暗号資産価格データベース


2019年12月03日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:003.90703.91603.90003.902922042.93.9029
01:00:003.91003.91153.89113.891125525.63.9016
02:00:003.89113.89113.89103.891021978.93.8910
03:00:003.89993.90003.89113.891346386.33.8990
04:00:003.89113.89123.89113.891127990.53.8911
05:00:003.89113.90803.89113.891230547.83.8912
06:00:003.89123.91203.89123.912012886.53.8957
07:00:003.91203.91823.90003.900052258.03.9070
08:00:003.90003.91503.85113.9000982632.13.8631
09:00:003.89803.92153.87703.9215162312.73.9092
10:00:003.92153.92203.90053.9010144080.43.9165
11:00:003.90053.91403.87003.8700597433.03.8891
12:00:003.87003.88593.86003.8859175303.83.8704
13:00:003.88023.88603.83403.8425177517.93.8620
14:00:003.83403.85003.83403.842168067.03.8431
15:00:003.84213.85403.82533.8540207822.03.8486
16:00:003.85403.85603.84903.855589536.33.8527
17:00:003.85553.85703.85003.850063499.73.8501
18:00:003.85493.85503.82003.8200577318.83.8343
19:00:003.82003.84393.80203.8429699869.23.8214
20:00:003.83303.84303.80003.8230755808.13.8167
21:00:003.80803.83113.79993.83111006120.93.8085
22:00:003.83003.83003.81003.820095752.53.8249
23:00:003.81293.83013.81213.8301229792.83.8200
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.