暗号資産価格データベース


2019年11月29日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:003.94004.00813.94003.9897310639.83.9910
01:00:003.98974.02403.95014.019991415.53.9889
02:00:004.02004.02003.98543.985460910.33.9982
03:00:004.05004.07244.00014.069789591.64.0650
04:00:004.02814.02814.01004.010114721.44.0103
05:00:004.01014.03604.00144.001437655.84.0214
06:00:004.00024.00023.99013.990238854.63.9908
07:00:003.99014.00003.93153.9327480953.53.9585
08:00:003.93513.96963.93153.9505214508.23.9525
09:00:003.95023.97003.95013.970063026.93.9612
10:00:003.96973.97003.93193.9319285666.53.9505
11:00:003.95003.96003.93183.959035126.93.9570
12:00:003.95903.97733.91013.91011864658.83.9250
13:00:003.92003.93793.91993.9320106462.43.9277
14:00:003.93003.94003.93003.940027196.53.9367
15:00:003.93993.94803.93993.9480117387.93.9438
16:00:003.94903.97003.92213.970019861.63.9614
17:00:003.96053.98803.96023.9880114841.73.9812
18:00:003.98804.01003.98804.0100153968.44.0012
19:00:004.01014.01013.98803.9880173790.74.0005
20:00:003.98814.01503.98794.000072823.53.9963
21:00:004.00004.05003.96004.0495779714.74.0173
22:00:004.03964.09124.02004.09122154733.34.0736
23:00:004.09124.09124.02004.05001019629.74.0544
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.