暗号資産価格データベース


2019年11月28日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:003.90013.95943.90003.9302306237.53.9241
01:00:003.93024.02853.90034.01871011068.13.9852
02:00:004.00004.07503.99974.0690660907.84.0309
03:00:004.05704.06974.03204.032543173.64.0543
04:00:004.03264.04994.03264.032676096.94.0374
05:00:004.03264.10304.03014.0301626661.74.0838
06:00:004.03014.07244.00314.0201110659.34.0322
07:00:004.02004.08894.00014.02001921418.54.0212
08:00:004.01514.03994.01004.0200373919.94.0196
09:00:004.01504.02003.97513.97511000363.23.9948
10:00:003.97003.97503.95103.9679221433.43.9552
11:00:003.96794.02953.96794.02001919994.94.0235
12:00:004.02014.04004.00034.0100236362.74.0248
13:00:004.02004.03304.02004.0290238117.04.0312
14:00:004.02904.02903.98503.9860120104.34.0043
15:00:003.98504.02493.98504.0051204211.34.0109
16:00:004.01004.01003.98013.9801335318.33.9967
17:00:003.98014.00003.97004.0000334099.03.9879
18:00:004.00004.00003.95803.9801114819.03.9768
19:00:003.98003.98003.93113.9320149919.03.9523
20:00:003.95313.96403.93263.9600112186.63.9473
21:00:003.94003.96853.92353.9235248834.63.9319
22:00:003.94963.95993.92753.9291233335.43.9489
23:00:003.96003.96343.92803.940080039.93.9289
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.