暗号資産価格データベース


2019年11月04日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:004.51254.52504.51004.525046321.84.5173
01:00:004.52554.52644.52554.5264504.04.5255
02:00:004.52654.53704.50004.5370233009.64.5202
03:00:004.50284.52144.48634.5026678992.64.5095
04:00:004.50254.50254.49504.4951488.04.4956
05:00:004.49514.49524.49014.490127701.74.4923
06:00:004.49004.49004.46144.4725433092.24.4806
07:00:004.47354.51544.47354.50994579.34.5080
08:00:004.50994.51424.49984.5000151381.84.5019
09:00:004.49994.51394.49504.513918225.74.5012
10:00:004.51404.51424.50004.500038656.14.5032
11:00:004.50994.50994.47004.4893244418.24.4778
12:00:004.48934.50994.47024.4879215031.14.4979
13:00:004.48784.48924.47014.470177541.24.4790
14:00:004.48254.48254.46144.461423676.74.4678
15:00:004.47044.47994.46004.4791254315.44.4649
16:00:004.47984.48554.47014.4855129325.44.4793
17:00:004.48504.48884.47334.484984403.14.4818
18:00:004.47614.48504.47504.480058793.14.4823
19:00:004.48394.50004.47504.4820180973.94.4882
20:00:004.48204.50994.48004.5099207999.04.4968
21:00:004.50994.51654.49014.5165207861.64.5136
22:00:004.51654.54004.51034.5201305897.44.5270
23:00:004.53204.53804.50014.5372231313.94.5142
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.