暗号資産価格データベース


2019年12月02日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:003.96793.97003.90803.9210201448.33.9347
01:00:003.92193.92603.91003.91991506.33.9206
02:00:003.91983.92003.91983.9200244.03.9198
03:00:003.92103.92303.91213.912122704.53.9121
04:00:003.91213.91223.90013.900242695.93.9063
05:00:003.90023.91903.90003.900355054.53.9026
06:00:003.90013.92403.90003.910176408.03.9030
07:00:003.91013.93503.91013.935040319.83.9281
08:00:003.91003.94803.90013.9330105668.23.9062
09:00:003.94303.94683.91103.911058950.33.9251
10:00:003.91203.94803.91003.9402249270.83.9182
11:00:003.94893.95103.94703.9489134132.43.9493
12:00:003.94613.94903.94003.9485107332.33.9486
13:00:003.94853.94853.94023.94797118.23.9480
14:00:003.94203.94203.91163.9116253926.53.9188
15:00:003.91163.91163.85003.8720498199.03.8902
16:00:003.86693.90003.86663.868079041.53.8878
17:00:003.87503.87983.85603.8630107333.63.8653
18:00:003.86303.91503.86303.900093600.13.8970
19:00:003.90003.93003.89993.919952674.53.9207
20:00:003.91903.91993.89703.9170160618.73.9050
21:00:003.91703.91703.89003.903547987.23.8998
22:00:003.90503.92003.90013.9199107653.13.9081
23:00:003.90903.91983.90003.9001458554.03.9008
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.