.89203.89205.03.8920
15:04:003.89103.89103.89103.89105.03.8910
15:05:003.89103.89203.88013.88011005.43.8814
15:06:003.88013.88013.88013.88011578.13.8801
15:07:00-
15:08:00-
15:09:003.88013.88013.88013.88014000.03.8801
15:10:00-
15:11:00-
15:12:003.88503.88503.88023.880211346.23.8813
15:13:003.88503.88503.88033.880327695.03.8842
15:14:00-
15:15:00-
15:16:003.88603.88603.88603.88605.03.8860
15:17:00-
15:18:00-
15:19:00-
15:20:003.88603.88603.88503.88508118.03.8856
15:21:00-
15:22:003.88503.88503.88503.88503000.03.8850
15:23:00-
15:24:003.88503.88503.88503.88501596.03.8850
15:25:00-
15:26:00-
15:27:00-
15:28:003.88503.88503.88503.88501.43.8850
15:29:00-
15:30:003.88503.88503.88033.88035479.03.8831
15:31:00-
15:32:00-
15:33:00-
15:34:00-
15:35:00-
15:36:00-
15:37:00-
15:38:00-
15:39:00-
15:40:00-
15:41:00-
15:42:00-
15:43:003.88083.88083.88013.8801667.03.8803
15:44:003.88013.88013.88003.88002407.03.8800
15:45:00-
15:46:00-
15:47:003.88003.88003.88003.8800944.83.8800
15:48:00-
15:49:00-
15:50:00-
15:51:00-
15:52:00-
15:53:00-
15:54:00-
15:55:003.87903.87903.87003.870014630.03.8709
15:56:00-
15:57:00-
15:58:00-
15:59:00-
16:00:00-
16:01:00-
16:02:00-
16:03:00-
16:04:00-
16:05:00-
16:06:00-
16:07:003.87003.87003.87003.87003665.93.8700
16:08:003.87993.87993.87993.8799189.03.8799
16:09:00-
16:10:00-
16:11:00-
16:12:00-
16:13:00-
16:14:00-
16:15:00-
16:16:00-
16:17:00-
16:18:00-
16:19:003.88003.88003.88003.88001.43.8800
16:20:00-
16:21:00-
16:22:003.88003.88003.88003.88003.63.8800
16:23:00-
16:24:00-
16:25:00-
16:26:00-
16:27:00-
16:28:00-
16:29:003.88003.88003.87003.870011048.03.8708
16:30:00-
16:31:00-
16:32:00-
16:33:003.87003.87003.87003.8700230.03.8700
16:34:00-
16:35:00-
16:36:00-
16:37:00-
16:38:003.87103.87503.87103.875025.03.8730
16:39:00-
16:40:00-
16:41:00-
16:42:00-
16:43:00-
16:44:00-
16:45:00-
16:46:00-
16:47:00-
16:48:003.87003.87603.87003.87605.13.8759
16:49:003.87703.87703.87703.87700.33.8770
16:50:00-
16:51:00-
16:52:00-
16:53:00-
16:54:00-
16:55:00-
16:56:00-
16:57:00-
16:58:00-
16:59:00-
17:00:00-
17:01:00-
17:02:00-
17:03:00-
17:04:00-
17:05:00-
17:06:00-
17:07:003.87703.88003.87703.880039.83.8785
17:08:00-
17:09:00-
17:10:003.88003.88003.88003.880030000.03.8800
17:11:00-
17:12:00-
17:13:00-
17:14:003.88103.88103.88103.881010.03.8810
17:15:00-
17:16:00-
17:17:00-
17:18:00-
17:19:00-
17:20:00-
17:21:00-
17:22:003.88203.88803.88203.8880170.03.8835
17:23:00-
17:24:00-
17:25:00-
17:26:003.88883.88883.88883.88888745.83.8888
17:27:00-
17:28:00-
17:29:00-
17:30:00-
17:31:00-
17:32:003.88893.88893.88893.88895.13.8889
17:33:003.88873.88873.88873.88871045.03.8887
17:34:00-
17:35:003.88873.88873.88873.88871.03.8887
17:36:00-
17:37:003.88873.89003.88873.890017585.93.8888
17:38:00-
17:39:003.89203.90003.89203.900034377.53.8999
17:40:00-
17:41:003.90503.91003.90503.910063314.23.9099
17:42:003.91003.91003.90023.90024361.43.9009
17:43:00-
17:44:00-
17:45:003.90003.90003.89013.89011200.03.8903
17:46:00-
17:47:00-
17:48:00-
17:49:00-
17:50:003.91403.92003.91403.920024848.63.9152
17:51:00-
17:52:00-
17:53:00-
17:54:00-
17:55:00-
17:56:00-
17:57:00-
17:58:00-
17:59:00-
18:00:00-
18:01:00-
18:02:00-
18:03:00-
18:04:003.92003.92003.91013.91015137.03.9104
18:05:003.91993.92103.91993.921018482.23.9202
18:06:00-
18:07:003.92203.92503.92203.9250154.03.9239
18:08:003.91103.91103.91103.91105.03.9110
18:09:00-
18:10:003.92003.92003.92003.9200100259.13.9200
