暗号資産価格データベース


2019年12月05日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:003.90003.93403.90003.9330222402.43.9190
01:00:003.92303.93403.91103.9300223630.33.9277
02:00:003.93003.93103.93003.930055590.83.9303
03:00:003.93003.93403.90123.916030741.23.9322
04:00:003.91603.96963.90123.9051157593.73.9486
05:00:003.90513.92203.82403.8240409214.13.8660
06:00:003.82413.83413.78003.8000438575.13.8055
07:00:003.80013.85403.80013.854049228.33.8297
08:00:003.85403.87303.82003.8200148752.93.8335
09:00:003.81903.86103.81003.849990929.43.8378
10:00:003.84493.86723.84003.840136833.23.8456
11:00:003.84013.87343.84003.8500150674.13.8561
12:00:003.85003.87003.83993.8700178665.23.8442
13:00:003.87103.88303.83003.862094293.43.8605
14:00:003.86303.90003.84503.9000161464.43.8965
15:00:003.89103.89203.87003.870082487.93.8810
16:00:003.87003.88003.87003.877015168.33.8707
17:00:003.87703.92003.87703.9200185704.33.9004
18:00:003.92003.92503.90003.9000592495.73.9091
19:00:003.91003.91643.90003.916417727.13.9073
20:00:003.91593.92553.90303.910029758.93.9135
21:00:003.91913.92203.90303.9220111747.13.9130
22:00:003.92303.94003.91503.9200147681.23.9237
23:00:003.91703.92413.91003.9100166362.93.9166
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.