暗号資産価格データベース


2019年12月04日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:003.83013.83603.82013.829181126.03.8288
01:00:003.82603.83093.82003.821034132.13.8226
02:00:003.82103.83993.82103.839511685.83.8340
03:00:003.83993.83993.83983.8398601.03.8399
04:00:003.82913.82913.81003.810027644.53.8160
05:00:003.80913.80913.80403.80416954.63.8042
06:00:003.80413.80993.80003.800092095.63.8022
07:00:003.80013.80983.80003.8000352706.43.8006
08:00:003.81003.81283.80993.809910131.03.8099
09:00:003.80203.80893.75003.7500927248.63.7792
10:00:003.75003.75893.73013.7395129568.03.7389
11:00:003.73993.74483.71023.7140160765.63.7346
12:00:003.72403.74493.72403.7430921261.13.7428
13:00:003.74303.74303.72913.7387204270.43.7373
14:00:003.73013.73013.71533.7250188165.03.7204
15:00:003.71503.72993.71403.7140100573.03.7216
16:00:003.72303.73003.71413.7299101546.33.7237
17:00:003.71903.84623.71203.79901111950.53.7815
18:00:003.79903.89483.78603.8948503601.03.8678
19:00:003.87803.92003.86003.9200751518.93.8898
20:00:003.92103.93003.81903.8190425787.23.8678
21:00:003.81003.84103.79903.8326273631.63.8047
22:00:003.82003.94003.81513.8970638506.83.8990
23:00:003.89703.96003.85913.9000723501.93.9083
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.