18:11:003.92003.92003.92003.92005000.03.9200
18:12:003.92003.92003.92003.9200400.03.9200
18:13:00-
18:14:00-
18:15:00-
18:16:00-
18:17:003.91503.91503.91503.91505.03.9150
18:18:003.91403.91403.91203.9120325.03.9140
18:19:003.91003.91003.90013.90013636.43.9002
18:20:003.90013.90013.90013.9001500.03.9001
18:21:003.90013.90013.90013.90011256.13.9001
18:22:003.90013.90013.90003.90003623.03.9001
18:23:00-
18:24:00-
18:25:00-
18:26:00-
18:27:00-
18:28:00-
18:29:00-
18:30:003.90013.90013.90013.90015728.73.9001
18:31:003.90013.90013.90003.900079294.13.9000
18:32:003.90013.90013.90013.90011547.03.9001
18:33:003.90003.90003.90003.90002304.03.9000
18:34:003.90993.90993.90013.90011344.03.9006
18:35:00-
18:36:00-
18:37:00-
18:38:003.90993.91003.90993.910011005.03.9099
18:39:003.91003.91003.91003.910018812.13.9100
18:40:00-
18:41:003.91003.91003.91003.91005175.03.9100
18:42:003.91013.91013.91013.91015938.53.9101
18:43:003.91013.91013.91003.9100113424.13.9100
18:44:00-
18:45:003.91003.91003.91003.9100987.03.9100
18:46:00-
18:47:00-
18:48:003.91003.91013.91003.91011009.53.9100
18:49:003.91013.91013.91003.910023084.53.9100
18:50:00-
18:51:00-
18:52:003.91003.91003.91003.910031323.53.9100
18:53:003.91003.91003.91003.910055703.93.9100
18:54:003.91003.91003.91003.91005579.03.9100
18:55:00-
18:56:003.91003.91003.91003.91002261.63.9100
18:57:00-
18:58:003.91003.91003.90003.900045427.43.9020
18:59:003.90003.90003.90003.900043764.03.9000
19:00:00-
19:01:00-
19:02:00-
19:03:00-
19:04:00-
19:05:00-
19:06:00-
19:07:00-
19:08:00-
19:09:00-
19:10:00-
19:11:00-
19:12:00-
19:13:00-
19:14:00-
19:15:00-
19:16:00-
19:17:003.91003.91313.91003.913163.03.9121
19:18:00-
19:19:00-
19:20:00-
19:21:00-
19:22:00-
19:23:00-
19:24:00-
19:25:00-
19:26:00-
19:27:003.90303.90303.90003.90006060.03.9000
19:28:003.90003.90003.90003.90002965.03.9000
19:29:00-
19:30:00-
19:31:00-
19:32:00-
19:33:00-
19:34:00-
19:35:00-
19:36:00-
19:37:00-
19:38:00-
19:39:00-
19:40:00-
19:41:00-
19:42:00-
19:43:00-
19:44:00-
19:45:003.90313.91643.90313.91646028.03.9142
19:46:003.91643.91643.90303.90302231.13.9164
19:47:003.91303.91643.91303.9164380.03.9164
19:48:00-
19:49:00-
19:50:00-
19:51:00-
19:52:00-
19:53:00-
19:54:00-
19:55:00-
19:56:00-
19:57:00-
19:58:00-
19:59:00-
20:00:00-
20:01:00-
20:02:00-
20:03:003.91593.91753.91593.91757095.13.9164
20:04:00-
20:05:00-
20:06:00-
20:07:00-
20:08:00-
20:09:00-
20:10:00-
20:11:003.91603.91603.91603.91602997.03.9160
20:12:00-
20:13:00-
20:14:00-
20:15:00-
20:16:00-
20:17:003.91603.91603.91603.9160305.93.9160
20:18:003.91303.91303.91303.913089.73.9130
20:19:00-
20:20:00-
20:21:00-
20:22:00-
20:23:003.90703.90703.90313.9031300.03.9033
20:24:00-
20:25:00-
20:26:00-
20:27:003.90313.90313.90313.90313995.43.9031
20:28:00-
20:29:00-
20:30:00-
20:31:00-
20:32:00-
20:33:00-
20:34:003.90313.90313.90303.90304735.03.9031
20:35:003.91303.91803.91303.918094.93.9167
20:36:003.91903.92553.91903.9255190.03.9233
20:37:003.91803.91803.91803.91800.13.9180
20:38:00-
20:39:003.92003.92003.92003.92003.03.9200
20:40:00-
20:41:00-
20:42:00-
20:43:00-
20:44:00-
20:45:00-
20:46:003.91803.91803.91803.9180158.03.9180
20:47:00-
20:48:00-
20:49:00-
20:50:00-
20:51:00-
20:52:00-
20:53:003.91503.91963.91103.91962489.93.9195
20:54:003.91003.91003.91003.91000.13.9100
20:55:00-
20:56:003.91993.91993.91993.91997304.03.9199
20:57:00-
20:58:00-
20:59:003.91003.91003.91003.91000.83.9100
21:00:00-
21:01:00-
