暗号資産価格データベース


2019年12月01日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:004.00004.01803.99003.9910100298.73.9991
01:00:003.99104.00993.98504.0099114761.13.9885
02:00:004.00004.00003.96003.9600258789.53.9794
03:00:003.97003.97003.95503.955015808.13.9591
04:00:003.95513.98603.95103.9516198409.93.9623
05:00:003.95173.96403.95103.951144959.63.9535
06:00:003.95113.96193.95003.950243367.23.9505
07:00:003.96503.99343.96503.9780601875.13.9841
08:00:003.97813.99203.97013.992062428.63.9772
09:00:003.99263.99273.95113.9695258455.93.9641
10:00:003.96303.96303.90303.9160218935.33.9278
11:00:003.91563.94543.90003.9001450430.83.9102
12:00:003.90033.91093.87303.8850402744.63.8951
13:00:003.89073.92003.88993.9000156337.53.8996
14:00:003.90003.90103.87903.8998253314.73.8921
15:00:003.89993.90003.88903.894162902.83.8969
16:00:003.89993.90003.88003.8801209954.13.8941
17:00:003.89103.89303.88023.882070437.73.8831
18:00:003.88223.89003.87003.8894333966.63.8800
19:00:003.89103.90103.88203.9010265063.93.8992
20:00:003.90203.90793.89403.900158013.13.9037
21:00:003.90793.94963.90793.9114194022.43.9188
22:00:003.91103.98483.90703.9495171333.33.9449
23:00:003.96003.97803.94533.967595773.73.9710
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.