暗号資産価格データベース


2019年11月30日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:004.05004.07854.05004.053067035.24.0675
01:00:004.05294.07854.03014.0536194448.14.0496
02:00:004.05404.05404.04494.044915827.14.0449
03:00:004.05454.05504.03514.035124958.04.0504
04:00:004.03504.03514.03004.030166659.04.0306
05:00:004.03014.07504.03014.0412261351.44.0425
06:00:004.03894.05304.03894.0509180187.34.0446
07:00:004.04004.04004.03904.039139171.94.0396
08:00:004.04004.05104.03914.040019913.14.0501
09:00:004.05004.05904.03924.039279574.34.0525
10:00:004.04994.07104.04994.071050564.04.0613
11:00:004.07104.07304.04014.040187958.84.0637
12:00:004.04024.06004.04014.052126527.14.0502
13:00:004.05214.05304.05104.053071790.44.0524
14:00:004.05204.05204.04014.0401188667.24.0467
15:00:004.04994.05154.04524.051568978.94.0507
16:00:004.04564.05154.04514.051538066.14.0484
17:00:004.05154.05304.05004.053028079.14.0516
18:00:004.05014.05304.03004.0300253100.64.0450
19:00:004.03014.07004.03014.0599584721.04.0490
20:00:004.04904.04904.03504.0351405221.24.0379
21:00:004.03514.04994.03514.049988761.24.0462
22:00:004.04004.04984.02504.0250459201.64.0300
23:00:004.02214.02213.99004.0000695079.84.0022
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.