21:02:00-
21:03:00-
21:04:003.91913.91913.91003.9100647.13.9188
21:05:00-
21:06:00-
21:07:00-
21:08:003.91903.91903.91903.91900.13.9190
21:09:00-
21:10:00-
21:11:00-
21:12:00-
21:13:003.90903.90903.90813.90811603.03.9081
21:14:003.90913.90913.90913.9091430.43.9091
21:15:00-
21:16:003.90813.90813.90813.908139822.43.9081
21:17:003.90813.90813.90813.90812000.13.9081
21:18:003.90913.91913.90913.9191600.03.9190
21:19:00-
21:20:00-
21:21:00-
21:22:00-
21:23:003.91903.91913.91903.919110573.53.9190
21:24:00-
21:25:00-
21:26:00-
21:27:003.91913.91913.91913.91913330.53.9191
21:28:00-
21:29:003.90903.90903.90303.903010000.03.9031
21:30:00-
21:31:00-
21:32:00-
21:33:00-
21:34:00-
21:35:00-
21:36:00-
21:37:00-
21:38:00-
21:39:00-
21:40:003.91403.91493.91403.91492242.03.9149
21:41:00-
21:42:00-
21:43:003.91493.91493.91493.91493027.03.9149
21:44:00-
21:45:00-
21:46:00-
21:47:00-
21:48:003.91493.91493.91493.914933.03.9149
21:49:003.91493.92203.91493.922037438.03.9188
21:50:00-
21:51:00-
21:52:00-
21:53:00-
21:54:00-
21:55:00-
21:56:00-
21:57:00-
21:58:00-
21:59:00-
22:00:00-
22:01:00-
22:02:00-
22:03:00-
22:04:003.92303.92403.92303.92401014.53.9240
22:05:00-
22:06:003.92583.93003.92583.93006692.23.9299
22:07:00-
22:08:00-
22:09:00-
22:10:00-
22:11:00-
22:12:003.93003.93003.93003.93004229.03.9300
22:13:00-
22:14:003.93003.93003.92003.920025661.03.9201
22:15:00-
22:16:00-
22:17:00-
22:18:00-
22:19:003.92013.92013.92003.920037400.03.9200
22:20:00-
22:21:003.92993.92993.92993.9299325.03.9299
22:22:003.92053.92053.92053.92051729.03.9205
22:23:003.92923.92923.92923.92921000.03.9292
22:24:00-
22:25:00-
22:26:003.93103.94003.93103.94009947.03.9398
22:27:00-
22:28:003.93403.93403.93403.934010.03.9340
22:29:003.94003.94003.94003.94002217.03.9400
22:30:00-
22:31:00-
22:32:00-
22:33:00-
22:34:00-
22:35:003.93413.93413.93403.93408226.53.9341
22:36:00-
22:37:00-
22:38:003.93403.93403.93403.9340896.53.9340
22:39:003.93003.93003.92103.921035845.03.9220
22:40:00-
22:41:00-
22:42:00-
22:43:00-
22:44:00-
22:45:00-
22:46:003.92003.92003.91503.915010446.03.9157
22:47:003.92503.92803.92503.928020.03.9265
22:48:003.92903.93083.92903.9308827.13.9300
22:49:003.93003.93003.93003.930013.03.9300
22:50:00-
22:51:00-
22:52:00-
22:53:003.92503.92503.92503.9250839.03.9250
22:54:00-
22:55:003.92503.92503.92503.9250201.03.9250
22:56:00-
22:57:00-
22:58:003.92003.92003.92003.92005.03.9200
22:59:003.91903.92003.91803.9200137.43.9199
23:00:00-
23:01:003.91703.91703.91703.91705.03.9170
23:02:003.91703.91703.91703.917024652.03.9170
23:03:00-
23:04:003.91703.91703.91703.917010432.03.9170
23:05:00-
23:06:00-
23:07:00-
23:08:00-
23:09:00-
23:10:00-
23:11:003.91703.91703.91703.9170307.03.9170
23:12:003.91603.91703.91603.917050814.93.9169
23:13:003.91703.91703.91703.917029807.03.9170
23:14:00-
23:15:00-
23:16:00-
23:17:00-
23:18:00-
23:19:00-
23:20:00-
23:21:00-
23:22:00-
23:23:00-
23:24:00-
23:25:00-
23:26:003.91513.91513.91513.915128318.03.9151
23:27:00-
23:28:00-
23:29:00-
23:30:00-
23:31:00-
23:32:00-
23:33:00-
23:34:00-
23:35:00-
23:36:00-
23:37:00-
23:38:00-
23:39:00-
23:40:00-
23:41:00-
23:42:00-
23:43:00-
23:44:00-
23:45:003.92413.92413.92413.92416509.03.9241
23:46:00-
23:47:00-
23:48:00-
23:49:00-
23:50:00-
23:51:00-
23:52:00-
23:53:00-
23:54:00-
23:55:00-
23:56:00-
23:57:00-
23:58:003.91523.91523.91003.910015518.03.9136
23:59:00-
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.